32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 3 | 20250326 | 185500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250326 | 185400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250326 | 185300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250326 | 185200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250326 | 185100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250326 | 185000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250326 | 184900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250326 | 184800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250326 | 184700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250326 | 184600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250326 | 184500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250326 | 184400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250326 | 184300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250326 | 184200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250326 | 184100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250326 | 184000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250326 | 183900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250326 | 183800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250326 | 183700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250326 | 183600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250326 | 183500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250326 | 183400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250326 | 183300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250326 | 183200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250326 | 183100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250326 | 183000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250326 | 182900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250326 | 182800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250326 | 182700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250326 | 182600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 33 | 20250326 | 182500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250326 | 182400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250326 | 182300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250326 | 182200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250326 | 182100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250326 | 182000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250326 | 181900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250326 | 181800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250326 | 181700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250326 | 181600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250326 | 181500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250326 | 181400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250326 | 181300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250326 | 181200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250326 | 181100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250326 | 181000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250326 | 180900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250326 | 180800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250326 | 180700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250326 | 180600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250326 | 180500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250326 | 180400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250326 | 180300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250326 | 180200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250326 | 180100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250326 | 180000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250326 | 175900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250326 | 175800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250326 | 175700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250326 | 175600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 63 | 20250326 | 175500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250326 | 175400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250326 | 175300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250326 | 175200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250326 | 175100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250326 | 175000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250326 | 174900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250326 | 174800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250326 | 174700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250326 | 174600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250326 | 174500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250326 | 174400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250326 | 174300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250326 | 174200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250326 | 174100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250326 | 174000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250326 | 173900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250326 | 173800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250326 | 173700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250326 | 173600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250326 | 173500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250326 | 173400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250326 | 173300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250326 | 173200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250326 | 173100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250326 | 173000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250326 | 172900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250326 | 172800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250326 | 172700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250326 | 172600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 93 | 20250326 | 172500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250326 | 172400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250326 | 172300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250326 | 172200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250326 | 172100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250326 | 172000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250326 | 171900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250326 | 171800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250326 | 171700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250326 | 171600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250326 | 171500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250326 | 171400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250326 | 171300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250326 | 171200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250326 | 171100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250326 | 171000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250326 | 170900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250326 | 170800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250326 | 170700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250326 | 170600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250326 | 170500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250326 | 170400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250326 | 170300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250326 | 170200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250326 | 170100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250326 | 170000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250326 | 165900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250326 | 165800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250326 | 165700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250326 | 165600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 123 | 20250326 | 165500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250326 | 165400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250326 | 165300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250326 | 165200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250326 | 165100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250326 | 165000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250326 | 164900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250326 | 164800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250326 | 164700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250326 | 164600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250326 | 164500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250326 | 164400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250326 | 164300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250326 | 164200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250326 | 164100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250326 | 164000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250326 | 163900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250326 | 163800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250326 | 163700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250326 | 163600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250326 | 163500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250326 | 163400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250326 | 163300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250326 | 163200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250326 | 163100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250326 | 163000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250326 | 162900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250326 | 162800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250326 | 162700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250326 | 162600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 153 | 20250326 | 162500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250326 | 162400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250326 | 162300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250326 | 162200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250326 | 162100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250326 | 162000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250326 | 161900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250326 | 161800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250326 | 161700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250326 | 161600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250326 | 161500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250326 | 161400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250326 | 161300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250326 | 161200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250326 | 161100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250326 | 161000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250326 | 160900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250326 | 160800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250326 | 160700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250326 | 160600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250326 | 160500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250326 | 160400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250326 | 160300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250326 | 160200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250326 | 160100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250326 | 160000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250326 | 155900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250326 | 155800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250326 | 155700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250326 | 155600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 183 | 20250326 | 155500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250326 | 155400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250326 | 155300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250326 | 155200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250326 | 155100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250326 | 155000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250326 | 154900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250326 | 154800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250326 | 154700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250326 | 154600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250326 | 154500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250326 | 154400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250326 | 154300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250326 | 154200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250326 | 154100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250326 | 154000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250326 | 153900 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250326 | 153800 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250326 | 153700 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250326 | 153600 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250326 | 153500 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250326 | 153400 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250326 | 153300 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250326 | 153200 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250326 | 153100 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250326 | 153000 | 22005250950 | 20500 | 20500 | 20500 | 20500 | 58691 |
| 209 | 20250326 | 152900 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250326 | 152800 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250326 | 152700 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250326 | 152600 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20250326 | 152500 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250326 | 152400 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250326 | 152300 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250326 | 152200 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250326 | 152100 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250326 | 152000 | 20802085450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250326 | 151900 | 20802085450 | 20500 | 20500 | 20500 | 20450 | 2237 |
| 220 | 20250326 | 151800 | 20756274950 | 20450 | 20475 | 20500 | 20450 | 2433 |
| 221 | 20250326 | 151700 | 20706473875 | 20450 | 20475 | 20500 | 20450 | 3045 |
| 222 | 20250326 | 151600 | 20644073225 | 20500 | 20500 | 20550 | 20450 | 5280 |
| 223 | 20250326 | 151500 | 20535987725 | 20500 | 20450 | 20525 | 20450 | 2174 |
| 224 | 20250326 | 151400 | 20491421725 | 20500 | 20500 | 20550 | 20450 | 1552 |
| 225 | 20250326 | 151300 | 20459599225 | 20500 | 20500 | 20550 | 20450 | 3082 |
| 226 | 20250326 | 151200 | 20396369375 | 20500 | 20450 | 20550 | 20450 | 2123 |
| 227 | 20250326 | 151100 | 20352829775 | 20450 | 20500 | 20550 | 20450 | 2029 |
| 228 | 20250326 | 151000 | 20311242525 | 20450 | 20550 | 20550 | 20450 | 1688 |
| 229 | 20250326 | 150900 | 20276620925 | 20450 | 20475 | 20500 | 20450 | 4207 |
| 230 | 20250326 | 150800 | 20190483475 | 20500 | 20500 | 20500 | 20450 | 5489 |
| 231 | 20250326 | 150700 | 20078132275 | 20500 | 20500 | 20500 | 20450 | 1563 |
| 232 | 20250326 | 150600 | 20046111125 | 20500 | 20450 | 20500 | 20450 | 1476 |
| 233 | 20250326 | 150500 | 20015858325 | 20450 | 20450 | 20500 | 20450 | 9678 |
| 234 | 20250326 | 150400 | 19817843325 | 20500 | 20500 | 20550 | 20450 | 3099 |
| 235 | 20250326 | 150300 | 19754310825 | 20450 | 20450 | 20500 | 20450 | 3241 |
| 236 | 20250326 | 150200 | 19687878225 | 20500 | 20500 | 20500 | 20450 | 1938 |
| 237 | 20250326 | 150100 | 19648151675 | 20500 | 20500 | 20550 | 20450 | 3042 |
| 238 | 20250326 | 150000 | 19585786075 | 20500 | 20450 | 20500 | 20450 | 3347 |
| 239 | 20250326 | 145900 | 19517176625 | 20500 | 20500 | 20500 | 20450 | 2060 |
| 240 | 20250326 | 145800 | 19474953325 | 20500 | 20550 | 20550 | 20450 | 2639 |
| 241 | 20250326 | 145700 | 19420828125 | 20500 | 20450 | 20550 | 20450 | 2117 |
| 242 | 20250326 | 145600 | 19377361225 | 20500 | 20550 | 20550 | 20450 | 3210 |
| 243 | 20250326 | 145500 | 19311498275 | 20550 | 20550 | 20550 | 20450 | 2210 |
| 244 | 20250326 | 145400 | 19266125325 | 20550 | 20500 | 20550 | 20450 | 6880 |
| 245 | 20250326 | 145300 | 19124987275 | 20500 | 20500 | 20550 | 20500 | 3699 |
| 246 | 20250326 | 145200 | 19049028925 | 20500 | 20500 | 20550 | 20450 | 2069 |
| 247 | 20250326 | 145100 | 19006547275 | 20550 | 20450 | 20550 | 20450 | 2387 |
| 248 | 20250326 | 145000 | 18957612475 | 20500 | 20500 | 20525 | 20450 | 2523 |
| 249 | 20250326 | 144900 | 18905896475 | 20475 | 20500 | 20550 | 20450 | 3901 |
| 250 | 20250326 | 144800 | 18825903750 | 20500 | 20500 | 20550 | 20450 | 2395 |
| 251 | 20250326 | 144700 | 18776761100 | 20500 | 20500 | 20550 | 20450 | 4053 |
| 252 | 20250326 | 144600 | 18693655575 | 20450 | 20500 | 20500 | 20450 | 2932 |
| 253 | 20250326 | 144500 | 18633601025 | 20450 | 20450 | 20500 | 20450 | 3284 |
| 254 | 20250326 | 144400 | 18566303850 | 20450 | 20500 | 20500 | 20450 | 594 |
| 255 | 20250326 | 144300 | 18554150000 | 20500 | 20450 | 20500 | 20450 | 1018 |
| 256 | 20250326 | 144200 | 18533309975 | 20500 | 20450 | 20500 | 20400 | 1171 |
| 257 | 20250326 | 144100 | 18509326675 | 20400 | 20450 | 20450 | 20400 | 4044 |
| 258 | 20250326 | 144000 | 18426630375 | 20450 | 20500 | 20500 | 20400 | 3247 |
| 259 | 20250326 | 143900 | 18360234875 | 20500 | 20450 | 20500 | 20450 | 755 |
| 260 | 20250326 | 143800 | 18344772625 | 20450 | 20450 | 20500 | 20400 | 4161 |
| 261 | 20250326 | 143700 | 18259715425 | 20400 | 20425 | 20450 | 20400 | 2696 |
| 262 | 20250326 | 143600 | 18204608625 | 20450 | 20400 | 20450 | 20400 | 518 |
| 263 | 20250326 | 143500 | 18194023850 | 20400 | 20450 | 20500 | 20400 | 2916 |
| 264 | 20250326 | 143400 | 18134390975 | 20450 | 20450 | 20450 | 20400 | 760 |
| 265 | 20250326 | 143300 | 18118852075 | 20400 | 20400 | 20450 | 20400 | 904 |
| 266 | 20250326 | 143200 | 18100368125 | 20400 | 20450 | 20450 | 20400 | 1649 |
| 267 | 20250326 | 143100 | 18066647975 | 20425 | 20450 | 20475 | 20400 | 3011 |
| 268 | 20250326 | 143000 | 18005074925 | 20425 | 20450 | 20450 | 20400 | 636 |
| 269 | 20250326 | 142900 | 17992070725 | 20400 | 20450 | 20450 | 20400 | 498 |
| 270 | 20250326 | 142800 | 17981890275 | 20400 | 20400 | 20450 | 20400 | 815 |
| 271 | 20250326 | 142700 | 17965227975 | 20400 | 20450 | 20450 | 20400 | 2735 |
| 272 | 20250326 | 142600 | 17909299700 | 20425 | 20425 | 20450 | 20425 | 1508 |
| 273 | 20250326 | 142500 | 17878462775 | 20450 | 20450 | 20450 | 20400 | 936 |
| 274 | 20250326 | 142400 | 17859323525 | 20450 | 20500 | 20500 | 20400 | 729 |
| 275 | 20250326 | 142300 | 17844404175 | 20450 | 20450 | 20500 | 20400 | 15267 |
| 276 | 20250326 | 142200 | 17532210175 | 20500 | 20500 | 20550 | 20450 | 1175 |
| 277 | 20250326 | 142100 | 17508145950 | 20500 | 20500 | 20500 | 20450 | 1114 |
| 278 | 20250326 | 142000 | 17485323250 | 20500 | 20500 | 20500 | 20450 | 1207 |
| 279 | 20250326 | 141900 | 17460581650 | 20450 | 20450 | 20500 | 20450 | 1137 |
| 280 | 20250326 | 141800 | 17437276750 | 20450 | 20450 | 20500 | 20450 | 844 |
| 281 | 20250326 | 141700 | 17419978000 | 20450 | 20500 | 20500 | 20450 | 1096 |
| 282 | 20250326 | 141600 | 17397525000 | 20450 | 20500 | 20500 | 20450 | 1238 |
| 283 | 20250326 | 141500 | 17372149250 | 20500 | 20500 | 20500 | 20450 | 550 |
| 284 | 20250326 | 141400 | 17360878800 | 20500 | 20500 | 20500 | 20450 | 128 |
| 285 | 20250326 | 141300 | 17358257350 | 20500 | 20550 | 20550 | 20450 | 1540 |
| 286 | 20250326 | 141200 | 17326692300 | 20500 | 20550 | 20550 | 20500 | 1531 |
| 287 | 20250326 | 141100 | 17295266450 | 20500 | 20500 | 20550 | 20500 | 2909 |
| 288 | 20250326 | 141000 | 17235501750 | 20500 | 20500 | 20550 | 20450 | 2047 |
| 289 | 20250326 | 140900 | 17193533400 | 20500 | 20450 | 20500 | 20450 | 2755 |
| 290 | 20250326 | 140800 | 17137060100 | 20450 | 20500 | 20500 | 20450 | 1116 |
| 291 | 20250326 | 140700 | 17114185175 | 20500 | 20500 | 20500 | 20450 | 1794 |
| 292 | 20250326 | 140600 | 17077423325 | 20450 | 20450 | 20500 | 20450 | 1409 |
| 293 | 20250326 | 140500 | 17048542575 | 20500 | 20450 | 20500 | 20450 | 1693 |
| 294 | 20250326 | 140400 | 17013871125 | 20500 | 20450 | 20500 | 20450 | 1163 |
| 295 | 20250326 | 140300 | 16990043125 | 20500 | 20400 | 20500 | 20400 | 1129 |
| 296 | 20250326 | 140200 | 16966933975 | 20450 | 20500 | 20500 | 20400 | 1804 |
| 297 | 20250326 | 140100 | 16930022175 | 20450 | 20500 | 20500 | 20400 | 992 |
| 298 | 20250326 | 140000 | 16909719575 | 20400 | 20400 | 20500 | 20400 | 1898 |
| 299 | 20250326 | 135900 | 16870906825 | 20400 | 20400 | 20500 | 20400 | 2303 |
| 300 | 20250326 | 135800 | 16823808875 | 20450 | 20400 | 20450 | 20400 | 803 |
| 301 | 20250326 | 135700 | 16807392075 | 20450 | 20450 | 20500 | 20400 | 1936 |
| 302 | 20250326 | 135600 | 16767804525 | 20400 | 20450 | 20500 | 20400 | 3177 |
| 303 | 20250326 | 135500 | 16702833525 | 20450 | 20400 | 20450 | 20400 | 679 |
| 304 | 20250326 | 135400 | 16688955400 | 20400 | 20450 | 20450 | 20400 | 1809 |
| 305 | 20250326 | 135300 | 16651980150 | 20400 | 20450 | 20450 | 20400 | 1266 |
| 306 | 20250326 | 135200 | 16626095100 | 20450 | 20400 | 20450 | 20400 | 2038 |
| 307 | 20250326 | 135100 | 16584432850 | 20450 | 20450 | 20450 | 20400 | 5651 |
| 308 | 20250326 | 135000 | 16468921600 | 20450 | 20450 | 20500 | 20450 | 1500 |
| 309 | 20250326 | 134900 | 16438198900 | 20450 | 20450 | 20500 | 20450 | 2175 |
| 310 | 20250326 | 134800 | 16393673850 | 20500 | 20500 | 20500 | 20450 | 4469 |
| 311 | 20250326 | 134700 | 16302070650 | 20450 | 20450 | 20500 | 20450 | 2279 |
| 312 | 20250326 | 134600 | 16255355900 | 20450 | 20500 | 20500 | 20450 | 566 |
| 313 | 20250326 | 134500 | 16243757250 | 20500 | 20500 | 20500 | 20450 | 1674 |
| 314 | 20250326 | 134400 | 16209443900 | 20500 | 20450 | 20500 | 20450 | 3863 |
| 315 | 20250326 | 134300 | 16130257225 | 20500 | 20500 | 20500 | 20450 | 721 |
| 316 | 20250326 | 134200 | 16115480775 | 20450 | 20450 | 20550 | 20450 | 460 |
| 317 | 20250326 | 134100 | 16106045275 | 20500 | 20500 | 20500 | 20450 | 2765 |
| 318 | 20250326 | 134000 | 16049366775 | 20450 | 20500 | 20500 | 20450 | 503 |
| 319 | 20250326 | 133900 | 16039064225 | 20500 | 20450 | 20500 | 20450 | 1365 |
| 320 | 20250326 | 133800 | 16011085225 | 20450 | 20500 | 20500 | 20450 | 1634 |
| 321 | 20250326 | 133700 | 15977590525 | 20450 | 20450 | 20500 | 20400 | 2841 |
| 322 | 20250326 | 133600 | 15919485000 | 20400 | 20450 | 20450 | 20400 | 1815 |
| 323 | 20250326 | 133500 | 15882370600 | 20400 | 20400 | 20450 | 20400 | 2005 |
| 324 | 20250326 | 133400 | 15841375350 | 20450 | 20450 | 20550 | 20400 | 4467 |
| 325 | 20250326 | 133300 | 15749972000 | 20550 | 20500 | 20550 | 20450 | 2761 |
| 326 | 20250326 | 133200 | 15693365800 | 20500 | 20450 | 20500 | 20450 | 390 |
| 327 | 20250326 | 133100 | 15685375550 | 20450 | 20500 | 20500 | 20450 | 7256 |
| 328 | 20250326 | 133000 | 15536899625 | 20550 | 20450 | 20550 | 20450 | 5034 |
| 329 | 20250326 | 132900 | 15433685175 | 20450 | 20500 | 20500 | 20450 | 490 |
| 330 | 20250326 | 132800 | 15423647025 | 20500 | 20450 | 20500 | 20450 | 989 |
| 331 | 20250326 | 132700 | 15403383475 | 20450 | 20450 | 20500 | 20450 | 1886 |
| 332 | 20250326 | 132600 | 15364754425 | 20500 | 20450 | 20500 | 20400 | 3296 |
| 333 | 20250326 | 132500 | 15297313325 | 20450 | 20400 | 20450 | 20400 | 5157 |
| 334 | 20250326 | 132400 | 15191885475 | 20450 | 20450 | 20450 | 20400 | 2552 |
| 335 | 20250326 | 132300 | 15139698175 | 20450 | 20450 | 20450 | 20400 | 1854 |
| 336 | 20250326 | 132200 | 15101800025 | 20450 | 20450 | 20450 | 20400 | 2495 |
| 337 | 20250326 | 132100 | 15050784425 | 20400 | 20450 | 20450 | 20400 | 1486 |
| 338 | 20250326 | 132000 | 15020397075 | 20400 | 20450 | 20450 | 20400 | 1186 |
| 339 | 20250326 | 131900 | 14996146975 | 20400 | 20400 | 20450 | 20400 | 674 |
| 340 | 20250326 | 131800 | 14982376475 | 20450 | 20400 | 20450 | 20400 | 3857 |
| 341 | 20250326 | 131700 | 14903544125 | 20450 | 20450 | 20450 | 20400 | 1631 |
| 342 | 20250326 | 131600 | 14870209950 | 20450 | 20450 | 20450 | 20400 | 1758 |
| 343 | 20250326 | 131500 | 14834278000 | 20450 | 20450 | 20450 | 20400 | 1046 |
| 344 | 20250326 | 131400 | 14812890400 | 20450 | 20450 | 20450 | 20400 | 3869 |
| 345 | 20250326 | 131300 | 14733782800 | 20400 | 20450 | 20450 | 20400 | 952 |
| 346 | 20250326 | 131200 | 14714331650 | 20450 | 20400 | 20450 | 20400 | 1574 |
| 347 | 20250326 | 131100 | 14682148150 | 20400 | 20450 | 20450 | 20400 | 1596 |
| 348 | 20250326 | 131000 | 14649516450 | 20400 | 20450 | 20450 | 20400 | 336 |
| 349 | 20250326 | 130900 | 14642646850 | 20450 | 20450 | 20450 | 20400 | 1046 |
| 350 | 20250326 | 130800 | 14621267200 | 20400 | 20450 | 20450 | 20400 | 844 |
| 351 | 20250326 | 130700 | 14604035250 | 20450 | 20450 | 20450 | 20400 | 1367 |
| 352 | 20250326 | 130600 | 14576099750 | 20400 | 20400 | 20450 | 20400 | 2150 |
| 353 | 20250326 | 130500 | 14532163050 | 20450 | 20425 | 20450 | 20400 | 469 |
| 354 | 20250326 | 130400 | 14522575350 | 20400 | 20450 | 20450 | 20400 | 1118 |
| 355 | 20250326 | 130300 | 14499725250 | 20400 | 20450 | 20450 | 20400 | 3601 |
| 356 | 20250326 | 130200 | 14426136175 | 20400 | 20450 | 20450 | 20400 | 1771 |
| 357 | 20250326 | 130100 | 14389978025 | 20450 | 20450 | 20450 | 20400 | 688 |
| 358 | 20250326 | 130000 | 14375919125 | 20450 | 20400 | 20450 | 20400 | 548 |
| 359 | 20250326 | 125900 | 14364717775 | 20400 | 20400 | 20450 | 20400 | 3446 |
| 360 | 20250326 | 125800 | 14294302250 | 20400 | 20400 | 20450 | 20400 | 851 |
| 361 | 20250326 | 125700 | 14276913225 | 20450 | 20450 | 20450 | 20400 | 283 |
| 362 | 20250326 | 125600 | 14271128275 | 20450 | 20400 | 20450 | 20400 | 1391 |
| 363 | 20250326 | 125500 | 14242687925 | 20450 | 20400 | 20450 | 20400 | 1585 |
| 364 | 20250326 | 125400 | 14210278725 | 20400 | 20450 | 20450 | 20400 | 692 |
| 365 | 20250326 | 125300 | 14196135425 | 20450 | 20400 | 20450 | 20400 | 677 |
| 366 | 20250326 | 125200 | 14182302575 | 20450 | 20400 | 20450 | 20400 | 1199 |
| 367 | 20250326 | 125100 | 14157787925 | 20400 | 20400 | 20450 | 20400 | 640 |
| 368 | 20250326 | 125000 | 14144704375 | 20400 | 20400 | 20450 | 20400 | 454 |
| 369 | 20250326 | 124900 | 14135425300 | 20400 | 20400 | 20450 | 20400 | 598 |
| 370 | 20250326 | 124800 | 14123199250 | 20400 | 20500 | 20500 | 20350 | 5623 |
| 371 | 20250326 | 124700 | 14008453650 | 20400 | 20400 | 20500 | 20400 | 4074 |
| 372 | 20250326 | 124600 | 13925113400 | 20450 | 20400 | 20450 | 20400 | 859 |
| 373 | 20250326 | 124500 | 13907565900 | 20400 | 20450 | 20450 | 20400 | 1472 |
| 374 | 20250326 | 124400 | 13877478350 | 20450 | 20450 | 20450 | 20400 | 1103 |
| 375 | 20250326 | 124300 | 13854931000 | 20400 | 20450 | 20450 | 20400 | 690 |
| 376 | 20250326 | 124200 | 13840825850 | 20450 | 20450 | 20450 | 20400 | 770 |
| 377 | 20250326 | 124100 | 13825084100 | 20400 | 20400 | 20450 | 20400 | 924 |
| 378 | 20250326 | 124000 | 13806192550 | 20450 | 20400 | 20450 | 20400 | 2527 |
| 379 | 20250326 | 123900 | 13754522525 | 20400 | 20450 | 20500 | 20400 | 462 |
| 380 | 20250326 | 123800 | 13745075825 | 20500 | 20500 | 20500 | 20400 | 643 |
| 381 | 20250326 | 123700 | 13731910225 | 20450 | 20450 | 20500 | 20400 | 3511 |
| 382 | 20250326 | 123600 | 13660105425 | 20450 | 20450 | 20450 | 20400 | 613 |
| 383 | 20250326 | 123500 | 13647577825 | 20450 | 20450 | 20450 | 20400 | 423 |
| 384 | 20250326 | 123400 | 13638931550 | 20450 | 20450 | 20450 | 20400 | 1003 |
| 385 | 20250326 | 123300 | 13618443350 | 20400 | 20350 | 20450 | 20350 | 795 |
| 386 | 20250326 | 123200 | 13602192750 | 20450 | 20350 | 20450 | 20350 | 3017 |
| 387 | 20250326 | 123100 | 13540627550 | 20400 | 20450 | 20450 | 20350 | 5161 |
| 388 | 20250326 | 123000 | 13435336400 | 20450 | 20450 | 20450 | 20400 | 461 |
| 389 | 20250326 | 122900 | 13425921150 | 20450 | 20450 | 20450 | 20400 | 2371 |
| 390 | 20250326 | 122800 | 13377454600 | 20450 | 20400 | 20450 | 20400 | 2433 |
| 391 | 20250326 | 122700 | 13327721400 | 20450 | 20450 | 20450 | 20400 | 605 |
| 392 | 20250326 | 122600 | 13315353250 | 20400 | 20400 | 20450 | 20400 | 710 |
| 393 | 20250326 | 122500 | 13300836975 | 20400 | 20400 | 20450 | 20400 | 1568 |
| 394 | 20250326 | 122400 | 13268802625 | 20400 | 20450 | 20450 | 20400 | 288 |
| 395 | 20250326 | 122300 | 13262914325 | 20400 | 20450 | 20450 | 20400 | 1458 |
| 396 | 20250326 | 122200 | 13233124775 | 20450 | 20400 | 20450 | 20400 | 1044 |
| 397 | 20250326 | 122100 | 13211804175 | 20400 | 20400 | 20450 | 20350 | 1003 |
| 398 | 20250326 | 122000 | 13191345825 | 20400 | 20350 | 20450 | 20350 | 940 |
| 399 | 20250326 | 121900 | 13172171375 | 20350 | 20350 | 20400 | 20350 | 395 |
| 400 | 20250326 | 121800 | 13164117275 | 20400 | 20450 | 20450 | 20350 | 1396 |
| 401 | 20250326 | 121700 | 13135591175 | 20400 | 20350 | 20450 | 20350 | 2286 |
| 402 | 20250326 | 121600 | 13088943475 | 20350 | 20400 | 20450 | 20350 | 3809 |
| 403 | 20250326 | 121500 | 13011229575 | 20400 | 20450 | 20450 | 20400 | 244 |
| 404 | 20250326 | 121400 | 13006245125 | 20450 | 20400 | 20450 | 20400 | 1463 |
| 405 | 20250326 | 121300 | 12976347700 | 20400 | 20400 | 20450 | 20400 | 392 |
| 406 | 20250326 | 121200 | 12968341600 | 20450 | 20400 | 20450 | 20400 | 679 |
| 407 | 20250326 | 121100 | 12954474125 | 20400 | 20400 | 20450 | 20350 | 1077 |
| 408 | 20250326 | 121000 | 12932485475 | 20400 | 20450 | 20450 | 20350 | 6573 |
| 409 | 20250326 | 120900 | 12798332525 | 20450 | 20400 | 20450 | 20350 | 1938 |
| 410 | 20250326 | 120800 | 12758775525 | 20400 | 20400 | 20400 | 20350 | 570 |
| 411 | 20250326 | 120700 | 12747150475 | 20400 | 20400 | 20400 | 20350 | 1135 |
| 412 | 20250326 | 120600 | 12724021275 | 20400 | 20450 | 20500 | 20350 | 11700 |
| 413 | 20250326 | 120500 | 12485079175 | 20450 | 20450 | 20450 | 20400 | 649 |
| 414 | 20250326 | 120400 | 12471811475 | 20450 | 20400 | 20450 | 20400 | 214 |
| 415 | 20250326 | 120300 | 12467438825 | 20400 | 20450 | 20450 | 20400 | 728 |
| 416 | 20250326 | 120200 | 12452563875 | 20400 | 20450 | 20450 | 20400 | 1352 |
| 417 | 20250326 | 120100 | 12424927025 | 20400 | 20450 | 20450 | 20400 | 352 |
| 418 | 20250326 | 120000 | 12417738275 | 20450 | 20400 | 20450 | 20400 | 663 |
| 419 | 20250326 | 115900 | 12404183975 | 20450 | 20450 | 20450 | 20400 | 917 |
| 420 | 20250326 | 115800 | 12385435100 | 20450 | 20450 | 20450 | 20400 | 1212 |
| 421 | 20250326 | 115700 | 12360672750 | 20450 | 20450 | 20450 | 20400 | 1254 |
| 422 | 20250326 | 115600 | 12335056900 | 20450 | 20450 | 20450 | 20400 | 482 |
| 423 | 20250326 | 115500 | 12325208500 | 20450 | 20450 | 20450 | 20400 | 1571 |
| 424 | 20250326 | 115400 | 12293100800 | 20400 | 20400 | 20450 | 20400 | 3339 |
| 425 | 20250326 | 115300 | 12224945100 | 20450 | 20400 | 20450 | 20400 | 98 |
| 426 | 20250326 | 115200 | 12222942850 | 20450 | 20450 | 20450 | 20400 | 1101 |
| 427 | 20250326 | 115100 | 12200435500 | 20450 | 20400 | 20450 | 20400 | 2750 |
| 428 | 20250326 | 115000 | 12144204200 | 20450 | 20450 | 20450 | 20400 | 1771 |
| 429 | 20250326 | 114900 | 12107993800 | 20400 | 20450 | 20450 | 20400 | 552 |
| 430 | 20250326 | 114800 | 12096708100 | 20400 | 20400 | 20450 | 20400 | 1049 |
| 431 | 20250326 | 114700 | 12075292700 | 20450 | 20400 | 20450 | 20400 | 2130 |
| 432 | 20250326 | 114600 | 12031771700 | 20400 | 20400 | 20450 | 20400 | 483 |
| 433 | 20250326 | 114500 | 12021908350 | 20400 | 20400 | 20450 | 20400 | 1574 |
| 434 | 20250326 | 114400 | 11989765375 | 20400 | 20400 | 20450 | 20350 | 4888 |
| 435 | 20250326 | 114300 | 11890019575 | 20400 | 20400 | 20400 | 20350 | 1974 |
| 436 | 20250326 | 114200 | 11849763025 | 20350 | 20375 | 20400 | 20350 | 2341 |
| 437 | 20250326 | 114100 | 11802098675 | 20400 | 20400 | 20400 | 20350 | 785 |
| 438 | 20250326 | 114000 | 11786103425 | 20400 | 20350 | 20400 | 20350 | 1919 |
| 439 | 20250326 | 113900 | 11746959525 | 20400 | 20400 | 20450 | 20200 | 104335 |
| 440 | 20250326 | 113800 | 9635367375 | 20400 | 20450 | 20450 | 20350 | 1534 |
| 441 | 20250326 | 113700 | 9604067825 | 20450 | 20450 | 20450 | 20350 | 3029 |
| 442 | 20250326 | 113600 | 9542274625 | 20450 | 20450 | 20450 | 20400 | 3906 |
| 443 | 20250326 | 113500 | 9462526825 | 20400 | 20400 | 20450 | 20400 | 3537 |
| 444 | 20250326 | 113400 | 9390306050 | 20450 | 20450 | 20450 | 20400 | 1759 |
| 445 | 20250326 | 113300 | 9354370250 | 20400 | 20450 | 20450 | 20400 | 739 |
| 446 | 20250326 | 113200 | 9339266200 | 20450 | 20400 | 20450 | 20400 | 2202 |
| 447 | 20250326 | 113100 | 9294294150 | 20400 | 20450 | 20450 | 20400 | 2565 |
| 448 | 20250326 | 113000 | 9241875850 | 20450 | 20400 | 20450 | 20400 | 412 |
| 449 | 20250326 | 112900 | 9233455300 | 20400 | 20450 | 20450 | 20400 | 1108 |
| 450 | 20250326 | 112800 | 9210802400 | 20450 | 20450 | 20450 | 20400 | 1824 |
| 451 | 20250326 | 112700 | 9173504350 | 20450 | 20450 | 20450 | 20400 | 823 |
| 452 | 20250326 | 112600 | 9156690550 | 20450 | 20450 | 20450 | 20400 | 1788 |
| 453 | 20250326 | 112500 | 9120170100 | 20400 | 20425 | 20450 | 20400 | 884 |
| 454 | 20250326 | 112400 | 9102104450 | 20400 | 20450 | 20500 | 20400 | 9102 |
| 455 | 20250326 | 112300 | 8916042900 | 20500 | 20500 | 20500 | 20450 | 983 |
| 456 | 20250326 | 112200 | 8895905100 | 20450 | 20500 | 20500 | 20450 | 1037 |
| 457 | 20250326 | 112100 | 8874657950 | 20500 | 20500 | 20500 | 20450 | 990 |
| 458 | 20250326 | 112000 | 8854382075 | 20450 | 20450 | 20500 | 20450 | 3420 |
| 459 | 20250326 | 111900 | 8784291425 | 20450 | 20500 | 20500 | 20450 | 2297 |
| 460 | 20250326 | 111800 | 8737242175 | 20500 | 20500 | 20550 | 20450 | 3861 |
| 461 | 20250326 | 111700 | 8658159875 | 20500 | 20500 | 20550 | 20450 | 4092 |
| 462 | 20250326 | 111600 | 8574271325 | 20500 | 20500 | 20500 | 20450 | 1941 |
| 463 | 20250326 | 111500 | 8534488275 | 20450 | 20500 | 20500 | 20450 | 768 |
| 464 | 20250326 | 111400 | 8518765225 | 20450 | 20450 | 20500 | 20450 | 1302 |
| 465 | 20250326 | 111300 | 8492101525 | 20450 | 20500 | 20500 | 20450 | 1373 |
| 466 | 20250326 | 111200 | 8463963825 | 20500 | 20500 | 20500 | 20450 | 1033 |
| 467 | 20250326 | 111100 | 8442800225 | 20450 | 20500 | 20550 | 20450 | 7685 |
| 468 | 20250326 | 111000 | 8285328275 | 20500 | 20500 | 20550 | 20500 | 1351 |
| 469 | 20250326 | 110900 | 8257601525 | 20550 | 20500 | 20550 | 20500 | 1873 |
| 470 | 20250326 | 110800 | 8219144725 | 20500 | 20550 | 20550 | 20500 | 576 |
| 471 | 20250326 | 110700 | 8207329375 | 20500 | 20550 | 20550 | 20500 | 1037 |
| 472 | 20250326 | 110600 | 8186051650 | 20550 | 20550 | 20550 | 20500 | 762 |
| 473 | 20250326 | 110500 | 8170418700 | 20550 | 20550 | 20550 | 20500 | 2307 |
| 474 | 20250326 | 110400 | 8123027100 | 20550 | 20500 | 20550 | 20500 | 678 |
| 475 | 20250326 | 110300 | 8109107200 | 20500 | 20550 | 20550 | 20500 | 520 |
| 476 | 20250326 | 110200 | 8098435450 | 20550 | 20500 | 20550 | 20500 | 1293 |
| 477 | 20250326 | 110100 | 8071901050 | 20500 | 20500 | 20550 | 20500 | 1557 |
| 478 | 20250326 | 110000 | 8039954375 | 20550 | 20550 | 20550 | 20500 | 746 |
| 479 | 20250326 | 105900 | 8024646150 | 20500 | 20550 | 20550 | 20500 | 965 |
| 480 | 20250326 | 105800 | 8004836550 | 20550 | 20500 | 20550 | 20500 | 1370 |
| 481 | 20250326 | 105700 | 7976703100 | 20550 | 20500 | 20550 | 20500 | 2376 |
| 482 | 20250326 | 105600 | 7927928450 | 20500 | 20500 | 20550 | 20500 | 2411 |
| 483 | 20250326 | 105500 | 7878481400 | 20500 | 20550 | 20550 | 20500 | 695 |
| 484 | 20250326 | 105400 | 7864208950 | 20550 | 20550 | 20550 | 20500 | 1367 |
| 485 | 20250326 | 105300 | 7836121575 | 20550 | 20550 | 20550 | 20500 | 2944 |
| 486 | 20250326 | 105200 | 7775651925 | 20550 | 20500 | 20550 | 20500 | 765 |
| 487 | 20250326 | 105100 | 7759947275 | 20550 | 20500 | 20550 | 20500 | 965 |
| 488 | 20250326 | 105000 | 7740141225 | 20550 | 20550 | 20550 | 20500 | 1398 |
| 489 | 20250326 | 104900 | 7711443125 | 20500 | 20550 | 20550 | 20500 | 1041 |
| 490 | 20250326 | 104800 | 7690077375 | 20550 | 20550 | 20550 | 20500 | 1156 |
| 491 | 20250326 | 104700 | 7666351625 | 20550 | 20500 | 20550 | 20500 | 1689 |
| 492 | 20250326 | 104600 | 7631684025 | 20550 | 20550 | 20550 | 20500 | 2753 |
| 493 | 20250326 | 104500 | 7575120625 | 20550 | 20500 | 20550 | 20500 | 2393 |
| 494 | 20250326 | 104400 | 7525991125 | 20550 | 20550 | 20600 | 20500 | 5677 |
| 495 | 20250326 | 104300 | 7409398325 | 20600 | 20600 | 20600 | 20550 | 1067 |
| 496 | 20250326 | 104200 | 7387452625 | 20550 | 20500 | 20600 | 20500 | 5005 |
| 497 | 20250326 | 104100 | 7284610225 | 20550 | 20550 | 20550 | 20500 | 987 |
| 498 | 20250326 | 104000 | 7264339125 | 20550 | 20500 | 20550 | 20500 | 709 |
| 499 | 20250326 | 103900 | 7249778000 | 20500 | 20550 | 20550 | 20500 | 2212 |
| 500 | 20250326 | 103800 | 7204369100 | 20500 | 20550 | 20550 | 20500 | 1910 |
| 501 | 20250326 | 103700 | 7165143900 | 20550 | 20550 | 20600 | 20500 | 4701 |
| 502 | 20250326 | 103600 | 7068521050 | 20550 | 20600 | 20600 | 20550 | 1378 |
| 503 | 20250326 | 103500 | 7040162550 | 20550 | 20600 | 20600 | 20550 | 959 |
| 504 | 20250326 | 103400 | 7020409500 | 20600 | 20500 | 20600 | 20500 | 2697 |
| 505 | 20250326 | 103300 | 6964984200 | 20500 | 20500 | 20550 | 20500 | 426 |
| 506 | 20250326 | 103200 | 6956236500 | 20550 | 20550 | 20600 | 20500 | 3394 |
| 507 | 20250326 | 103100 | 6886492000 | 20550 | 20550 | 20600 | 20500 | 2318 |
| 508 | 20250326 | 103000 | 6838856100 | 20500 | 20600 | 20600 | 20500 | 5889 |
| 509 | 20250326 | 102900 | 6717847225 | 20600 | 20600 | 20600 | 20550 | 1968 |
| 510 | 20250326 | 102800 | 6677380475 | 20600 | 20600 | 20600 | 20550 | 771 |
| 511 | 20250326 | 102700 | 6661525900 | 20550 | 20600 | 20600 | 20550 | 2779 |
| 512 | 20250326 | 102600 | 6604289700 | 20550 | 20550 | 20600 | 20550 | 787 |
| 513 | 20250326 | 102500 | 6588101500 | 20600 | 20650 | 20650 | 20550 | 12729 |
| 514 | 20250326 | 102400 | 6325953950 | 20600 | 20600 | 20650 | 20550 | 1694 |
| 515 | 20250326 | 102300 | 6291036700 | 20650 | 20550 | 20650 | 20550 | 5562 |
| 516 | 20250326 | 102200 | 6176468450 | 20600 | 20600 | 20600 | 20550 | 965 |
| 517 | 20250326 | 102100 | 6156591850 | 20550 | 20600 | 20650 | 20550 | 4365 |
| 518 | 20250326 | 102000 | 6066752250 | 20600 | 20650 | 20650 | 20600 | 1285 |
| 519 | 20250326 | 101900 | 6040235000 | 20600 | 20600 | 20650 | 20600 | 3360 |
| 520 | 20250326 | 101800 | 5970956250 | 20600 | 20650 | 20650 | 20600 | 1341 |
| 521 | 20250326 | 101700 | 5943308800 | 20600 | 20600 | 20650 | 20600 | 874 |
| 522 | 20250326 | 101600 | 5925283800 | 20650 | 20600 | 20650 | 20600 | 2459 |
| 523 | 20250326 | 101500 | 5874583975 | 20650 | 20600 | 20650 | 20600 | 1907 |
| 524 | 20250326 | 101400 | 5835221575 | 20600 | 20650 | 20650 | 20600 | 543 |
| 525 | 20250326 | 101300 | 5824023725 | 20650 | 20700 | 20700 | 20600 | 8773 |
| 526 | 20250326 | 101200 | 5643179825 | 20700 | 20700 | 20700 | 20650 | 2387 |
| 527 | 20250326 | 101100 | 5593804375 | 20700 | 20650 | 20700 | 20600 | 2656 |
| 528 | 20250326 | 101000 | 5538937325 | 20650 | 20650 | 20700 | 20650 | 1379 |
| 529 | 20250326 | 100900 | 5510418075 | 20650 | 20650 | 20700 | 20600 | 1290 |
| 530 | 20250326 | 100800 | 5483773225 | 20650 | 20650 | 20700 | 20600 | 3686 |
| 531 | 20250326 | 100700 | 5407626950 | 20600 | 20600 | 20650 | 20550 | 2803 |
| 532 | 20250326 | 100600 | 5349888300 | 20600 | 20650 | 20700 | 20600 | 8314 |
| 533 | 20250326 | 100500 | 5178535500 | 20650 | 20700 | 20700 | 20650 | 1255 |
| 534 | 20250326 | 100400 | 5152598275 | 20700 | 20700 | 20700 | 20600 | 2380 |
| 535 | 20250326 | 100300 | 5103370275 | 20700 | 20625 | 20700 | 20600 | 1444 |
| 536 | 20250326 | 100200 | 5073539575 | 20650 | 20700 | 20750 | 20600 | 3848 |
| 537 | 20250326 | 100100 | 4994090350 | 20700 | 20700 | 20700 | 20650 | 11952 |
| 538 | 20250326 | 100000 | 4746695250 | 20650 | 20600 | 20650 | 20600 | 9211 |
| 539 | 20250326 | 095900 | 4556510400 | 20650 | 20600 | 20650 | 20600 | 1046 |
| 540 | 20250326 | 095800 | 4534944600 | 20600 | 20650 | 20650 | 20600 | 692 |
| 541 | 20250326 | 095700 | 4520668550 | 20650 | 20600 | 20650 | 20550 | 2356 |
| 542 | 20250326 | 095600 | 4472132400 | 20550 | 20550 | 20600 | 20550 | 339 |
| 543 | 20250326 | 095500 | 4465153350 | 20600 | 20550 | 20650 | 20550 | 713 |
| 544 | 20250326 | 095400 | 4450460000 | 20600 | 20600 | 20650 | 20550 | 1495 |
| 545 | 20250326 | 095300 | 4419660750 | 20600 | 20600 | 20600 | 20550 | 2410 |
| 546 | 20250326 | 095200 | 4370037800 | 20600 | 20600 | 20600 | 20550 | 384 |
| 547 | 20250326 | 095100 | 4362130750 | 20600 | 20600 | 20650 | 20550 | 361 |
| 548 | 20250326 | 095000 | 4354696600 | 20600 | 20600 | 20650 | 20550 | 1715 |
| 549 | 20250326 | 094900 | 4319366700 | 20550 | 20600 | 20650 | 20550 | 2644 |
| 550 | 20250326 | 094800 | 4264867325 | 20600 | 20550 | 20650 | 20550 | 4381 |
| 551 | 20250326 | 094700 | 4174594800 | 20600 | 20600 | 20600 | 20550 | 830 |
| 552 | 20250326 | 094600 | 4157503750 | 20600 | 20550 | 20600 | 20550 | 164 |
| 553 | 20250326 | 094500 | 4154128050 | 20600 | 20600 | 20600 | 20500 | 3603 |
| 554 | 20250326 | 094400 | 4080021875 | 20550 | 20500 | 20550 | 20500 | 4597 |
| 555 | 20250326 | 094300 | 3985559475 | 20500 | 20550 | 20550 | 20500 | 1077 |
| 556 | 20250326 | 094200 | 3963467925 | 20500 | 20550 | 20600 | 20500 | 1068 |
| 557 | 20250326 | 094100 | 3941527075 | 20550 | 20500 | 20550 | 20450 | 4099 |
| 558 | 20250326 | 094000 | 3857362625 | 20450 | 20550 | 20550 | 20450 | 1431 |
| 559 | 20250326 | 093900 | 3828022325 | 20550 | 20500 | 20550 | 20400 | 29699 |
| 560 | 20250326 | 093800 | 3221528925 | 20500 | 20550 | 20600 | 20450 | 19245 |
| 561 | 20250326 | 093700 | 2826925875 | 20550 | 20550 | 20600 | 20550 | 7594 |
| 562 | 20250326 | 093600 | 2670806950 | 20600 | 20575 | 20600 | 20550 | 532 |
| 563 | 20250326 | 093500 | 2659853475 | 20575 | 20600 | 20600 | 20550 | 687 |
| 564 | 20250326 | 093400 | 2645709750 | 20550 | 20600 | 20650 | 20550 | 2317 |
| 565 | 20250326 | 093300 | 2597981000 | 20550 | 20550 | 20600 | 20550 | 413 |
| 566 | 20250326 | 093200 | 2589484150 | 20550 | 20550 | 20650 | 20550 | 1575 |
| 567 | 20250326 | 093100 | 2557051000 | 20550 | 20550 | 20600 | 20550 | 2075 |
| 568 | 20250326 | 093000 | 2514313450 | 20600 | 20500 | 20600 | 20500 | 1704 |
| 569 | 20250326 | 092900 | 2479289600 | 20500 | 20550 | 20600 | 20500 | 1223 |
| 570 | 20250326 | 092800 | 2454165450 | 20550 | 20450 | 20550 | 20450 | 786 |
| 571 | 20250326 | 092700 | 2438052050 | 20450 | 20550 | 20600 | 20450 | 10570 |
| 572 | 20250326 | 092600 | 2221248400 | 20550 | 20550 | 20600 | 20500 | 5917 |
| 573 | 20250326 | 092500 | 2099513850 | 20550 | 20500 | 20550 | 20500 | 1842 |
| 574 | 20250326 | 092400 | 2061666500 | 20550 | 20550 | 20600 | 20500 | 2235 |
| 575 | 20250326 | 092300 | 2015744400 | 20600 | 20600 | 20600 | 20550 | 2412 |
| 576 | 20250326 | 092200 | 1966172950 | 20650 | 20650 | 20650 | 20550 | 6029 |
| 577 | 20250326 | 092100 | 1841865800 | 20650 | 20625 | 20650 | 20600 | 759 |
| 578 | 20250326 | 092000 | 1826193800 | 20650 | 20650 | 20700 | 20600 | 2573 |
| 579 | 20250326 | 091900 | 1773058600 | 20650 | 20650 | 20700 | 20650 | 2354 |
| 580 | 20250326 | 091800 | 1724419050 | 20650 | 20650 | 20700 | 20600 | 1673 |
| 581 | 20250326 | 091700 | 1689872800 | 20650 | 20650 | 20650 | 20600 | 806 |
| 582 | 20250326 | 091600 | 1673231450 | 20650 | 20650 | 20650 | 20600 | 1411 |
| 583 | 20250326 | 091500 | 1644099750 | 20600 | 20550 | 20700 | 20550 | 5680 |
| 584 | 20250326 | 091400 | 1526930750 | 20600 | 20550 | 20600 | 20550 | 1692 |
| 585 | 20250326 | 091300 | 1492145350 | 20600 | 20550 | 20600 | 20500 | 6490 |
| 586 | 20250326 | 091200 | 1358749900 | 20600 | 20650 | 20650 | 20600 | 2735 |
| 587 | 20250326 | 091100 | 1302378450 | 20600 | 20650 | 20700 | 20600 | 8418 |
| 588 | 20250326 | 091000 | 1128792100 | 20650 | 20650 | 20650 | 20600 | 857 |
| 589 | 20250326 | 090900 | 1111095950 | 20650 | 20650 | 20700 | 20600 | 2084 |
| 590 | 20250326 | 090800 | 1068067400 | 20650 | 20750 | 20750 | 20650 | 3445 |
| 591 | 20250326 | 090700 | 996784250 | 20750 | 20650 | 20800 | 20650 | 10124 |
| 592 | 20250326 | 090600 | 787093650 | 20700 | 20700 | 20700 | 20600 | 5225 |
| 593 | 20250326 | 090500 | 679153550 | 20650 | 20650 | 20700 | 20650 | 1450 |
| 594 | 20250326 | 090400 | 649167250 | 20650 | 20650 | 20700 | 20600 | 3864 |
| 595 | 20250326 | 090300 | 569343400 | 20700 | 20650 | 20700 | 20650 | 3517 |
| 596 | 20250326 | 090200 | 496661500 | 20650 | 20550 | 20650 | 20550 | 2321 |
| 597 | 20250326 | 090100 | 448857950 | 20600 | 20600 | 20650 | 20550 | 4637 |
| 598 | 20250326 | 090000 | 353356600 | 20650 | 20550 | 20650 | 20500 | 17124 |