31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 3 | 20250415 | 183900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20250415 | 183800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20250415 | 183700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20250415 | 183600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20250415 | 183500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20250415 | 183400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20250415 | 183300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20250415 | 183200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20250415 | 183100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20250415 | 183000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20250415 | 182900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20250415 | 182800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20250415 | 182700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20250415 | 182600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20250415 | 182500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20250415 | 182400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20250415 | 182300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20250415 | 182200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20250415 | 182100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20250415 | 182000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20250415 | 181900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20250415 | 181800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20250415 | 181700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20250415 | 181600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20250415 | 181500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20250415 | 181400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20250415 | 181300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20250415 | 181200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20250415 | 181100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20250415 | 181000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 33 | 20250415 | 180900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20250415 | 180800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20250415 | 180700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20250415 | 180600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20250415 | 180500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20250415 | 180400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20250415 | 180300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20250415 | 180200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20250415 | 180100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20250415 | 180000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20250415 | 175900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20250415 | 175800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20250415 | 175700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20250415 | 175600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20250415 | 175500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20250415 | 175400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20250415 | 175300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20250415 | 175200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20250415 | 175100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20250415 | 175000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20250415 | 174900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20250415 | 174800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20250415 | 174700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20250415 | 174600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20250415 | 174500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20250415 | 174400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20250415 | 174300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20250415 | 174200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20250415 | 174100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20250415 | 174000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 63 | 20250415 | 173900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20250415 | 173800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20250415 | 173700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20250415 | 173600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20250415 | 173500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20250415 | 173400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20250415 | 173300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20250415 | 173200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20250415 | 173100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20250415 | 173000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20250415 | 172900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20250415 | 172800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20250415 | 172700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20250415 | 172600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20250415 | 172500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20250415 | 172400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20250415 | 172300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20250415 | 172200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20250415 | 172100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20250415 | 172000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20250415 | 171900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20250415 | 171800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20250415 | 171700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20250415 | 171600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20250415 | 171500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20250415 | 171400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20250415 | 171300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20250415 | 171200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20250415 | 171100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20250415 | 171000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 93 | 20250415 | 170900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20250415 | 170800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20250415 | 170700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20250415 | 170600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20250415 | 170500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20250415 | 170400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20250415 | 170300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20250415 | 170200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20250415 | 170100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20250415 | 170000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20250415 | 165900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20250415 | 165800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20250415 | 165700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20250415 | 165600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20250415 | 165500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20250415 | 165400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20250415 | 165300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20250415 | 165200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20250415 | 165100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20250415 | 165000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20250415 | 164900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20250415 | 164800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20250415 | 164700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20250415 | 164600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20250415 | 164500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20250415 | 164400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20250415 | 164300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20250415 | 164200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20250415 | 164100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20250415 | 164000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 123 | 20250415 | 163900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20250415 | 163800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20250415 | 163700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20250415 | 163600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20250415 | 163500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20250415 | 163400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20250415 | 163300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20250415 | 163200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20250415 | 163100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20250415 | 163000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20250415 | 162900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20250415 | 162800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20250415 | 162700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20250415 | 162600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20250415 | 162500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20250415 | 162400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20250415 | 162300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20250415 | 162200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20250415 | 162100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20250415 | 162000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20250415 | 161900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20250415 | 161800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20250415 | 161700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20250415 | 161600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20250415 | 161500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20250415 | 161400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20250415 | 161300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20250415 | 161200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20250415 | 161100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20250415 | 161000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 153 | 20250415 | 160900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20250415 | 160800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20250415 | 160700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20250415 | 160600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20250415 | 160500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20250415 | 160400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20250415 | 160300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20250415 | 160200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20250415 | 160100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20250415 | 160000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20250415 | 155900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20250415 | 155800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20250415 | 155700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20250415 | 155600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20250415 | 155500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20250415 | 155400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20250415 | 155300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20250415 | 155200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20250415 | 155100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20250415 | 155000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20250415 | 154900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20250415 | 154800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20250415 | 154700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20250415 | 154600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20250415 | 154500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20250415 | 154400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20250415 | 154300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20250415 | 154200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20250415 | 154100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20250415 | 154000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 183 | 20250415 | 153900 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20250415 | 153800 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20250415 | 153700 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20250415 | 153600 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20250415 | 153500 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20250415 | 153400 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20250415 | 153300 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20250415 | 153200 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20250415 | 153100 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20250415 | 153000 | 11273036675 | 19220 | 19220 | 19220 | 19220 | 64177 |
| 193 | 20250415 | 152900 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20250415 | 152800 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20250415 | 152700 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20250415 | 152600 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20250415 | 152500 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20250415 | 152400 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20250415 | 152300 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20250415 | 152200 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20250415 | 152100 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20250415 | 152000 | 10039554735 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20250415 | 151900 | 10039554735 | 19230 | 19230 | 19230 | 19220 | 1251 |
| 204 | 20250415 | 151800 | 10015506215 | 19230 | 19230 | 19230 | 19220 | 3785 |
| 205 | 20250415 | 151700 | 9942725305 | 19240 | 19240 | 19240 | 19230 | 516 |
| 206 | 20250415 | 151600 | 9932800905 | 19230 | 19240 | 19240 | 19230 | 274 |
| 207 | 20250415 | 151500 | 9927530135 | 19240 | 19240 | 19250 | 19230 | 526 |
| 208 | 20250415 | 151400 | 9917409615 | 19240 | 19240 | 19250 | 19240 | 1593 |
| 209 | 20250415 | 151300 | 9886758295 | 19240 | 19240 | 19250 | 19240 | 742 |
| 210 | 20250415 | 151200 | 9872480055 | 19250 | 19260 | 19260 | 19240 | 1231 |
| 211 | 20250415 | 151100 | 9848784875 | 19250 | 19260 | 19260 | 19230 | 2692 |
| 212 | 20250415 | 151000 | 9796977055 | 19250 | 19250 | 19250 | 19240 | 1192 |
| 213 | 20250415 | 150900 | 9774033525 | 19240 | 19250 | 19260 | 19240 | 1320 |
| 214 | 20250415 | 150800 | 9748623675 | 19250 | 19250 | 19260 | 19250 | 715 |
| 215 | 20250415 | 150700 | 9734854205 | 19250 | 19250 | 19260 | 19240 | 978 |
| 216 | 20250415 | 150600 | 9716028575 | 19250 | 19240 | 19280 | 19240 | 2312 |
| 217 | 20250415 | 150500 | 9671480005 | 19270 | 19250 | 19270 | 19240 | 1882 |
| 218 | 20250415 | 150400 | 9635245535 | 19250 | 19250 | 19260 | 19250 | 1218 |
| 219 | 20250415 | 150300 | 9611794285 | 19260 | 19250 | 19260 | 19250 | 317 |
| 220 | 20250415 | 150200 | 9605691385 | 19250 | 19270 | 19270 | 19250 | 2023 |
| 221 | 20250415 | 150100 | 9566726485 | 19270 | 19260 | 19270 | 19250 | 1385 |
| 222 | 20250415 | 150000 | 9540051695 | 19260 | 19250 | 19260 | 19240 | 1463 |
| 223 | 20250415 | 145900 | 9511888615 | 19250 | 19240 | 19260 | 19240 | 907 |
| 224 | 20250415 | 145800 | 9494428655 | 19250 | 19260 | 19270 | 19250 | 1159 |
| 225 | 20250415 | 145700 | 9472109875 | 19250 | 19260 | 19270 | 19250 | 660 |
| 226 | 20250415 | 145600 | 9459399815 | 19270 | 19260 | 19270 | 19250 | 748 |
| 227 | 20250415 | 145500 | 9444992815 | 19260 | 19250 | 19260 | 19240 | 944 |
| 228 | 20250415 | 145400 | 9426820585 | 19250 | 19240 | 19260 | 19240 | 652 |
| 229 | 20250415 | 145300 | 9414270615 | 19240 | 19260 | 19260 | 19230 | 470 |
| 230 | 20250415 | 145200 | 9405224955 | 19260 | 19230 | 19260 | 19230 | 388 |
| 231 | 20250415 | 145100 | 9397756015 | 19230 | 19230 | 19260 | 19230 | 1095 |
| 232 | 20250415 | 145000 | 9376684275 | 19230 | 19240 | 19260 | 19230 | 2875 |
| 233 | 20250415 | 144900 | 9321367565 | 19250 | 19250 | 19250 | 19240 | 424 |
| 234 | 20250415 | 144800 | 9313207945 | 19240 | 19250 | 19260 | 19240 | 6525 |
| 235 | 20250415 | 144700 | 9187602415 | 19250 | 19240 | 19260 | 19240 | 713 |
| 236 | 20250415 | 144600 | 9173876075 | 19250 | 19250 | 19260 | 19240 | 492 |
| 237 | 20250415 | 144500 | 9164404075 | 19250 | 19240 | 19260 | 19240 | 618 |
| 238 | 20250415 | 144400 | 9152503005 | 19240 | 19250 | 19260 | 19240 | 1400 |
| 239 | 20250415 | 144300 | 9125553175 | 19240 | 19250 | 19250 | 19240 | 456 |
| 240 | 20250415 | 144200 | 9116777255 | 19240 | 19250 | 19250 | 19240 | 372 |
| 241 | 20250415 | 144100 | 9109617985 | 19240 | 19240 | 19260 | 19240 | 456 |
| 242 | 20250415 | 144000 | 9100841995 | 19250 | 19240 | 19250 | 19230 | 509 |
| 243 | 20250415 | 143900 | 9091048615 | 19240 | 19240 | 19240 | 19230 | 557 |
| 244 | 20250415 | 143800 | 9080335795 | 19230 | 19240 | 19270 | 19220 | 1777 |
| 245 | 20250415 | 143700 | 9046137225 | 19240 | 19230 | 19240 | 19220 | 592 |
| 246 | 20250415 | 143600 | 9034754325 | 19230 | 19230 | 19240 | 19220 | 910 |
| 247 | 20250415 | 143500 | 9017256435 | 19220 | 19230 | 19240 | 19220 | 729 |
| 248 | 20250415 | 143400 | 9003237345 | 19230 | 19230 | 19240 | 19220 | 941 |
| 249 | 20250415 | 143300 | 8985143775 | 19230 | 19250 | 19250 | 19230 | 554 |
| 250 | 20250415 | 143200 | 8974485215 | 19240 | 19240 | 19250 | 19230 | 385 |
| 251 | 20250415 | 143100 | 8967079695 | 19230 | 19240 | 19240 | 19220 | 788 |
| 252 | 20250415 | 143000 | 8951927175 | 19240 | 19260 | 19260 | 19230 | 1273 |
| 253 | 20250415 | 142900 | 8927425475 | 19260 | 19240 | 19260 | 19240 | 762 |
| 254 | 20250415 | 142800 | 8912757445 | 19250 | 19250 | 19260 | 19240 | 594 |
| 255 | 20250415 | 142700 | 8901324155 | 19250 | 19260 | 19260 | 19240 | 390 |
| 256 | 20250415 | 142600 | 8893817925 | 19240 | 19250 | 19260 | 19240 | 812 |
| 257 | 20250415 | 142500 | 8878180955 | 19250 | 19250 | 19260 | 19240 | 747 |
| 258 | 20250415 | 142400 | 8863801225 | 19240 | 19250 | 19250 | 19230 | 321 |
| 259 | 20250415 | 142300 | 8857624425 | 19240 | 19230 | 19260 | 19230 | 269 |
| 260 | 20250415 | 142200 | 8852445885 | 19230 | 19240 | 19260 | 19230 | 801 |
| 261 | 20250415 | 142100 | 8837026525 | 19250 | 19240 | 19250 | 19240 | 257 |
| 262 | 20250415 | 142000 | 8832080515 | 19240 | 19240 | 19250 | 19230 | 625 |
| 263 | 20250415 | 141900 | 8820054265 | 19230 | 19260 | 19270 | 19230 | 579 |
| 264 | 20250415 | 141800 | 8808908995 | 19260 | 19240 | 19260 | 19230 | 604 |
| 265 | 20250415 | 141700 | 8797283325 | 19240 | 19240 | 19250 | 19240 | 288 |
| 266 | 20250415 | 141600 | 8791741125 | 19240 | 19240 | 19250 | 19240 | 553 |
| 267 | 20250415 | 141500 | 8781099255 | 19250 | 19240 | 19260 | 19230 | 905 |
| 268 | 20250415 | 141400 | 8763683595 | 19240 | 19240 | 19240 | 19220 | 542 |
| 269 | 20250415 | 141300 | 8753260805 | 19240 | 19240 | 19250 | 19230 | 599 |
| 270 | 20250415 | 141200 | 8741735675 | 19240 | 19240 | 19250 | 19230 | 835 |
| 271 | 20250415 | 141100 | 8725670455 | 19240 | 19230 | 19260 | 19220 | 664 |
| 272 | 20250415 | 141000 | 8712892785 | 19220 | 19250 | 19250 | 19210 | 12589 |
| 273 | 20250415 | 140900 | 8470929765 | 19250 | 19240 | 19260 | 19240 | 271 |
| 274 | 20250415 | 140800 | 8465713565 | 19240 | 19240 | 19260 | 19240 | 714 |
| 275 | 20250415 | 140700 | 8451973135 | 19230 | 19250 | 19250 | 19230 | 1029 |
| 276 | 20250415 | 140600 | 8432169375 | 19250 | 19260 | 19260 | 19240 | 404 |
| 277 | 20250415 | 140500 | 8424391495 | 19250 | 19260 | 19260 | 19250 | 547 |
| 278 | 20250415 | 140400 | 8413858415 | 19250 | 19250 | 19260 | 19250 | 771 |
| 279 | 20250415 | 140300 | 8399011125 | 19250 | 19250 | 19260 | 19230 | 580 |
| 280 | 20250415 | 140200 | 8387849865 | 19250 | 19260 | 19270 | 19250 | 613 |
| 281 | 20250415 | 140100 | 8376044735 | 19260 | 19250 | 19270 | 19250 | 604 |
| 282 | 20250415 | 140000 | 8364414995 | 19250 | 19250 | 19280 | 19240 | 927 |
| 283 | 20250415 | 135900 | 8346563935 | 19240 | 19220 | 19250 | 19210 | 6998 |
| 284 | 20250415 | 135800 | 8212006445 | 19220 | 19220 | 19220 | 19210 | 3766 |
| 285 | 20250415 | 135700 | 8139635675 | 19210 | 19230 | 19230 | 19210 | 6775 |
| 286 | 20250415 | 135600 | 8009418375 | 19220 | 19250 | 19280 | 19220 | 8734 |
| 287 | 20250415 | 135500 | 7841359365 | 19250 | 19250 | 19250 | 19240 | 692 |
| 288 | 20250415 | 135400 | 7828040525 | 19240 | 19240 | 19250 | 19240 | 394 |
| 289 | 20250415 | 135300 | 7820457865 | 19230 | 19260 | 19260 | 19230 | 2049 |
| 290 | 20250415 | 135200 | 7781032415 | 19260 | 19250 | 19270 | 19250 | 850 |
| 291 | 20250415 | 135100 | 7764659875 | 19250 | 19260 | 19260 | 19250 | 600 |
| 292 | 20250415 | 135000 | 7753107785 | 19250 | 19240 | 19260 | 19240 | 399 |
| 293 | 20250415 | 134900 | 7745425755 | 19240 | 19250 | 19270 | 19240 | 862 |
| 294 | 20250415 | 134800 | 7728832205 | 19250 | 19250 | 19250 | 19240 | 347 |
| 295 | 20250415 | 134700 | 7722154695 | 19250 | 19240 | 19250 | 19240 | 459 |
| 296 | 20250415 | 134600 | 7713320425 | 19250 | 19250 | 19250 | 19240 | 1108 |
| 297 | 20250415 | 134500 | 7691993855 | 19250 | 19240 | 19280 | 19230 | 2214 |
| 298 | 20250415 | 134400 | 7649390105 | 19230 | 19240 | 19250 | 19230 | 768 |
| 299 | 20250415 | 134300 | 7634618005 | 19230 | 19250 | 19250 | 19230 | 477 |
| 300 | 20250415 | 134200 | 7625440905 | 19240 | 19250 | 19250 | 19240 | 447 |
| 301 | 20250415 | 134100 | 7616839125 | 19240 | 19240 | 19260 | 19240 | 1144 |
| 302 | 20250415 | 134000 | 7594819165 | 19250 | 19240 | 19250 | 19240 | 546 |
| 303 | 20250415 | 133900 | 7584310075 | 19230 | 19250 | 19250 | 19230 | 2273 |
| 304 | 20250415 | 133800 | 7540581725 | 19250 | 19240 | 19250 | 19240 | 181 |
| 305 | 20250415 | 133700 | 7537098525 | 19230 | 19240 | 19260 | 19230 | 1727 |
| 306 | 20250415 | 133600 | 7503868995 | 19240 | 19270 | 19270 | 19240 | 362 |
| 307 | 20250415 | 133500 | 7496903165 | 19240 | 19240 | 19270 | 19240 | 975 |
| 308 | 20250415 | 133400 | 7478130655 | 19240 | 19250 | 19260 | 19240 | 847 |
| 309 | 20250415 | 133300 | 7461829195 | 19250 | 19240 | 19250 | 19230 | 306 |
| 310 | 20250415 | 133200 | 7455941735 | 19230 | 19230 | 19250 | 19220 | 1695 |
| 311 | 20250415 | 133100 | 7423338395 | 19230 | 19230 | 19250 | 19230 | 154 |
| 312 | 20250415 | 133000 | 7420375415 | 19230 | 19230 | 19250 | 19220 | 1427 |
| 313 | 20250415 | 132900 | 7392923625 | 19240 | 19230 | 19240 | 19220 | 2407 |
| 314 | 20250415 | 132800 | 7346656255 | 19230 | 19230 | 19240 | 19220 | 394 |
| 315 | 20250415 | 132700 | 7339080855 | 19220 | 19230 | 19240 | 19220 | 1064 |
| 316 | 20250415 | 132600 | 7318625035 | 19220 | 19220 | 19230 | 19220 | 347 |
| 317 | 20250415 | 132500 | 7311954775 | 19220 | 19220 | 19240 | 19220 | 536 |
| 318 | 20250415 | 132400 | 7301647395 | 19220 | 19230 | 19240 | 19220 | 329 |
| 319 | 20250415 | 132300 | 7295320595 | 19230 | 19230 | 19240 | 19220 | 1247 |
| 320 | 20250415 | 132200 | 7271341655 | 19230 | 19230 | 19250 | 19230 | 477 |
| 321 | 20250415 | 132100 | 7262166165 | 19230 | 19240 | 19250 | 19230 | 441 |
| 322 | 20250415 | 132000 | 7253680725 | 19240 | 19240 | 19250 | 19240 | 865 |
| 323 | 20250415 | 131900 | 7237034035 | 19240 | 19250 | 19250 | 19240 | 420 |
| 324 | 20250415 | 131800 | 7228950725 | 19240 | 19250 | 19250 | 19240 | 270 |
| 325 | 20250415 | 131700 | 7223754195 | 19240 | 19250 | 19250 | 19240 | 298 |
| 326 | 20250415 | 131600 | 7218019365 | 19240 | 19250 | 19250 | 19230 | 323 |
| 327 | 20250415 | 131500 | 7211803515 | 19230 | 19230 | 19260 | 19230 | 786 |
| 328 | 20250415 | 131400 | 7196676975 | 19230 | 19230 | 19250 | 19230 | 105 |
| 329 | 20250415 | 131300 | 7194657495 | 19230 | 19240 | 19260 | 19230 | 1326 |
| 330 | 20250415 | 131200 | 7169134585 | 19240 | 19240 | 19250 | 19230 | 273 |
| 331 | 20250415 | 131100 | 7163882875 | 19240 | 19250 | 19250 | 19240 | 410 |
| 332 | 20250415 | 131000 | 7155993185 | 19240 | 19240 | 19250 | 19240 | 869 |
| 333 | 20250415 | 130900 | 7139269765 | 19240 | 19240 | 19250 | 19240 | 1019 |
| 334 | 20250415 | 130800 | 7119657885 | 19240 | 19240 | 19250 | 19240 | 485 |
| 335 | 20250415 | 130700 | 7110324035 | 19240 | 19240 | 19250 | 19240 | 241 |
| 336 | 20250415 | 130600 | 7105686715 | 19240 | 19240 | 19260 | 19230 | 740 |
| 337 | 20250415 | 130500 | 7091447275 | 19240 | 19240 | 19250 | 19240 | 1301 |
| 338 | 20250415 | 130400 | 7066406065 | 19240 | 19250 | 19250 | 19240 | 591 |
| 339 | 20250415 | 130300 | 7055034835 | 19240 | 19250 | 19250 | 19240 | 482 |
| 340 | 20250415 | 130200 | 7045759415 | 19240 | 19240 | 19250 | 19240 | 1016 |
| 341 | 20250415 | 130100 | 7026203245 | 19240 | 19240 | 19250 | 19240 | 568 |
| 342 | 20250415 | 130000 | 7015272485 | 19240 | 19260 | 19260 | 19240 | 813 |
| 343 | 20250415 | 125900 | 6999621495 | 19250 | 19250 | 19260 | 19240 | 265 |
| 344 | 20250415 | 125800 | 6994519985 | 19250 | 19250 | 19260 | 19240 | 516 |
| 345 | 20250415 | 125700 | 6984587445 | 19260 | 19260 | 19260 | 19250 | 279 |
| 346 | 20250415 | 125600 | 6979215675 | 19260 | 19250 | 19270 | 19250 | 612 |
| 347 | 20250415 | 125500 | 6967429875 | 19250 | 19260 | 19280 | 19250 | 1445 |
| 348 | 20250415 | 125400 | 6939593135 | 19260 | 19270 | 19270 | 19260 | 476 |
| 349 | 20250415 | 125300 | 6930423675 | 19270 | 19270 | 19270 | 19260 | 451 |
| 350 | 20250415 | 125200 | 6921734795 | 19260 | 19270 | 19290 | 19260 | 525 |
| 351 | 20250415 | 125100 | 6911615185 | 19270 | 19260 | 19270 | 19250 | 101 |
| 352 | 20250415 | 125000 | 6909670255 | 19260 | 19260 | 19290 | 19240 | 470 |
| 353 | 20250415 | 124900 | 6900617295 | 19260 | 19260 | 19290 | 19250 | 686 |
| 354 | 20250415 | 124800 | 6887400245 | 19250 | 19300 | 19300 | 19250 | 518 |
| 355 | 20250415 | 124700 | 6877419645 | 19310 | 19260 | 19310 | 19250 | 1968 |
| 356 | 20250415 | 124600 | 6839445325 | 19270 | 19290 | 19310 | 19260 | 7208 |
| 357 | 20250415 | 124500 | 6700385905 | 19290 | 19260 | 19290 | 19250 | 660 |
| 358 | 20250415 | 124400 | 6687664845 | 19280 | 19270 | 19290 | 19250 | 1636 |
| 359 | 20250415 | 124300 | 6656127775 | 19270 | 19270 | 19280 | 19260 | 360 |
| 360 | 20250415 | 124200 | 6649190605 | 19260 | 19270 | 19280 | 19260 | 285 |
| 361 | 20250415 | 124100 | 6643698915 | 19270 | 19270 | 19300 | 19250 | 2057 |
| 362 | 20250415 | 124000 | 6604031205 | 19260 | 19270 | 19290 | 19260 | 530 |
| 363 | 20250415 | 123900 | 6593815335 | 19290 | 19270 | 19290 | 19270 | 1015 |
| 364 | 20250415 | 123800 | 6574246425 | 19270 | 19270 | 19280 | 19250 | 483 |
| 365 | 20250415 | 123700 | 6564940585 | 19280 | 19270 | 19290 | 19240 | 962 |
| 366 | 20250415 | 123600 | 6546393995 | 19270 | 19260 | 19290 | 19240 | 2830 |
| 367 | 20250415 | 123500 | 6491863345 | 19250 | 19240 | 19270 | 19230 | 1437 |
| 368 | 20250415 | 123400 | 6464192765 | 19230 | 19240 | 19250 | 19220 | 1680 |
| 369 | 20250415 | 123300 | 6431871345 | 19220 | 19230 | 19240 | 19220 | 381 |
| 370 | 20250415 | 123200 | 6424544705 | 19230 | 19230 | 19240 | 19230 | 416 |
| 371 | 20250415 | 123100 | 6416543585 | 19230 | 19230 | 19240 | 19230 | 464 |
| 372 | 20250415 | 123000 | 6407618395 | 19240 | 19230 | 19240 | 19230 | 471 |
| 373 | 20250415 | 122900 | 6398558825 | 19240 | 19250 | 19250 | 19230 | 525 |
| 374 | 20250415 | 122800 | 6388454235 | 19250 | 19230 | 19260 | 19230 | 1484 |
| 375 | 20250415 | 122700 | 6359895765 | 19230 | 19230 | 19240 | 19230 | 751 |
| 376 | 20250415 | 122600 | 6345452485 | 19230 | 19240 | 19240 | 19230 | 365 |
| 377 | 20250415 | 122500 | 6338432095 | 19240 | 19230 | 19240 | 19230 | 546 |
| 378 | 20250415 | 122400 | 6327929865 | 19230 | 19230 | 19240 | 19230 | 519 |
| 379 | 20250415 | 122300 | 6317946965 | 19230 | 19230 | 19240 | 19230 | 604 |
| 380 | 20250415 | 122200 | 6306331645 | 19230 | 19230 | 19240 | 19220 | 423 |
| 381 | 20250415 | 122100 | 6298195975 | 19230 | 19240 | 19240 | 19220 | 252 |
| 382 | 20250415 | 122000 | 6293348425 | 19250 | 19240 | 19250 | 19230 | 1585 |
| 383 | 20250415 | 121900 | 6262847125 | 19230 | 19230 | 19240 | 19230 | 425 |
| 384 | 20250415 | 121800 | 6254672885 | 19230 | 19230 | 19240 | 19220 | 353 |
| 385 | 20250415 | 121700 | 6247884985 | 19220 | 19230 | 19230 | 19220 | 668 |
| 386 | 20250415 | 121600 | 6235042575 | 19220 | 19220 | 19230 | 19220 | 319 |
| 387 | 20250415 | 121500 | 6228911185 | 19220 | 19220 | 19230 | 19220 | 772 |
| 388 | 20250415 | 121400 | 6214070065 | 19220 | 19230 | 19230 | 19220 | 669 |
| 389 | 20250415 | 121300 | 6201208895 | 19220 | 19220 | 19230 | 19220 | 225 |
| 390 | 20250415 | 121200 | 6196884165 | 19220 | 19240 | 19240 | 19220 | 839 |
| 391 | 20250415 | 121100 | 6180751725 | 19240 | 19230 | 19240 | 19230 | 213 |
| 392 | 20250415 | 121000 | 6176655085 | 19240 | 19230 | 19240 | 19220 | 764 |
| 393 | 20250415 | 120900 | 6161961105 | 19240 | 19230 | 19240 | 19220 | 2659 |
| 394 | 20250415 | 120800 | 6110830725 | 19220 | 19220 | 19230 | 19220 | 163 |
| 395 | 20250415 | 120700 | 6107697305 | 19220 | 19220 | 19230 | 19200 | 3636 |
| 396 | 20250415 | 120600 | 6037825475 | 19220 | 19230 | 19230 | 19220 | 241 |
| 397 | 20250415 | 120500 | 6033193155 | 19220 | 19220 | 19230 | 19220 | 715 |
| 398 | 20250415 | 120400 | 6019445295 | 19220 | 19230 | 19240 | 19220 | 224 |
| 399 | 20250415 | 120300 | 6015138525 | 19220 | 19220 | 19230 | 19220 | 884 |
| 400 | 20250415 | 120200 | 5998145915 | 19220 | 19220 | 19230 | 19200 | 2972 |
| 401 | 20250415 | 120100 | 5941040475 | 19220 | 19230 | 19240 | 19220 | 496 |
| 402 | 20250415 | 120000 | 5931504075 | 19240 | 19220 | 19240 | 19220 | 775 |
| 403 | 20250415 | 115900 | 5916600505 | 19220 | 19230 | 19240 | 19220 | 1572 |
| 404 | 20250415 | 115800 | 5886373775 | 19230 | 19230 | 19240 | 19230 | 695 |
| 405 | 20250415 | 115700 | 5873007345 | 19230 | 19230 | 19240 | 19230 | 424 |
| 406 | 20250415 | 115600 | 5864851145 | 19230 | 19230 | 19240 | 19220 | 898 |
| 407 | 20250415 | 115500 | 5847582215 | 19230 | 19230 | 19240 | 19220 | 1481 |
| 408 | 20250415 | 115400 | 5819100965 | 19240 | 19230 | 19240 | 19220 | 513 |
| 409 | 20250415 | 115300 | 5809235745 | 19240 | 19220 | 19240 | 19220 | 1256 |
| 410 | 20250415 | 115200 | 5785087845 | 19220 | 19220 | 19230 | 19220 | 869 |
| 411 | 20250415 | 115100 | 5768383405 | 19220 | 19230 | 19230 | 19210 | 811 |
| 412 | 20250415 | 115000 | 5752800395 | 19210 | 19200 | 19220 | 19190 | 3459 |
| 413 | 20250415 | 114900 | 5686391095 | 19190 | 19200 | 19210 | 19190 | 690 |
| 414 | 20250415 | 114800 | 5673146235 | 19200 | 19200 | 19210 | 19190 | 662 |
| 415 | 20250415 | 114700 | 5660436895 | 19200 | 19210 | 19220 | 19190 | 799 |
| 416 | 20250415 | 114600 | 5645095095 | 19210 | 19200 | 19210 | 19190 | 714 |
| 417 | 20250415 | 114500 | 5631386915 | 19200 | 19190 | 19210 | 19190 | 1369 |
| 418 | 20250415 | 114400 | 5605104755 | 19190 | 19190 | 19210 | 19190 | 748 |
| 419 | 20250415 | 114300 | 5590745255 | 19200 | 19180 | 19200 | 19180 | 2363 |
| 420 | 20250415 | 114200 | 5545386345 | 19190 | 19170 | 19190 | 19170 | 594 |
| 421 | 20250415 | 114100 | 5533992165 | 19180 | 19190 | 19190 | 19170 | 2627 |
| 422 | 20250415 | 114000 | 5483596795 | 19180 | 19180 | 19190 | 19170 | 975 |
| 423 | 20250415 | 113900 | 5464897335 | 19180 | 19180 | 19190 | 19170 | 1032 |
| 424 | 20250415 | 113800 | 5445103875 | 19180 | 19180 | 19190 | 19170 | 1129 |
| 425 | 20250415 | 113700 | 5423451470 | 19180 | 19180 | 19190 | 19170 | 543 |
| 426 | 20250415 | 113600 | 5413037150 | 19180 | 19180 | 19190 | 19170 | 859 |
| 427 | 20250415 | 113500 | 5396562200 | 19170 | 19190 | 19190 | 19170 | 1375 |
| 428 | 20250415 | 113400 | 5370188780 | 19180 | 19180 | 19190 | 19170 | 1091 |
| 429 | 20250415 | 113300 | 5349269750 | 19180 | 19190 | 19190 | 19170 | 547 |
| 430 | 20250415 | 113200 | 5338780870 | 19180 | 19180 | 19190 | 19170 | 1113 |
| 431 | 20250415 | 113100 | 5317433410 | 19180 | 19180 | 19190 | 19170 | 1919 |
| 432 | 20250415 | 113000 | 5280631540 | 19190 | 19180 | 19200 | 19170 | 1394 |
| 433 | 20250415 | 112900 | 5253894420 | 19180 | 19180 | 19190 | 19170 | 870 |
| 434 | 20250415 | 112800 | 5237208390 | 19180 | 19180 | 19190 | 19170 | 500 |
| 435 | 20250415 | 112700 | 5227619090 | 19180 | 19190 | 19190 | 19170 | 1374 |
| 436 | 20250415 | 112600 | 5201264990 | 19190 | 19180 | 19190 | 19170 | 1294 |
| 437 | 20250415 | 112500 | 5176450130 | 19180 | 19190 | 19190 | 19170 | 1273 |
| 438 | 20250415 | 112400 | 5152040450 | 19190 | 19200 | 19200 | 19170 | 778 |
| 439 | 20250415 | 112300 | 5137116620 | 19180 | 19190 | 19190 | 19170 | 1234 |
| 440 | 20250415 | 112200 | 5113447320 | 19190 | 19190 | 19190 | 19170 | 1066 |
| 441 | 20250415 | 112100 | 5093000240 | 19190 | 19180 | 19190 | 19180 | 995 |
| 442 | 20250415 | 112000 | 5073913710 | 19180 | 19190 | 19200 | 19170 | 1207 |
| 443 | 20250415 | 111900 | 5050757700 | 19200 | 19180 | 19200 | 19170 | 2098 |
| 444 | 20250415 | 111800 | 5010497180 | 19190 | 19180 | 19190 | 19160 | 1770 |
| 445 | 20250415 | 111700 | 4976548880 | 19180 | 19160 | 19190 | 19160 | 3698 |
| 446 | 20250415 | 111600 | 4905630140 | 19170 | 19170 | 19200 | 19160 | 3137 |
| 447 | 20250415 | 111500 | 4845453350 | 19170 | 19160 | 19180 | 19150 | 1364 |
| 448 | 20250415 | 111400 | 4819308940 | 19160 | 19150 | 19160 | 19150 | 827 |
| 449 | 20250415 | 111300 | 4803467660 | 19140 | 19170 | 19180 | 19140 | 3384 |
| 450 | 20250415 | 111200 | 4738654630 | 19150 | 19150 | 19160 | 19150 | 678 |
| 451 | 20250415 | 111100 | 4725668430 | 19150 | 19140 | 19160 | 19140 | 1244 |
| 452 | 20250415 | 111000 | 4701851280 | 19140 | 19130 | 19150 | 19130 | 1038 |
| 453 | 20250415 | 110900 | 4681988360 | 19130 | 19140 | 19140 | 19120 | 841 |
| 454 | 20250415 | 110800 | 4665896580 | 19120 | 19140 | 19160 | 19120 | 563 |
| 455 | 20250415 | 110700 | 4655123700 | 19140 | 19160 | 19170 | 19100 | 16161 |
| 456 | 20250415 | 110600 | 4346046350 | 19160 | 19160 | 19160 | 19150 | 1129 |
| 457 | 20250415 | 110500 | 4324422160 | 19150 | 19160 | 19170 | 19150 | 735 |
| 458 | 20250415 | 110400 | 4310339120 | 19160 | 19140 | 19170 | 19140 | 838 |
| 459 | 20250415 | 110300 | 4294289980 | 19140 | 19160 | 19160 | 19130 | 2161 |
| 460 | 20250415 | 110200 | 4252924710 | 19160 | 19160 | 19160 | 19140 | 719 |
| 461 | 20250415 | 110100 | 4239154280 | 19160 | 19150 | 19160 | 19140 | 1891 |
| 462 | 20250415 | 110000 | 4202948590 | 19150 | 19150 | 19160 | 19140 | 1155 |
| 463 | 20250415 | 105900 | 4180828070 | 19160 | 19150 | 19160 | 19150 | 1092 |
| 464 | 20250415 | 105800 | 4159912490 | 19160 | 19150 | 19170 | 19140 | 819 |
| 465 | 20250415 | 105700 | 4144224080 | 19160 | 19160 | 19170 | 19150 | 785 |
| 466 | 20250415 | 105600 | 4129186310 | 19160 | 19170 | 19170 | 19150 | 2140 |
| 467 | 20250415 | 105500 | 4088176930 | 19160 | 19160 | 19170 | 19150 | 835 |
| 468 | 20250415 | 105400 | 4072175610 | 19170 | 19160 | 19170 | 19160 | 834 |
| 469 | 20250415 | 105300 | 4056192670 | 19170 | 19160 | 19180 | 19160 | 1312 |
| 470 | 20250415 | 105200 | 4031042880 | 19170 | 19180 | 19190 | 19160 | 1441 |
| 471 | 20250415 | 105100 | 4003418260 | 19180 | 19170 | 19180 | 19170 | 787 |
| 472 | 20250415 | 105000 | 3988328530 | 19180 | 19190 | 19190 | 19160 | 1831 |
| 473 | 20250415 | 104900 | 3953213490 | 19190 | 19180 | 19190 | 19160 | 1022 |
| 474 | 20250415 | 104800 | 3933612590 | 19170 | 19160 | 19180 | 19150 | 1312 |
| 475 | 20250415 | 104700 | 3908466190 | 19160 | 19120 | 19160 | 19120 | 1516 |
| 476 | 20250415 | 104600 | 3879448470 | 19130 | 19170 | 19170 | 19120 | 10283 |
| 477 | 20250415 | 104500 | 3682570280 | 19170 | 19180 | 19180 | 19160 | 2605 |
| 478 | 20250415 | 104400 | 3632633405 | 19180 | 19170 | 19190 | 19170 | 970 |
| 479 | 20250415 | 104300 | 3614032095 | 19180 | 19180 | 19190 | 19170 | 625 |
| 480 | 20250415 | 104200 | 3602047035 | 19180 | 19200 | 19200 | 19170 | 1415 |
| 481 | 20250415 | 104100 | 3574905605 | 19190 | 19180 | 19200 | 19180 | 2320 |
| 482 | 20250415 | 104000 | 3530389005 | 19180 | 19190 | 19200 | 19180 | 842 |
| 483 | 20250415 | 103900 | 3514233885 | 19190 | 19180 | 19200 | 19170 | 2733 |
| 484 | 20250415 | 103800 | 3461798115 | 19180 | 19170 | 19200 | 19170 | 754 |
| 485 | 20250415 | 103700 | 3447336155 | 19170 | 19200 | 19210 | 19170 | 5668 |
| 486 | 20250415 | 103600 | 3338577965 | 19200 | 19220 | 19220 | 19200 | 930 |
| 487 | 20250415 | 103500 | 3320712665 | 19210 | 19220 | 19240 | 19200 | 4307 |
| 488 | 20250415 | 103400 | 3237956965 | 19220 | 19250 | 19250 | 19220 | 1011 |
| 489 | 20250415 | 103300 | 3218515615 | 19250 | 19240 | 19250 | 19230 | 3834 |
| 490 | 20250415 | 103200 | 3144766885 | 19240 | 19240 | 19260 | 19240 | 453 |
| 491 | 20250415 | 103100 | 3136047385 | 19230 | 19230 | 19270 | 19230 | 535 |
| 492 | 20250415 | 103000 | 3125755665 | 19230 | 19260 | 19270 | 19230 | 2997 |
| 493 | 20250415 | 102900 | 3068070845 | 19250 | 19260 | 19270 | 19250 | 787 |
| 494 | 20250415 | 102800 | 3052913495 | 19260 | 19270 | 19270 | 19250 | 491 |
| 495 | 20250415 | 102700 | 3043455935 | 19270 | 19260 | 19270 | 19260 | 768 |
| 496 | 20250415 | 102600 | 3028659405 | 19260 | 19270 | 19280 | 19260 | 752 |
| 497 | 20250415 | 102500 | 3014170155 | 19260 | 19270 | 19290 | 19250 | 1298 |
| 498 | 20250415 | 102400 | 2989159625 | 19270 | 19260 | 19280 | 19260 | 286 |
| 499 | 20250415 | 102300 | 2983648845 | 19260 | 19240 | 19270 | 19240 | 374 |
| 500 | 20250415 | 102200 | 2976446675 | 19240 | 19260 | 19280 | 19240 | 1559 |
| 501 | 20250415 | 102100 | 2946425355 | 19260 | 19270 | 19270 | 19260 | 1102 |
| 502 | 20250415 | 102000 | 2925198375 | 19270 | 19280 | 19290 | 19270 | 859 |
| 503 | 20250415 | 101900 | 2908639275 | 19270 | 19280 | 19280 | 19270 | 165 |
| 504 | 20250415 | 101800 | 2905459525 | 19280 | 19280 | 19300 | 19270 | 2312 |
| 505 | 20250415 | 101700 | 2860887475 | 19300 | 19300 | 19300 | 19280 | 285 |
| 506 | 20250415 | 101600 | 2855391995 | 19290 | 19300 | 19300 | 19280 | 1002 |
| 507 | 20250415 | 101500 | 2836059475 | 19290 | 19280 | 19290 | 19270 | 720 |
| 508 | 20250415 | 101400 | 2822176105 | 19280 | 19280 | 19280 | 19270 | 352 |
| 509 | 20250415 | 101300 | 2815390635 | 19280 | 19300 | 19300 | 19280 | 1466 |
| 510 | 20250415 | 101200 | 2787114135 | 19300 | 19290 | 19300 | 19290 | 312 |
| 511 | 20250415 | 101100 | 2781094350 | 19290 | 19290 | 19290 | 19280 | 533 |
| 512 | 20250415 | 101000 | 2770815900 | 19280 | 19300 | 19320 | 19280 | 2393 |
| 513 | 20250415 | 100900 | 2724637070 | 19310 | 19300 | 19310 | 19290 | 1293 |
| 514 | 20250415 | 100800 | 2699679290 | 19310 | 19310 | 19310 | 19300 | 530 |
| 515 | 20250415 | 100700 | 2689446750 | 19310 | 19320 | 19320 | 19300 | 803 |
| 516 | 20250415 | 100600 | 2673938630 | 19320 | 19310 | 19320 | 19300 | 1202 |
| 517 | 20250415 | 100500 | 2650729110 | 19310 | 19310 | 19320 | 19300 | 1066 |
| 518 | 20250415 | 100400 | 2630145210 | 19300 | 19320 | 19330 | 19300 | 605 |
| 519 | 20250415 | 100300 | 2618459810 | 19320 | 19320 | 19330 | 19300 | 753 |
| 520 | 20250415 | 100200 | 2603912030 | 19310 | 19310 | 19320 | 19300 | 705 |
| 521 | 20250415 | 100100 | 2590304860 | 19300 | 19310 | 19320 | 19290 | 783 |
| 522 | 20250415 | 100000 | 2575185810 | 19300 | 19310 | 19320 | 19290 | 615 |
| 523 | 20250415 | 095900 | 2563314170 | 19310 | 19310 | 19310 | 19290 | 1126 |
| 524 | 20250415 | 095800 | 2541575870 | 19310 | 19320 | 19320 | 19310 | 351 |
| 525 | 20250415 | 095700 | 2534795220 | 19310 | 19310 | 19320 | 19310 | 402 |
| 526 | 20250415 | 095600 | 2527030420 | 19310 | 19330 | 19340 | 19310 | 2030 |
| 527 | 20250415 | 095500 | 2487788220 | 19330 | 19320 | 19330 | 19320 | 661 |
| 528 | 20250415 | 095400 | 2475015270 | 19320 | 19300 | 19330 | 19300 | 1571 |
| 529 | 20250415 | 095300 | 2444669850 | 19300 | 19290 | 19350 | 19270 | 5409 |
| 530 | 20250415 | 095200 | 2340185710 | 19290 | 19270 | 19300 | 19270 | 2148 |
| 531 | 20250415 | 095100 | 2298741160 | 19270 | 19280 | 19290 | 19270 | 1107 |
| 532 | 20250415 | 095000 | 2277400260 | 19280 | 19280 | 19290 | 19270 | 727 |
| 533 | 20250415 | 094900 | 2263381620 | 19280 | 19270 | 19280 | 19270 | 186 |
| 534 | 20250415 | 094800 | 2259795550 | 19260 | 19260 | 19270 | 19260 | 516 |
| 535 | 20250415 | 094700 | 2249855050 | 19260 | 19270 | 19270 | 19250 | 150 |
| 536 | 20250415 | 094600 | 2246966020 | 19240 | 19260 | 19290 | 19230 | 1036 |
| 537 | 20250415 | 094500 | 2227003220 | 19230 | 19240 | 19260 | 19220 | 1657 |
| 538 | 20250415 | 094400 | 2195123430 | 19240 | 19240 | 19260 | 19230 | 2242 |
| 539 | 20250415 | 094300 | 2151978210 | 19240 | 19270 | 19280 | 19240 | 1616 |
| 540 | 20250415 | 094200 | 2120853270 | 19270 | 19290 | 19290 | 19270 | 635 |
| 541 | 20250415 | 094100 | 2108610880 | 19290 | 19280 | 19290 | 19270 | 1547 |
| 542 | 20250415 | 094000 | 2078788580 | 19280 | 19290 | 19320 | 19280 | 1049 |
| 543 | 20250415 | 093900 | 2058549400 | 19290 | 19290 | 19310 | 19280 | 831 |
| 544 | 20250415 | 093800 | 2042519060 | 19290 | 19310 | 19310 | 19290 | 1756 |
| 545 | 20250415 | 093700 | 2008628110 | 19300 | 19310 | 19310 | 19290 | 2000 |
| 546 | 20250415 | 093600 | 1970030400 | 19310 | 19320 | 19320 | 19300 | 1093 |
| 547 | 20250415 | 093500 | 1948928550 | 19310 | 19310 | 19320 | 19300 | 1414 |
| 548 | 20250415 | 093400 | 1921624610 | 19310 | 19335 | 19340 | 19300 | 844 |
| 549 | 20250415 | 093300 | 1905321025 | 19340 | 19330 | 19340 | 19320 | 1265 |
| 550 | 20250415 | 093200 | 1880869895 | 19340 | 19330 | 19350 | 19320 | 1194 |
| 551 | 20250415 | 093100 | 1857778895 | 19320 | 19300 | 19330 | 19300 | 2730 |
| 552 | 20250415 | 093000 | 1805056545 | 19310 | 19290 | 19310 | 19280 | 1818 |
| 553 | 20250415 | 092900 | 1769976405 | 19290 | 19300 | 19310 | 19280 | 2946 |
| 554 | 20250415 | 092800 | 1713131985 | 19300 | 19280 | 19330 | 19270 | 2695 |
| 555 | 20250415 | 092700 | 1661128415 | 19280 | 19270 | 19290 | 19270 | 1297 |
| 556 | 20250415 | 092600 | 1636118135 | 19270 | 19240 | 19290 | 19240 | 2120 |
| 557 | 20250415 | 092500 | 1595306135 | 19230 | 19230 | 19260 | 19220 | 1035 |
| 558 | 20250415 | 092400 | 1575396005 | 19230 | 19230 | 19240 | 19220 | 337 |
| 559 | 20250415 | 092300 | 1568915905 | 19230 | 19240 | 19240 | 19220 | 1308 |
| 560 | 20250415 | 092200 | 1543757125 | 19230 | 19220 | 19260 | 19220 | 2053 |
| 561 | 20250415 | 092100 | 1504273475 | 19210 | 19210 | 19230 | 19190 | 1448 |
| 562 | 20250415 | 092000 | 1476448915 | 19190 | 19190 | 19220 | 19180 | 2474 |
| 563 | 20250415 | 091900 | 1428944960 | 19190 | 19210 | 19210 | 19180 | 1836 |
| 564 | 20250415 | 091800 | 1393707380 | 19210 | 19210 | 19220 | 19200 | 572 |
| 565 | 20250415 | 091700 | 1382720430 | 19210 | 19210 | 19210 | 19190 | 1413 |
| 566 | 20250415 | 091600 | 1355592360 | 19210 | 19210 | 19220 | 19180 | 2090 |
| 567 | 20250415 | 091500 | 1315464590 | 19220 | 19200 | 19220 | 19180 | 3139 |
| 568 | 20250415 | 091400 | 1255227290 | 19190 | 19210 | 19230 | 19190 | 1323 |
| 569 | 20250415 | 091300 | 1229822780 | 19210 | 19220 | 19230 | 19200 | 2112 |
| 570 | 20250415 | 091200 | 1189261330 | 19230 | 19220 | 19230 | 19200 | 1371 |
| 571 | 20250415 | 091100 | 1162925610 | 19230 | 19240 | 19240 | 19210 | 1550 |
| 572 | 20250415 | 091000 | 1133127770 | 19240 | 19200 | 19240 | 19190 | 5043 |
| 573 | 20250415 | 090900 | 1036290760 | 19190 | 19170 | 19190 | 19170 | 1466 |
| 574 | 20250415 | 090800 | 1008167240 | 19180 | 19160 | 19180 | 19150 | 2233 |
| 575 | 20250415 | 090700 | 965377490 | 19160 | 19190 | 19200 | 19150 | 5161 |
| 576 | 20250415 | 090600 | 866455620 | 19190 | 19190 | 19190 | 19160 | 4969 |
| 577 | 20250415 | 090500 | 771168100 | 19190 | 19220 | 19220 | 19170 | 6430 |
| 578 | 20250415 | 090400 | 647796490 | 19220 | 19220 | 19260 | 19210 | 2172 |
| 579 | 20250415 | 090300 | 606033510 | 19220 | 19230 | 19230 | 19200 | 4153 |
| 580 | 20250415 | 090200 | 526249030 | 19230 | 19230 | 19240 | 19170 | 10217 |
| 581 | 20250415 | 090100 | 329936180 | 19230 | 19220 | 19280 | 19210 | 5189 |
| 582 | 20250415 | 090000 | 230114910 | 19210 | 19230 | 19290 | 19210 | 11964 |