27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185700 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 3 | 20250227 | 185600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20250227 | 185500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20250227 | 185400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20250227 | 185300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20250227 | 185200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20250227 | 185100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20250227 | 185000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20250227 | 184900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20250227 | 184800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20250227 | 184700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20250227 | 184600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20250227 | 184500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20250227 | 184400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20250227 | 184300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20250227 | 184200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20250227 | 184100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20250227 | 184000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20250227 | 183900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20250227 | 183800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20250227 | 183700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20250227 | 183600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20250227 | 183500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20250227 | 183400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20250227 | 183300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20250227 | 183200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20250227 | 183100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20250227 | 183000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20250227 | 182900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20250227 | 182800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20250227 | 182700 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 33 | 20250227 | 182600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20250227 | 182500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20250227 | 182400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20250227 | 182300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20250227 | 182200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20250227 | 182100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20250227 | 182000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20250227 | 181900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20250227 | 181800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20250227 | 181700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20250227 | 181600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20250227 | 181500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20250227 | 181400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20250227 | 181300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20250227 | 181200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20250227 | 181100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20250227 | 181000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20250227 | 180900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20250227 | 180800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20250227 | 180700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20250227 | 180600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20250227 | 180500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20250227 | 180400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20250227 | 180300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20250227 | 180200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20250227 | 180100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20250227 | 180000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20250227 | 175900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20250227 | 175800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20250227 | 175700 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 63 | 20250227 | 175600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20250227 | 175500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20250227 | 175400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20250227 | 175300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20250227 | 175200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20250227 | 175100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20250227 | 175000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20250227 | 174900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20250227 | 174800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20250227 | 174700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20250227 | 174600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20250227 | 174500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20250227 | 174400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20250227 | 174300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20250227 | 174200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20250227 | 174100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20250227 | 174000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20250227 | 173900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20250227 | 173800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20250227 | 173700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20250227 | 173600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20250227 | 173500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20250227 | 173400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20250227 | 173300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20250227 | 173200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20250227 | 173100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20250227 | 173000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20250227 | 172900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20250227 | 172800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20250227 | 172700 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 93 | 20250227 | 172600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20250227 | 172500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20250227 | 172400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20250227 | 172300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20250227 | 172200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20250227 | 172100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20250227 | 172000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20250227 | 171900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20250227 | 171800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20250227 | 171700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20250227 | 171600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20250227 | 171500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20250227 | 171400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20250227 | 171300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20250227 | 171200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20250227 | 171100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20250227 | 171000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20250227 | 170900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20250227 | 170800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20250227 | 170700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20250227 | 170600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20250227 | 170500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20250227 | 170400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20250227 | 170300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20250227 | 170200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20250227 | 170100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20250227 | 170000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20250227 | 165900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20250227 | 165800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20250227 | 165700 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 123 | 20250227 | 165600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20250227 | 165500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20250227 | 165400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20250227 | 165300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20250227 | 165200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20250227 | 165100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20250227 | 165000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20250227 | 164900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20250227 | 164800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20250227 | 164700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20250227 | 164600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20250227 | 164500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20250227 | 164400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20250227 | 164300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20250227 | 164200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20250227 | 164100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20250227 | 164000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20250227 | 163900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20250227 | 163800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20250227 | 163700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20250227 | 163600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20250227 | 163500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20250227 | 163400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20250227 | 163300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20250227 | 163200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20250227 | 163100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20250227 | 163000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20250227 | 162900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20250227 | 162800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20250227 | 162700 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 153 | 20250227 | 162600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20250227 | 162500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20250227 | 162400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20250227 | 162300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20250227 | 162200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20250227 | 162100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20250227 | 162000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20250227 | 161900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20250227 | 161800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20250227 | 161700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20250227 | 161600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20250227 | 161500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20250227 | 161400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20250227 | 161300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20250227 | 161200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20250227 | 161100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20250227 | 161000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20250227 | 160900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20250227 | 160800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20250227 | 160700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20250227 | 160600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20250227 | 160500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20250227 | 160400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20250227 | 160300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20250227 | 160200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20250227 | 160100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20250227 | 160000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20250227 | 155900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20250227 | 155800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20250227 | 155700 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 183 | 20250227 | 155600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20250227 | 155500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20250227 | 155400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20250227 | 155300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20250227 | 155200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20250227 | 155100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20250227 | 155000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20250227 | 154900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20250227 | 154800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20250227 | 154700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20250227 | 154600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20250227 | 154500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20250227 | 154400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20250227 | 154300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20250227 | 154200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20250227 | 154100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20250227 | 154000 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20250227 | 153900 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20250227 | 153800 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20250227 | 153700 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20250227 | 153600 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20250227 | 153500 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20250227 | 153400 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20250227 | 153300 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20250227 | 153200 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20250227 | 153100 | 1752946587 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20250227 | 153000 | 1752946587 | 628 | 628 | 628 | 628 | 19338 |
| 210 | 20250227 | 152900 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20250227 | 152800 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20250227 | 152700 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 213 | 20250227 | 152600 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20250227 | 152500 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20250227 | 152400 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20250227 | 152300 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20250227 | 152200 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20250227 | 152100 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20250227 | 152000 | 1740802323 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20250227 | 151900 | 1740802323 | 628 | 628 | 630 | 628 | 3325 |
| 221 | 20250227 | 151800 | 1738708903 | 628 | 628 | 631 | 628 | 2518 |
| 222 | 20250227 | 151700 | 1737127569 | 631 | 628 | 631 | 627 | 1410 |
| 223 | 20250227 | 151600 | 1736242737 | 632 | 628 | 632 | 628 | 3302 |
| 224 | 20250227 | 151500 | 1734167095 | 628 | 628 | 628 | 628 | 2664 |
| 225 | 20250227 | 151400 | 1732494103 | 628 | 629 | 629 | 628 | 4511 |
| 226 | 20250227 | 151300 | 1729660948 | 629 | 629 | 629 | 629 | 3379 |
| 227 | 20250227 | 151200 | 1727535557 | 629 | 630 | 634 | 629 | 4168 |
| 228 | 20250227 | 151100 | 1724911619 | 630 | 630 | 630 | 630 | 2000 |
| 229 | 20250227 | 151000 | 1723651619 | 631 | 630 | 631 | 630 | 597 |
| 230 | 20250227 | 150900 | 1723275508 | 630 | 630 | 630 | 630 | 1545 |
| 231 | 20250227 | 150800 | 1722302158 | 630 | 631 | 631 | 630 | 4785 |
| 232 | 20250227 | 150700 | 1719286644 | 630 | 630 | 630 | 630 | 0 |
| 233 | 20250227 | 150600 | 1719286644 | 630 | 635 | 636 | 630 | 2608 |
| 234 | 20250227 | 150500 | 1717642042 | 636 | 630 | 636 | 630 | 1691 |
| 235 | 20250227 | 150400 | 1716574578 | 630 | 630 | 630 | 630 | 185 |
| 236 | 20250227 | 150300 | 1716458028 | 632 | 631 | 632 | 628 | 9304 |
| 237 | 20250227 | 150200 | 1710604865 | 631 | 631 | 631 | 630 | 1120 |
| 238 | 20250227 | 150100 | 1709898152 | 631 | 635 | 635 | 629 | 5598 |
| 239 | 20250227 | 150000 | 1706371666 | 635 | 630 | 635 | 630 | 2184 |
| 240 | 20250227 | 145900 | 1704994792 | 636 | 636 | 636 | 636 | 0 |
| 241 | 20250227 | 145800 | 1704994792 | 636 | 636 | 636 | 636 | 0 |
| 242 | 20250227 | 145700 | 1704994792 | 636 | 634 | 636 | 634 | 41 |
| 243 | 20250227 | 145600 | 1704968719 | 636 | 630 | 636 | 630 | 624 |
| 244 | 20250227 | 145500 | 1704575551 | 632 | 631 | 634 | 631 | 22 |
| 245 | 20250227 | 145400 | 1704561644 | 629 | 630 | 630 | 629 | 10447 |
| 246 | 20250227 | 145300 | 1697988700 | 630 | 635 | 635 | 630 | 5311 |
| 247 | 20250227 | 145200 | 1694639888 | 635 | 635 | 635 | 635 | 8 |
| 248 | 20250227 | 145100 | 1694634808 | 635 | 635 | 635 | 635 | 2 |
| 249 | 20250227 | 145000 | 1694633538 | 638 | 638 | 638 | 638 | 0 |
| 250 | 20250227 | 144900 | 1694633538 | 638 | 638 | 638 | 638 | 0 |
| 251 | 20250227 | 144800 | 1694633538 | 638 | 633 | 638 | 633 | 123 |
| 252 | 20250227 | 144700 | 1694555539 | 630 | 630 | 630 | 630 | 55 |
| 253 | 20250227 | 144600 | 1694520889 | 633 | 633 | 633 | 633 | 1560 |
| 254 | 20250227 | 144500 | 1693533409 | 634 | 633 | 634 | 633 | 4172 |
| 255 | 20250227 | 144400 | 1690889808 | 634 | 635 | 635 | 634 | 7891 |
| 256 | 20250227 | 144300 | 1685886490 | 638 | 636 | 638 | 636 | 35 |
| 257 | 20250227 | 144200 | 1685864196 | 638 | 638 | 638 | 638 | 0 |
| 258 | 20250227 | 144100 | 1685864196 | 638 | 638 | 638 | 638 | 0 |
| 259 | 20250227 | 144000 | 1685864196 | 638 | 639 | 639 | 638 | 4828 |
| 260 | 20250227 | 143900 | 1682783883 | 639 | 640 | 640 | 639 | 800 |
| 261 | 20250227 | 143800 | 1682272458 | 643 | 642 | 643 | 642 | 90 |
| 262 | 20250227 | 143700 | 1682214590 | 643 | 643 | 643 | 643 | 0 |
| 263 | 20250227 | 143600 | 1682214590 | 643 | 642 | 643 | 642 | 568 |
| 264 | 20250227 | 143500 | 1681849781 | 643 | 643 | 643 | 643 | 20 |
| 265 | 20250227 | 143400 | 1681836921 | 643 | 643 | 643 | 643 | 0 |
| 266 | 20250227 | 143300 | 1681836921 | 643 | 641 | 643 | 641 | 836 |
| 267 | 20250227 | 143200 | 1681300366 | 641 | 635 | 641 | 635 | 1100 |
| 268 | 20250227 | 143100 | 1680600314 | 636 | 634 | 636 | 634 | 6298 |
| 269 | 20250227 | 143000 | 1676598760 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20250227 | 142900 | 1676598760 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20250227 | 142800 | 1676598760 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20250227 | 142700 | 1676598760 | 634 | 634 | 634 | 634 | 0 |
| 273 | 20250227 | 142600 | 1676598760 | 634 | 634 | 634 | 634 | 78 |
| 274 | 20250227 | 142500 | 1676549308 | 634 | 633 | 634 | 633 | 89 |
| 275 | 20250227 | 142400 | 1676492883 | 636 | 636 | 636 | 636 | 0 |
| 276 | 20250227 | 142300 | 1676492883 | 636 | 630 | 636 | 630 | 1847 |
| 277 | 20250227 | 142200 | 1675328023 | 630 | 628 | 630 | 628 | 15707 |
| 278 | 20250227 | 142100 | 1665436127 | 627 | 627 | 627 | 627 | 900 |
| 279 | 20250227 | 142000 | 1664871827 | 627 | 628 | 628 | 627 | 1238 |
| 280 | 20250227 | 141900 | 1664094605 | 628 | 630 | 630 | 628 | 5978 |
| 281 | 20250227 | 141800 | 1660338888 | 629 | 629 | 629 | 629 | 0 |
| 282 | 20250227 | 141700 | 1660338888 | 629 | 629 | 629 | 629 | 50 |
| 283 | 20250227 | 141600 | 1660307438 | 629 | 630 | 630 | 629 | 192 |
| 284 | 20250227 | 141500 | 1660186660 | 634 | 634 | 634 | 634 | 79 |
| 285 | 20250227 | 141400 | 1660136574 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20250227 | 141300 | 1660136574 | 634 | 634 | 634 | 634 | 4 |
| 287 | 20250227 | 141200 | 1660134038 | 634 | 634 | 634 | 634 | 16 |
| 288 | 20250227 | 141100 | 1660123894 | 634 | 634 | 635 | 634 | 3460 |
| 289 | 20250227 | 141000 | 1657930204 | 634 | 634 | 634 | 634 | 1 |
| 290 | 20250227 | 140900 | 1657929570 | 635 | 628 | 635 | 628 | 2535 |
| 291 | 20250227 | 140800 | 1656337329 | 628 | 628 | 628 | 628 | 0 |
| 292 | 20250227 | 140700 | 1656337329 | 628 | 628 | 629 | 628 | 3237 |
| 293 | 20250227 | 140600 | 1654304468 | 628 | 630 | 630 | 628 | 1455 |
| 294 | 20250227 | 140500 | 1653389922 | 630 | 630 | 630 | 630 | 34 |
| 295 | 20250227 | 140400 | 1653368502 | 630 | 630 | 630 | 630 | 0 |
| 296 | 20250227 | 140300 | 1653368502 | 630 | 630 | 630 | 630 | 185 |
| 297 | 20250227 | 140200 | 1653251952 | 633 | 633 | 633 | 633 | 7 |
| 298 | 20250227 | 140100 | 1653247521 | 633 | 635 | 635 | 633 | 293 |
| 299 | 20250227 | 140000 | 1653061852 | 635 | 635 | 635 | 635 | 0 |
| 300 | 20250227 | 135900 | 1653061852 | 635 | 635 | 635 | 635 | 0 |
| 301 | 20250227 | 135800 | 1653061852 | 635 | 632 | 635 | 628 | 3507 |
| 302 | 20250227 | 135700 | 1650847997 | 633 | 635 | 635 | 633 | 109 |
| 303 | 20250227 | 135600 | 1650778982 | 635 | 635 | 635 | 635 | 0 |
| 304 | 20250227 | 135500 | 1650778982 | 635 | 634 | 635 | 634 | 212 |
| 305 | 20250227 | 135400 | 1650644478 | 634 | 634 | 634 | 634 | 17 |
| 306 | 20250227 | 135300 | 1650633700 | 634 | 632 | 634 | 632 | 546 |
| 307 | 20250227 | 135200 | 1650288625 | 631 | 631 | 631 | 631 | 3721 |
| 308 | 20250227 | 135100 | 1647940674 | 631 | 631 | 631 | 631 | 0 |
| 309 | 20250227 | 135000 | 1647940674 | 631 | 631 | 631 | 631 | 9 |
| 310 | 20250227 | 134900 | 1647934995 | 631 | 631 | 631 | 631 | 1010 |
| 311 | 20250227 | 134800 | 1647297685 | 631 | 631 | 631 | 631 | 495 |
| 312 | 20250227 | 134700 | 1646985340 | 631 | 631 | 631 | 631 | 150 |
| 313 | 20250227 | 134600 | 1646890690 | 629 | 629 | 629 | 628 | 6993 |
| 314 | 20250227 | 134500 | 1642496396 | 631 | 630 | 631 | 630 | 1014 |
| 315 | 20250227 | 134400 | 1641857532 | 629 | 630 | 630 | 629 | 1181 |
| 316 | 20250227 | 134300 | 1641114254 | 629 | 630 | 630 | 629 | 5113 |
| 317 | 20250227 | 134200 | 1637894064 | 631 | 631 | 631 | 631 | 963 |
| 318 | 20250227 | 134100 | 1637286411 | 630 | 632 | 632 | 630 | 6157 |
| 319 | 20250227 | 134000 | 1633400787 | 632 | 632 | 632 | 632 | 0 |
| 320 | 20250227 | 133900 | 1633400787 | 632 | 635 | 635 | 632 | 30 |
| 321 | 20250227 | 133800 | 1633381767 | 635 | 634 | 635 | 634 | 141 |
| 322 | 20250227 | 133700 | 1633292264 | 632 | 632 | 632 | 632 | 291 |
| 323 | 20250227 | 133600 | 1633108352 | 632 | 632 | 632 | 631 | 4449 |
| 324 | 20250227 | 133500 | 1630298473 | 632 | 634 | 634 | 632 | 1780 |
| 325 | 20250227 | 133400 | 1629172070 | 634 | 634 | 634 | 634 | 0 |
| 326 | 20250227 | 133300 | 1629172070 | 634 | 634 | 634 | 634 | 0 |
| 327 | 20250227 | 133200 | 1629172070 | 634 | 634 | 634 | 634 | 0 |
| 328 | 20250227 | 133100 | 1629172070 | 634 | 634 | 634 | 634 | 0 |
| 329 | 20250227 | 133000 | 1629172070 | 634 | 634 | 634 | 634 | 1902 |
| 330 | 20250227 | 132900 | 1627966202 | 634 | 634 | 634 | 634 | 33 |
| 331 | 20250227 | 132800 | 1627945280 | 634 | 634 | 634 | 634 | 1 |
| 332 | 20250227 | 132700 | 1627944646 | 634 | 634 | 634 | 634 | 0 |
| 333 | 20250227 | 132600 | 1627944646 | 634 | 634 | 634 | 634 | 0 |
| 334 | 20250227 | 132500 | 1627944646 | 634 | 634 | 634 | 634 | 1601 |
| 335 | 20250227 | 132400 | 1626929612 | 634 | 634 | 634 | 634 | 167 |
| 336 | 20250227 | 132300 | 1626823734 | 634 | 634 | 634 | 634 | 1972 |
| 337 | 20250227 | 132200 | 1625573486 | 634 | 634 | 634 | 634 | 833 |
| 338 | 20250227 | 132100 | 1625045364 | 637 | 637 | 637 | 637 | 0 |
| 339 | 20250227 | 132000 | 1625045364 | 637 | 639 | 639 | 634 | 3525 |
| 340 | 20250227 | 131900 | 1622808875 | 638 | 638 | 638 | 638 | 0 |
| 341 | 20250227 | 131800 | 1622808875 | 638 | 638 | 638 | 638 | 252 |
| 342 | 20250227 | 131700 | 1622648099 | 638 | 638 | 638 | 638 | 0 |
| 343 | 20250227 | 131600 | 1622648099 | 638 | 637 | 638 | 637 | 5019 |
| 344 | 20250227 | 131500 | 1619448950 | 637 | 637 | 637 | 637 | 1577 |
| 345 | 20250227 | 131400 | 1618444401 | 637 | 637 | 637 | 637 | 0 |
| 346 | 20250227 | 131300 | 1618444401 | 637 | 637 | 637 | 637 | 33 |
| 347 | 20250227 | 131200 | 1618423380 | 638 | 635 | 638 | 634 | 5877 |
| 348 | 20250227 | 131100 | 1614687944 | 635 | 635 | 635 | 635 | 16 |
| 349 | 20250227 | 131000 | 1614677784 | 635 | 632 | 635 | 632 | 8408 |
| 350 | 20250227 | 130900 | 1609363727 | 632 | 631 | 632 | 631 | 169 |
| 351 | 20250227 | 130800 | 1609256943 | 630 | 629 | 630 | 629 | 370 |
| 352 | 20250227 | 130700 | 1609024212 | 629 | 629 | 629 | 629 | 1000 |
| 353 | 20250227 | 130600 | 1608395212 | 628 | 628 | 628 | 628 | 982 |
| 354 | 20250227 | 130500 | 1607778516 | 631 | 631 | 631 | 631 | 4 |
| 355 | 20250227 | 130400 | 1607775992 | 631 | 628 | 631 | 627 | 32453 |
| 356 | 20250227 | 130300 | 1587424934 | 628 | 628 | 628 | 628 | 1591 |
| 357 | 20250227 | 130200 | 1586425786 | 627 | 627 | 627 | 627 | 0 |
| 358 | 20250227 | 130100 | 1586425786 | 627 | 633 | 633 | 626 | 20844 |
| 359 | 20250227 | 130000 | 1573322884 | 638 | 638 | 638 | 638 | 0 |
| 360 | 20250227 | 125900 | 1573322884 | 638 | 638 | 638 | 638 | 37 |
| 361 | 20250227 | 125800 | 1573299278 | 638 | 638 | 638 | 638 | 243 |
| 362 | 20250227 | 125700 | 1573144244 | 638 | 638 | 638 | 638 | 0 |
| 363 | 20250227 | 125600 | 1573144244 | 638 | 634 | 638 | 634 | 155 |
| 364 | 20250227 | 125500 | 1573045942 | 640 | 639 | 640 | 639 | 2125 |
| 365 | 20250227 | 125400 | 1571686762 | 640 | 640 | 640 | 640 | 0 |
| 366 | 20250227 | 125300 | 1571686762 | 640 | 639 | 640 | 639 | 2747 |
| 367 | 20250227 | 125200 | 1569928694 | 639 | 639 | 639 | 639 | 250 |
| 368 | 20250227 | 125100 | 1569768944 | 639 | 632 | 639 | 632 | 2000 |
| 369 | 20250227 | 125000 | 1568493191 | 631 | 634 | 634 | 630 | 3547 |
| 370 | 20250227 | 124900 | 1566258414 | 636 | 636 | 636 | 636 | 1000 |
| 371 | 20250227 | 124800 | 1565622414 | 638 | 640 | 640 | 638 | 13214 |
| 372 | 20250227 | 124700 | 1557190548 | 640 | 639 | 640 | 639 | 857 |
| 373 | 20250227 | 124600 | 1556642081 | 640 | 640 | 640 | 640 | 4 |
| 374 | 20250227 | 124500 | 1556639521 | 639 | 639 | 640 | 638 | 6273 |
| 375 | 20250227 | 124400 | 1552635033 | 640 | 639 | 640 | 639 | 2243 |
| 376 | 20250227 | 124300 | 1551201734 | 639 | 639 | 639 | 638 | 1030 |
| 377 | 20250227 | 124200 | 1550544565 | 638 | 634 | 638 | 634 | 3133 |
| 378 | 20250227 | 124100 | 1548548875 | 637 | 640 | 640 | 637 | 327 |
| 379 | 20250227 | 124000 | 1548340570 | 640 | 640 | 640 | 640 | 1274 |
| 380 | 20250227 | 123900 | 1547525210 | 640 | 640 | 640 | 640 | 133 |
| 381 | 20250227 | 123800 | 1547440090 | 640 | 638 | 640 | 638 | 4720 |
| 382 | 20250227 | 123700 | 1544428702 | 637 | 632 | 637 | 632 | 3666 |
| 383 | 20250227 | 123600 | 1542096410 | 632 | 627 | 632 | 627 | 7659 |
| 384 | 20250227 | 123500 | 1537281955 | 627 | 626 | 627 | 625 | 3857 |
| 385 | 20250227 | 123400 | 1534867743 | 626 | 628 | 628 | 626 | 911 |
| 386 | 20250227 | 123300 | 1534296961 | 628 | 625 | 628 | 625 | 3359 |
| 387 | 20250227 | 123200 | 1532194962 | 625 | 628 | 628 | 625 | 3709 |
| 388 | 20250227 | 123100 | 1529871889 | 628 | 628 | 628 | 628 | 100 |
| 389 | 20250227 | 123000 | 1529809089 | 628 | 628 | 628 | 627 | 236 |
| 390 | 20250227 | 122900 | 1529661100 | 627 | 629 | 631 | 627 | 3106 |
| 391 | 20250227 | 122800 | 1527704207 | 629 | 630 | 631 | 626 | 3754 |
| 392 | 20250227 | 122700 | 1525340119 | 631 | 627 | 631 | 625 | 14270 |
| 393 | 20250227 | 122600 | 1516398830 | 627 | 627 | 627 | 625 | 5460 |
| 394 | 20250227 | 122500 | 1512978511 | 626 | 626 | 627 | 625 | 5787 |
| 395 | 20250227 | 122400 | 1509355849 | 626 | 626 | 626 | 626 | 1177 |
| 396 | 20250227 | 122300 | 1508619047 | 626 | 625 | 626 | 623 | 4649 |
| 397 | 20250227 | 122200 | 1505717791 | 625 | 624 | 625 | 624 | 724 |
| 398 | 20250227 | 122100 | 1505266005 | 625 | 629 | 629 | 624 | 13322 |
| 399 | 20250227 | 122000 | 1496931526 | 627 | 627 | 627 | 627 | 1 |
| 400 | 20250227 | 121900 | 1496930899 | 630 | 628 | 631 | 627 | 3155 |
| 401 | 20250227 | 121800 | 1494947913 | 628 | 628 | 633 | 628 | 2186 |
| 402 | 20250227 | 121700 | 1493574995 | 628 | 629 | 629 | 627 | 5131 |
| 403 | 20250227 | 121600 | 1490352950 | 633 | 628 | 634 | 628 | 5949 |
| 404 | 20250227 | 121500 | 1486615949 | 627 | 627 | 627 | 627 | 1540 |
| 405 | 20250227 | 121400 | 1485650369 | 627 | 632 | 632 | 625 | 2736 |
| 406 | 20250227 | 121300 | 1483932902 | 628 | 633 | 633 | 628 | 131 |
| 407 | 20250227 | 121200 | 1483850465 | 634 | 634 | 634 | 634 | 0 |
| 408 | 20250227 | 121100 | 1483850465 | 634 | 634 | 634 | 634 | 0 |
| 409 | 20250227 | 121000 | 1483850465 | 634 | 628 | 634 | 625 | 2607 |
| 410 | 20250227 | 120900 | 1482217769 | 629 | 629 | 630 | 629 | 1275 |
| 411 | 20250227 | 120800 | 1481414542 | 630 | 626 | 630 | 626 | 2288 |
| 412 | 20250227 | 120700 | 1479979812 | 626 | 628 | 628 | 626 | 2581 |
| 413 | 20250227 | 120600 | 1478361225 | 628 | 628 | 628 | 628 | 0 |
| 414 | 20250227 | 120500 | 1478361225 | 628 | 628 | 628 | 628 | 1560 |
| 415 | 20250227 | 120400 | 1477381545 | 633 | 633 | 633 | 633 | 3 |
| 416 | 20250227 | 120300 | 1477379646 | 628 | 628 | 628 | 628 | 1216 |
| 417 | 20250227 | 120200 | 1476615998 | 628 | 630 | 630 | 628 | 4264 |
| 418 | 20250227 | 120100 | 1473932870 | 633 | 633 | 633 | 633 | 12 |
| 419 | 20250227 | 120000 | 1473925274 | 629 | 629 | 629 | 629 | 0 |
| 420 | 20250227 | 115900 | 1473925274 | 629 | 629 | 629 | 629 | 0 |
| 421 | 20250227 | 115800 | 1473925274 | 629 | 634 | 634 | 629 | 1878 |
| 422 | 20250227 | 115700 | 1472742588 | 635 | 635 | 635 | 635 | 404 |
| 423 | 20250227 | 115600 | 1472486048 | 635 | 630 | 635 | 629 | 3435 |
| 424 | 20250227 | 115500 | 1470322013 | 630 | 631 | 635 | 629 | 16176 |
| 425 | 20250227 | 115400 | 1460079121 | 630 | 630 | 630 | 630 | 2741 |
| 426 | 20250227 | 115300 | 1458352291 | 630 | 630 | 630 | 629 | 319 |
| 427 | 20250227 | 115200 | 1458151431 | 628 | 633 | 633 | 628 | 4263 |
| 428 | 20250227 | 115100 | 1455465796 | 633 | 630 | 633 | 630 | 73 |
| 429 | 20250227 | 115000 | 1455419616 | 631 | 629 | 631 | 629 | 1076 |
| 430 | 20250227 | 114900 | 1454741745 | 628 | 628 | 628 | 628 | 1338 |
| 431 | 20250227 | 114800 | 1453901481 | 628 | 627 | 628 | 627 | 151 |
| 432 | 20250227 | 114700 | 1453806796 | 626 | 625 | 626 | 625 | 2029 |
| 433 | 20250227 | 114600 | 1452536913 | 626 | 626 | 626 | 626 | 648 |
| 434 | 20250227 | 114500 | 1452131265 | 627 | 627 | 627 | 627 | 137 |
| 435 | 20250227 | 114400 | 1452045366 | 627 | 628 | 628 | 627 | 598 |
| 436 | 20250227 | 114300 | 1451670415 | 628 | 629 | 629 | 627 | 845 |
| 437 | 20250227 | 114200 | 1451140030 | 626 | 628 | 628 | 626 | 334 |
| 438 | 20250227 | 114100 | 1450930650 | 628 | 632 | 632 | 628 | 2972 |
| 439 | 20250227 | 114000 | 1449059640 | 635 | 632 | 635 | 632 | 96 |
| 440 | 20250227 | 113900 | 1448998965 | 628 | 628 | 628 | 628 | 697 |
| 441 | 20250227 | 113800 | 1448561249 | 628 | 626 | 628 | 626 | 2415 |
| 442 | 20250227 | 113700 | 1447049431 | 627 | 628 | 628 | 627 | 391 |
| 443 | 20250227 | 113600 | 1446803935 | 628 | 632 | 632 | 628 | 3606 |
| 444 | 20250227 | 113500 | 1444533828 | 632 | 633 | 633 | 632 | 783 |
| 445 | 20250227 | 113400 | 1444038210 | 633 | 636 | 636 | 633 | 3770 |
| 446 | 20250227 | 113300 | 1441646170 | 636 | 636 | 636 | 636 | 358 |
| 447 | 20250227 | 113200 | 1441418482 | 636 | 640 | 640 | 636 | 1133 |
| 448 | 20250227 | 113100 | 1440693953 | 642 | 641 | 642 | 640 | 4444 |
| 449 | 20250227 | 113000 | 1437849477 | 642 | 639 | 645 | 639 | 2027 |
| 450 | 20250227 | 112900 | 1436545541 | 633 | 640 | 640 | 633 | 12303 |
| 451 | 20250227 | 112800 | 1428684466 | 640 | 648 | 648 | 633 | 10873 |
| 452 | 20250227 | 112700 | 1421697781 | 648 | 640 | 649 | 640 | 13629 |
| 453 | 20250227 | 112600 | 1412904495 | 642 | 630 | 642 | 630 | 4680 |
| 454 | 20250227 | 112500 | 1409951315 | 630 | 630 | 630 | 630 | 216 |
| 455 | 20250227 | 112400 | 1409815235 | 633 | 633 | 633 | 633 | 773 |
| 456 | 20250227 | 112300 | 1409325926 | 633 | 634 | 634 | 633 | 1754 |
| 457 | 20250227 | 112200 | 1408215444 | 635 | 630 | 635 | 624 | 6112 |
| 458 | 20250227 | 112100 | 1404365406 | 630 | 623 | 630 | 623 | 5045 |
| 459 | 20250227 | 112000 | 1401217960 | 623 | 623 | 623 | 621 | 8032 |
| 460 | 20250227 | 111900 | 1396218303 | 622 | 629 | 629 | 622 | 2428 |
| 461 | 20250227 | 111800 | 1394705573 | 629 | 630 | 630 | 623 | 6034 |
| 462 | 20250227 | 111700 | 1390913784 | 638 | 621 | 639 | 621 | 10255 |
| 463 | 20250227 | 111600 | 1384470135 | 621 | 623 | 623 | 616 | 7662 |
| 464 | 20250227 | 111500 | 1379719830 | 623 | 618 | 625 | 614 | 27203 |
| 465 | 20250227 | 111400 | 1362936752 | 613 | 623 | 623 | 613 | 47217 |
| 466 | 20250227 | 111300 | 1333732995 | 622 | 642 | 642 | 622 | 13858 |
| 467 | 20250227 | 111200 | 1324939081 | 642 | 651 | 651 | 642 | 5287 |
| 468 | 20250227 | 111100 | 1321524877 | 651 | 654 | 656 | 651 | 5334 |
| 469 | 20250227 | 111000 | 1318032654 | 656 | 657 | 657 | 650 | 290 |
| 470 | 20250227 | 110900 | 1317842443 | 649 | 660 | 660 | 649 | 57344 |
| 471 | 20250227 | 110800 | 1280045002 | 659 | 655 | 660 | 654 | 44210 |
| 472 | 20250227 | 110700 | 1250913946 | 654 | 649 | 654 | 649 | 2851 |
| 473 | 20250227 | 110600 | 1249056739 | 650 | 650 | 651 | 650 | 162 |
| 474 | 20250227 | 110500 | 1248951285 | 648 | 655 | 655 | 647 | 2300 |
| 475 | 20250227 | 110400 | 1247462015 | 647 | 654 | 654 | 647 | 18006 |
| 476 | 20250227 | 110300 | 1235687743 | 654 | 653 | 658 | 653 | 13462 |
| 477 | 20250227 | 110200 | 1226873803 | 653 | 646 | 654 | 643 | 3472 |
| 478 | 20250227 | 110100 | 1224611862 | 646 | 645 | 654 | 645 | 20058 |
| 479 | 20250227 | 110000 | 1211582630 | 646 | 645 | 646 | 642 | 3127 |
| 480 | 20250227 | 105900 | 1209568845 | 646 | 648 | 648 | 646 | 164 |
| 481 | 20250227 | 105800 | 1209462654 | 648 | 647 | 648 | 639 | 4575 |
| 482 | 20250227 | 105700 | 1206502589 | 642 | 646 | 649 | 635 | 16785 |
| 483 | 20250227 | 105600 | 1195635364 | 642 | 641 | 646 | 640 | 12769 |
| 484 | 20250227 | 105500 | 1187406923 | 640 | 635 | 640 | 635 | 16269 |
| 485 | 20250227 | 105400 | 1177011358 | 635 | 636 | 639 | 634 | 10688 |
| 486 | 20250227 | 105300 | 1170204202 | 635 | 632 | 638 | 632 | 3953 |
| 487 | 20250227 | 105200 | 1167693607 | 632 | 631 | 632 | 627 | 2893 |
| 488 | 20250227 | 105100 | 1165865995 | 627 | 629 | 631 | 627 | 801 |
| 489 | 20250227 | 105000 | 1165361504 | 629 | 625 | 629 | 625 | 274 |
| 490 | 20250227 | 104900 | 1165189680 | 625 | 631 | 633 | 624 | 2157 |
| 491 | 20250227 | 104800 | 1163837247 | 633 | 627 | 633 | 624 | 5450 |
| 492 | 20250227 | 104700 | 1160419879 | 627 | 626 | 627 | 624 | 3034 |
| 493 | 20250227 | 104600 | 1158523676 | 627 | 626 | 627 | 625 | 1210 |
| 494 | 20250227 | 104500 | 1157765372 | 627 | 627 | 627 | 623 | 2032 |
| 495 | 20250227 | 104400 | 1156498528 | 627 | 624 | 628 | 623 | 927 |
| 496 | 20250227 | 104300 | 1155919460 | 624 | 620 | 624 | 618 | 9715 |
| 497 | 20250227 | 104200 | 1149871609 | 629 | 628 | 632 | 617 | 5190 |
| 498 | 20250227 | 104100 | 1146626369 | 628 | 623 | 629 | 617 | 5370 |
| 499 | 20250227 | 104000 | 1143258395 | 617 | 625 | 625 | 617 | 5467 |
| 500 | 20250227 | 103900 | 1139861819 | 625 | 625 | 625 | 618 | 3224 |
| 501 | 20250227 | 103800 | 1137858113 | 629 | 625 | 630 | 616 | 5968 |
| 502 | 20250227 | 103700 | 1134150804 | 625 | 620 | 630 | 620 | 3758 |
| 503 | 20250227 | 103600 | 1131810109 | 620 | 616 | 625 | 614 | 5302 |
| 504 | 20250227 | 103500 | 1128523495 | 617 | 615 | 617 | 614 | 8443 |
| 505 | 20250227 | 103400 | 1123322825 | 614 | 613 | 614 | 609 | 8848 |
| 506 | 20250227 | 103300 | 1117914634 | 615 | 615 | 616 | 613 | 2731 |
| 507 | 20250227 | 103200 | 1116237912 | 616 | 612 | 616 | 612 | 6691 |
| 508 | 20250227 | 103100 | 1112137129 | 612 | 610 | 612 | 609 | 12457 |
| 509 | 20250227 | 103000 | 1104539804 | 610 | 609 | 610 | 608 | 4637 |
| 510 | 20250227 | 102900 | 1101714604 | 609 | 610 | 611 | 605 | 10418 |
| 511 | 20250227 | 102800 | 1095372722 | 611 | 610 | 611 | 610 | 3260 |
| 512 | 20250227 | 102700 | 1093380962 | 612 | 611 | 612 | 609 | 8822 |
| 513 | 20250227 | 102600 | 1087995752 | 612 | 613 | 614 | 611 | 8043 |
| 514 | 20250227 | 102500 | 1083072550 | 613 | 612 | 613 | 610 | 2072 |
| 515 | 20250227 | 102400 | 1081804484 | 613 | 611 | 613 | 609 | 11193 |
| 516 | 20250227 | 102300 | 1074972634 | 610 | 612 | 615 | 605 | 42442 |
| 517 | 20250227 | 102200 | 1049139459 | 604 | 604 | 604 | 604 | 0 |
| 518 | 20250227 | 102100 | 1049139459 | 604 | 611 | 611 | 604 | 20853 |
| 519 | 20250227 | 102000 | 1036520970 | 605 | 632 | 632 | 605 | 49566 |
| 520 | 20250227 | 101900 | 1005624651 | 633 | 633 | 633 | 633 | 392 |
| 521 | 20250227 | 101800 | 1005376515 | 632 | 633 | 633 | 632 | 13212 |
| 522 | 20250227 | 101700 | 997026379 | 633 | 634 | 634 | 632 | 5490 |
| 523 | 20250227 | 101600 | 993550316 | 634 | 636 | 637 | 634 | 8883 |
| 524 | 20250227 | 101500 | 987916272 | 635 | 636 | 636 | 635 | 1266 |
| 525 | 20250227 | 101400 | 987111986 | 636 | 635 | 636 | 635 | 8333 |
| 526 | 20250227 | 101300 | 981818763 | 636 | 637 | 637 | 636 | 8017 |
| 527 | 20250227 | 101200 | 976715502 | 638 | 638 | 639 | 637 | 1161 |
| 528 | 20250227 | 101100 | 975975428 | 637 | 640 | 640 | 637 | 7023 |
| 529 | 20250227 | 101000 | 971493202 | 639 | 640 | 640 | 639 | 3971 |
| 530 | 20250227 | 100900 | 968955493 | 639 | 640 | 640 | 639 | 3770 |
| 531 | 20250227 | 100800 | 966546442 | 640 | 642 | 642 | 639 | 14891 |
| 532 | 20250227 | 100700 | 957015878 | 641 | 642 | 643 | 641 | 8902 |
| 533 | 20250227 | 100600 | 951306622 | 643 | 643 | 643 | 643 | 5236 |
| 534 | 20250227 | 100500 | 947939874 | 643 | 643 | 643 | 642 | 9950 |
| 535 | 20250227 | 100400 | 941548407 | 643 | 646 | 646 | 643 | 3146 |
| 536 | 20250227 | 100300 | 939520835 | 646 | 648 | 648 | 646 | 4765 |
| 537 | 20250227 | 100200 | 936435456 | 648 | 644 | 648 | 644 | 384 |
| 538 | 20250227 | 100100 | 936187762 | 644 | 647 | 649 | 644 | 21842 |
| 539 | 20250227 | 100000 | 922106680 | 649 | 647 | 649 | 645 | 2333 |
| 540 | 20250227 | 095900 | 920594734 | 647 | 649 | 650 | 644 | 5622 |
| 541 | 20250227 | 095800 | 916950633 | 649 | 643 | 649 | 643 | 12476 |
| 542 | 20250227 | 095700 | 908894577 | 643 | 639 | 643 | 639 | 5697 |
| 543 | 20250227 | 095600 | 905246532 | 638 | 639 | 640 | 638 | 470 |
| 544 | 20250227 | 095500 | 904946069 | 639 | 638 | 640 | 634 | 13201 |
| 545 | 20250227 | 095400 | 896547235 | 638 | 641 | 642 | 637 | 23565 |
| 546 | 20250227 | 095300 | 881467404 | 641 | 642 | 642 | 640 | 23341 |
| 547 | 20250227 | 095200 | 866519459 | 642 | 646 | 649 | 642 | 74256 |
| 548 | 20250227 | 095100 | 818599017 | 646 | 651 | 651 | 646 | 74000 |
| 549 | 20250227 | 095000 | 770555760 | 650 | 654 | 654 | 650 | 2411 |
| 550 | 20250227 | 094900 | 768984618 | 654 | 655 | 655 | 651 | 16859 |
| 551 | 20250227 | 094800 | 757978527 | 655 | 654 | 655 | 653 | 8976 |
| 552 | 20250227 | 094700 | 752112236 | 654 | 657 | 657 | 654 | 14733 |
| 553 | 20250227 | 094600 | 742459714 | 657 | 658 | 658 | 657 | 2194 |
| 554 | 20250227 | 094500 | 741017817 | 658 | 656 | 659 | 656 | 1720 |
| 555 | 20250227 | 094400 | 739889347 | 656 | 657 | 657 | 656 | 453 |
| 556 | 20250227 | 094300 | 739591965 | 657 | 658 | 663 | 656 | 42127 |
| 557 | 20250227 | 094200 | 711896962 | 658 | 662 | 662 | 657 | 2768 |
| 558 | 20250227 | 094100 | 710076551 | 664 | 665 | 665 | 664 | 795 |
| 559 | 20250227 | 094000 | 709548278 | 665 | 661 | 666 | 661 | 9954 |
| 560 | 20250227 | 093900 | 702941074 | 660 | 659 | 660 | 657 | 2180 |
| 561 | 20250227 | 093800 | 701503247 | 658 | 657 | 658 | 657 | 2797 |
| 562 | 20250227 | 093700 | 699663321 | 656 | 656 | 658 | 655 | 4825 |
| 563 | 20250227 | 093600 | 696498110 | 655 | 656 | 656 | 655 | 3305 |
| 564 | 20250227 | 093500 | 694333215 | 656 | 658 | 658 | 656 | 1315 |
| 565 | 20250227 | 093400 | 693470547 | 655 | 655 | 659 | 654 | 6903 |
| 566 | 20250227 | 093300 | 688954078 | 655 | 660 | 660 | 655 | 5587 |
| 567 | 20250227 | 093200 | 685291232 | 660 | 656 | 660 | 656 | 982 |
| 568 | 20250227 | 093100 | 684646972 | 656 | 660 | 660 | 656 | 6420 |
| 569 | 20250227 | 093000 | 680434180 | 656 | 659 | 660 | 655 | 10477 |
| 570 | 20250227 | 092900 | 673560580 | 659 | 660 | 660 | 656 | 7197 |
| 571 | 20250227 | 092800 | 668828926 | 660 | 660 | 663 | 660 | 2157 |
| 572 | 20250227 | 092700 | 667405283 | 660 | 657 | 663 | 657 | 6712 |
| 573 | 20250227 | 092600 | 662986554 | 657 | 659 | 664 | 657 | 5333 |
| 574 | 20250227 | 092500 | 659476870 | 665 | 657 | 665 | 657 | 3353 |
| 575 | 20250227 | 092400 | 657272970 | 656 | 662 | 662 | 656 | 34195 |
| 576 | 20250227 | 092300 | 634788099 | 667 | 663 | 667 | 660 | 8306 |
| 577 | 20250227 | 092200 | 629296133 | 662 | 664 | 668 | 660 | 8136 |
| 578 | 20250227 | 092100 | 623905876 | 664 | 668 | 668 | 664 | 4088 |
| 579 | 20250227 | 092000 | 621184401 | 668 | 669 | 669 | 665 | 10103 |
| 580 | 20250227 | 091900 | 614451971 | 671 | 669 | 671 | 665 | 6507 |
| 581 | 20250227 | 091800 | 610101446 | 669 | 664 | 671 | 664 | 9724 |
| 582 | 20250227 | 091700 | 603606641 | 664 | 664 | 666 | 663 | 8346 |
| 583 | 20250227 | 091600 | 598060101 | 666 | 657 | 666 | 657 | 12895 |
| 584 | 20250227 | 091500 | 589551136 | 657 | 657 | 657 | 652 | 6610 |
| 585 | 20250227 | 091400 | 585225594 | 657 | 658 | 658 | 646 | 71247 |
| 586 | 20250227 | 091300 | 538852730 | 658 | 666 | 666 | 658 | 50954 |
| 587 | 20250227 | 091200 | 505119108 | 666 | 670 | 670 | 666 | 7115 |
| 588 | 20250227 | 091100 | 500368612 | 671 | 675 | 675 | 670 | 6245 |
| 589 | 20250227 | 091000 | 496173779 | 675 | 675 | 679 | 674 | 7097 |
| 590 | 20250227 | 090900 | 491377649 | 675 | 665 | 676 | 660 | 38131 |
| 591 | 20250227 | 090800 | 466014038 | 666 | 669 | 674 | 665 | 26480 |
| 592 | 20250227 | 090700 | 448369001 | 667 | 674 | 677 | 665 | 35718 |
| 593 | 20250227 | 090600 | 424298009 | 674 | 687 | 687 | 662 | 56295 |
| 594 | 20250227 | 090500 | 386175866 | 687 | 653 | 699 | 651 | 138518 |
| 595 | 20250227 | 090400 | 292178792 | 658 | 670 | 670 | 650 | 134615 |
| 596 | 20250227 | 090300 | 202792796 | 649 | 649 | 649 | 649 | 0 |
| 597 | 20250227 | 090200 | 202792796 | 649 | 649 | 649 | 649 | 0 |
| 598 | 20250227 | 090100 | 202792796 | 649 | 677 | 680 | 649 | 92543 |
| 599 | 20250227 | 090000 | 142048137 | 677 | 720 | 720 | 675 | 201593 |