32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 3 | 20240514 | 185400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240514 | 185300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240514 | 185200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240514 | 185100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240514 | 185000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240514 | 184900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240514 | 184800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240514 | 184700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240514 | 184600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240514 | 184500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240514 | 184400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240514 | 184300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240514 | 184200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240514 | 184100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240514 | 184000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240514 | 183900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240514 | 183800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240514 | 183700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240514 | 183600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240514 | 183500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240514 | 183400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240514 | 183300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240514 | 183200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240514 | 183100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240514 | 183000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240514 | 182900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240514 | 182800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240514 | 182700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240514 | 182600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240514 | 182500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 33 | 20240514 | 182400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240514 | 182300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240514 | 182200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240514 | 182100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240514 | 182000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240514 | 181900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240514 | 181800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240514 | 181700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240514 | 181600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240514 | 181500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240514 | 181400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240514 | 181300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240514 | 181200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240514 | 181100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240514 | 181000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240514 | 180900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240514 | 180800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240514 | 180700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240514 | 180600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240514 | 180500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240514 | 180400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240514 | 180300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240514 | 180200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240514 | 180100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240514 | 180000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240514 | 175900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240514 | 175800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240514 | 175700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240514 | 175600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240514 | 175500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 63 | 20240514 | 175400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240514 | 175300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240514 | 175200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240514 | 175100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240514 | 175000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240514 | 174900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240514 | 174800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240514 | 174700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240514 | 174600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240514 | 174500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240514 | 174400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240514 | 174300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240514 | 174200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240514 | 174100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240514 | 174000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240514 | 173900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240514 | 173800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240514 | 173700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240514 | 173600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240514 | 173500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240514 | 173400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240514 | 173300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240514 | 173200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240514 | 173100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240514 | 173000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240514 | 172900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240514 | 172800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240514 | 172700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240514 | 172600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240514 | 172500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 93 | 20240514 | 172400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240514 | 172300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240514 | 172200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240514 | 172100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240514 | 172000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240514 | 171900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240514 | 171800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240514 | 171700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240514 | 171600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240514 | 171500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240514 | 171400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240514 | 171300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240514 | 171200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240514 | 171100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240514 | 171000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240514 | 170900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240514 | 170800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240514 | 170700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240514 | 170600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240514 | 170500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240514 | 170400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240514 | 170300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240514 | 170200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240514 | 170100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240514 | 170000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240514 | 165900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240514 | 165800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240514 | 165700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240514 | 165600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240514 | 165500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 123 | 20240514 | 165400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240514 | 165300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240514 | 165200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240514 | 165100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240514 | 165000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240514 | 164900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240514 | 164800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240514 | 164700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240514 | 164600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240514 | 164500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240514 | 164400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240514 | 164300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240514 | 164200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240514 | 164100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240514 | 164000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240514 | 163900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240514 | 163800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240514 | 163700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240514 | 163600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240514 | 163500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240514 | 163400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240514 | 163300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240514 | 163200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240514 | 163100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240514 | 163000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240514 | 162900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240514 | 162800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240514 | 162700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240514 | 162600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240514 | 162500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 153 | 20240514 | 162400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240514 | 162300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240514 | 162200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240514 | 162100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240514 | 162000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240514 | 161900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240514 | 161800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240514 | 161700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240514 | 161600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240514 | 161500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240514 | 161400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240514 | 161300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240514 | 161200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240514 | 161100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240514 | 161000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240514 | 160900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240514 | 160800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240514 | 160700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240514 | 160600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240514 | 160500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240514 | 160400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240514 | 160300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240514 | 160200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240514 | 160100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240514 | 160000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240514 | 155900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240514 | 155800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240514 | 155700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240514 | 155600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240514 | 155500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 183 | 20240514 | 155400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240514 | 155300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240514 | 155200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240514 | 155100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240514 | 155000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240514 | 154900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240514 | 154800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240514 | 154700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240514 | 154600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240514 | 154500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240514 | 154400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240514 | 154300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240514 | 154200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240514 | 154100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240514 | 154000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240514 | 153900 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240514 | 153800 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240514 | 153700 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240514 | 153600 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240514 | 153500 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240514 | 153400 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240514 | 153300 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240514 | 153200 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240514 | 153100 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240514 | 153000 | 4958296600 | 17280 | 17280 | 17280 | 17280 | 1946 |
| 208 | 20240514 | 152900 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240514 | 152800 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240514 | 152700 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240514 | 152600 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240514 | 152500 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 213 | 20240514 | 152400 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240514 | 152300 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240514 | 152200 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240514 | 152100 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240514 | 152000 | 4924669720 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240514 | 151900 | 4924669720 | 17300 | 17290 | 17300 | 17280 | 122 |
| 219 | 20240514 | 151800 | 4922561240 | 17280 | 17300 | 17300 | 17280 | 899 |
| 220 | 20240514 | 151700 | 4907016830 | 17300 | 17290 | 17300 | 17290 | 64 |
| 221 | 20240514 | 151600 | 4905909690 | 17300 | 17310 | 17320 | 17300 | 893 |
| 222 | 20240514 | 151500 | 4890458960 | 17310 | 17310 | 17320 | 17310 | 43 |
| 223 | 20240514 | 151400 | 4889714570 | 17310 | 17320 | 17320 | 17310 | 89 |
| 224 | 20240514 | 151300 | 4888173290 | 17320 | 17350 | 17350 | 17320 | 1241 |
| 225 | 20240514 | 151200 | 4866648560 | 17360 | 17360 | 17360 | 17350 | 213 |
| 226 | 20240514 | 151100 | 4862951400 | 17360 | 17350 | 17360 | 17350 | 710 |
| 227 | 20240514 | 151000 | 4850626580 | 17360 | 17340 | 17360 | 17340 | 454 |
| 228 | 20240514 | 150900 | 4842746900 | 17340 | 17350 | 17370 | 17340 | 362 |
| 229 | 20240514 | 150800 | 4836463860 | 17350 | 17290 | 17350 | 17290 | 2589 |
| 230 | 20240514 | 150700 | 4791619980 | 17290 | 17280 | 17290 | 17280 | 91 |
| 231 | 20240514 | 150600 | 4790047410 | 17300 | 17300 | 17300 | 17300 | 1 |
| 232 | 20240514 | 150500 | 4790030110 | 17300 | 17300 | 17300 | 17280 | 117 |
| 233 | 20240514 | 150400 | 4788006290 | 17300 | 17300 | 17300 | 17300 | 217 |
| 234 | 20240514 | 150300 | 4784252190 | 17300 | 17300 | 17300 | 17300 | 1 |
| 235 | 20240514 | 150200 | 4784234890 | 17300 | 17310 | 17310 | 17270 | 275 |
| 236 | 20240514 | 150100 | 4779479080 | 17270 | 17270 | 17310 | 17270 | 2267 |
| 237 | 20240514 | 150000 | 4740308350 | 17260 | 17250 | 17260 | 17250 | 213 |
| 238 | 20240514 | 145900 | 4736634000 | 17250 | 17250 | 17250 | 17250 | 300 |
| 239 | 20240514 | 145800 | 4731459000 | 17260 | 17260 | 17260 | 17260 | 59 |
| 240 | 20240514 | 145700 | 4730440660 | 17270 | 17260 | 17270 | 17260 | 366 |
| 241 | 20240514 | 145600 | 4724122340 | 17260 | 17230 | 17260 | 17220 | 2683 |
| 242 | 20240514 | 145500 | 4677862960 | 17230 | 17240 | 17240 | 17230 | 510 |
| 243 | 20240514 | 145400 | 4669072560 | 17230 | 17230 | 17230 | 17230 | 5 |
| 244 | 20240514 | 145300 | 4668986410 | 17240 | 17240 | 17240 | 17240 | 14 |
| 245 | 20240514 | 145200 | 4668745050 | 17230 | 17210 | 17230 | 17210 | 683 |
| 246 | 20240514 | 145100 | 4656984990 | 17210 | 17210 | 17210 | 17200 | 466 |
| 247 | 20240514 | 145000 | 4648967760 | 17210 | 17220 | 17220 | 17210 | 664 |
| 248 | 20240514 | 144900 | 4637539480 | 17220 | 17240 | 17240 | 17220 | 15 |
| 249 | 20240514 | 144800 | 4637280980 | 17250 | 17220 | 17250 | 17210 | 669 |
| 250 | 20240514 | 144700 | 4625754930 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20240514 | 144600 | 4625754930 | 17240 | 17220 | 17240 | 17210 | 648 |
| 252 | 20240514 | 144500 | 4614600140 | 17220 | 17220 | 17220 | 17220 | 204 |
| 253 | 20240514 | 144400 | 4611087260 | 17230 | 17250 | 17250 | 17230 | 257 |
| 254 | 20240514 | 144300 | 4606657350 | 17250 | 17260 | 17260 | 17250 | 249 |
| 255 | 20240514 | 144200 | 4602361620 | 17260 | 17250 | 17270 | 17250 | 117 |
| 256 | 20240514 | 144100 | 4600342310 | 17270 | 17270 | 17270 | 17270 | 250 |
| 257 | 20240514 | 144000 | 4596024810 | 17280 | 17260 | 17280 | 17260 | 405 |
| 258 | 20240514 | 143900 | 4589031070 | 17250 | 17240 | 17250 | 17240 | 206 |
| 259 | 20240514 | 143800 | 4585478730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20240514 | 143700 | 4585478730 | 17240 | 17240 | 17250 | 17240 | 276 |
| 261 | 20240514 | 143600 | 4580720440 | 17240 | 17250 | 17250 | 17240 | 61 |
| 262 | 20240514 | 143500 | 4579668770 | 17250 | 17250 | 17250 | 17250 | 55 |
| 263 | 20240514 | 143400 | 4578720020 | 17250 | 17250 | 17250 | 17250 | 1 |
| 264 | 20240514 | 143300 | 4578702770 | 17260 | 17260 | 17260 | 17260 | 106 |
| 265 | 20240514 | 143200 | 4576873210 | 17260 | 17260 | 17260 | 17260 | 4 |
| 266 | 20240514 | 143100 | 4576804170 | 17250 | 17270 | 17270 | 17250 | 118 |
| 267 | 20240514 | 143000 | 4574767580 | 17270 | 17260 | 17270 | 17260 | 69 |
| 268 | 20240514 | 142900 | 4573576540 | 17260 | 17250 | 17260 | 17230 | 207 |
| 269 | 20240514 | 142800 | 4570006370 | 17250 | 17220 | 17250 | 17220 | 293 |
| 270 | 20240514 | 142700 | 4564955790 | 17210 | 17230 | 17240 | 17210 | 281 |
| 271 | 20240514 | 142600 | 4560116540 | 17230 | 17230 | 17230 | 17230 | 46 |
| 272 | 20240514 | 142500 | 4559323960 | 17210 | 17200 | 17210 | 17200 | 172 |
| 273 | 20240514 | 142400 | 4556364160 | 17200 | 17230 | 17240 | 17200 | 403 |
| 274 | 20240514 | 142300 | 4549422760 | 17220 | 17210 | 17220 | 17210 | 1078 |
| 275 | 20240514 | 142200 | 4530863280 | 17220 | 17230 | 17230 | 17200 | 395 |
| 276 | 20240514 | 142100 | 4524067780 | 17210 | 17210 | 17230 | 17210 | 1393 |
| 277 | 20240514 | 142000 | 4500093770 | 17220 | 17220 | 17220 | 17210 | 203 |
| 278 | 20240514 | 141900 | 4496600110 | 17210 | 17240 | 17240 | 17210 | 36 |
| 279 | 20240514 | 141800 | 4495980500 | 17210 | 17240 | 17240 | 17210 | 2501 |
| 280 | 20240514 | 141700 | 4452912560 | 17240 | 17250 | 17250 | 17240 | 28 |
| 281 | 20240514 | 141600 | 4452429820 | 17250 | 17240 | 17250 | 17240 | 104 |
| 282 | 20240514 | 141500 | 4450636850 | 17250 | 17260 | 17260 | 17250 | 423 |
| 283 | 20240514 | 141400 | 4443340090 | 17260 | 17260 | 17260 | 17260 | 40 |
| 284 | 20240514 | 141300 | 4442649690 | 17250 | 17250 | 17250 | 17250 | 240 |
| 285 | 20240514 | 141200 | 4438509690 | 17250 | 17250 | 17250 | 17250 | 20 |
| 286 | 20240514 | 141100 | 4438164690 | 17250 | 17250 | 17250 | 17250 | 1 |
| 287 | 20240514 | 141000 | 4438147440 | 17280 | 17280 | 17280 | 17280 | 3 |
| 288 | 20240514 | 140900 | 4438095600 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20240514 | 140800 | 4438095600 | 17270 | 17250 | 17270 | 17250 | 1034 |
| 290 | 20240514 | 140700 | 4420249000 | 17260 | 17260 | 17260 | 17260 | 581 |
| 291 | 20240514 | 140600 | 4410220940 | 17270 | 17270 | 17270 | 17270 | 318 |
| 292 | 20240514 | 140500 | 4404729080 | 17280 | 17280 | 17280 | 17280 | 100 |
| 293 | 20240514 | 140400 | 4403001080 | 17270 | 17280 | 17280 | 17270 | 357 |
| 294 | 20240514 | 140300 | 4396832320 | 17280 | 17280 | 17280 | 17280 | 276 |
| 295 | 20240514 | 140200 | 4392063040 | 17280 | 17280 | 17280 | 17280 | 40 |
| 296 | 20240514 | 140100 | 4391371840 | 17280 | 17290 | 17290 | 17280 | 16 |
| 297 | 20240514 | 140000 | 4391095300 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20240514 | 135900 | 4391095300 | 17290 | 17290 | 17290 | 17290 | 3 |
| 299 | 20240514 | 135800 | 4391043430 | 17290 | 17280 | 17290 | 17280 | 45 |
| 300 | 20240514 | 135700 | 4390265670 | 17290 | 17280 | 17290 | 17280 | 602 |
| 301 | 20240514 | 135600 | 4379857640 | 17280 | 17280 | 17280 | 17280 | 9 |
| 302 | 20240514 | 135500 | 4379702120 | 17280 | 17280 | 17280 | 17280 | 5 |
| 303 | 20240514 | 135400 | 4379615720 | 17280 | 17280 | 17280 | 17280 | 79 |
| 304 | 20240514 | 135300 | 4378250600 | 17280 | 17280 | 17280 | 17280 | 6 |
| 305 | 20240514 | 135200 | 4378146920 | 17280 | 17290 | 17290 | 17280 | 250 |
| 306 | 20240514 | 135100 | 4373826640 | 17290 | 17310 | 17310 | 17290 | 831 |
| 307 | 20240514 | 135000 | 4359455620 | 17310 | 17310 | 17310 | 17310 | 86 |
| 308 | 20240514 | 134900 | 4357966960 | 17310 | 17310 | 17310 | 17310 | 297 |
| 309 | 20240514 | 134800 | 4352825890 | 17300 | 17300 | 17300 | 17300 | 42 |
| 310 | 20240514 | 134700 | 4352099290 | 17300 | 17300 | 17300 | 17300 | 231 |
| 311 | 20240514 | 134600 | 4348102990 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20240514 | 134500 | 4348102990 | 17290 | 17290 | 17290 | 17290 | 29 |
| 313 | 20240514 | 134400 | 4347601580 | 17280 | 17290 | 17290 | 17280 | 11 |
| 314 | 20240514 | 134300 | 4347411490 | 17290 | 17290 | 17290 | 17290 | 0 |
| 315 | 20240514 | 134200 | 4347411490 | 17290 | 17310 | 17310 | 17290 | 71 |
| 316 | 20240514 | 134100 | 4346183600 | 17300 | 17300 | 17300 | 17290 | 223 |
| 317 | 20240514 | 134000 | 4342325900 | 17290 | 17300 | 17300 | 17290 | 360 |
| 318 | 20240514 | 133900 | 4336099780 | 17300 | 17300 | 17300 | 17300 | 90 |
| 319 | 20240514 | 133800 | 4334542780 | 17300 | 17300 | 17300 | 17300 | 78 |
| 320 | 20240514 | 133700 | 4333193380 | 17300 | 17290 | 17300 | 17290 | 447 |
| 321 | 20240514 | 133600 | 4325461030 | 17290 | 17290 | 17290 | 17290 | 10 |
| 322 | 20240514 | 133500 | 4325288130 | 17300 | 17290 | 17300 | 17290 | 6 |
| 323 | 20240514 | 133400 | 4325184340 | 17290 | 17290 | 17290 | 17290 | 0 |
| 324 | 20240514 | 133300 | 4325184340 | 17290 | 17290 | 17290 | 17290 | 282 |
| 325 | 20240514 | 133200 | 4320308560 | 17290 | 17290 | 17290 | 17290 | 161 |
| 326 | 20240514 | 133100 | 4317524870 | 17290 | 17290 | 17290 | 17290 | 18 |
| 327 | 20240514 | 133000 | 4317213650 | 17290 | 17290 | 17290 | 17290 | 77 |
| 328 | 20240514 | 132900 | 4315882320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 329 | 20240514 | 132800 | 4315882320 | 17290 | 17290 | 17290 | 17290 | 22 |
| 330 | 20240514 | 132700 | 4315501940 | 17290 | 17300 | 17300 | 17290 | 6 |
| 331 | 20240514 | 132600 | 4315398170 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240514 | 132500 | 4315398170 | 17300 | 17300 | 17300 | 17300 | 122 |
| 333 | 20240514 | 132400 | 4313287570 | 17300 | 17290 | 17300 | 17290 | 49 |
| 334 | 20240514 | 132300 | 4312440070 | 17300 | 17300 | 17300 | 17300 | 6 |
| 335 | 20240514 | 132200 | 4312336270 | 17300 | 17300 | 17300 | 17300 | 51 |
| 336 | 20240514 | 132100 | 4311453970 | 17290 | 17290 | 17290 | 17290 | 27 |
| 337 | 20240514 | 132000 | 4310987140 | 17290 | 17290 | 17290 | 17290 | 147 |
| 338 | 20240514 | 131900 | 4308445510 | 17290 | 17310 | 17320 | 17290 | 336 |
| 339 | 20240514 | 131800 | 4302632750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20240514 | 131700 | 4302632750 | 17300 | 17300 | 17300 | 17300 | 5 |
| 341 | 20240514 | 131600 | 4302546250 | 17300 | 17300 | 17300 | 17300 | 40 |
| 342 | 20240514 | 131500 | 4301854250 | 17300 | 17290 | 17300 | 17290 | 2 |
| 343 | 20240514 | 131400 | 4301819660 | 17290 | 17290 | 17290 | 17290 | 0 |
| 344 | 20240514 | 131300 | 4301819660 | 17290 | 17290 | 17290 | 17290 | 0 |
| 345 | 20240514 | 131200 | 4301819660 | 17290 | 17290 | 17300 | 17290 | 201 |
| 346 | 20240514 | 131100 | 4298344350 | 17290 | 17290 | 17290 | 17290 | 0 |
| 347 | 20240514 | 131000 | 4298344350 | 17290 | 17290 | 17290 | 17290 | 40 |
| 348 | 20240514 | 130900 | 4297652750 | 17290 | 17290 | 17290 | 17290 | 0 |
| 349 | 20240514 | 130800 | 4297652750 | 17290 | 17330 | 17340 | 17290 | 75 |
| 350 | 20240514 | 130700 | 4296355270 | 17340 | 17330 | 17340 | 17330 | 8 |
| 351 | 20240514 | 130600 | 4296216570 | 17340 | 17320 | 17340 | 17310 | 9 |
| 352 | 20240514 | 130500 | 4296060700 | 17320 | 17330 | 17340 | 17320 | 67 |
| 353 | 20240514 | 130400 | 4294899590 | 17330 | 17330 | 17330 | 17320 | 10 |
| 354 | 20240514 | 130300 | 4294726300 | 17320 | 17320 | 17330 | 17320 | 122 |
| 355 | 20240514 | 130200 | 4292613240 | 17300 | 17290 | 17300 | 17290 | 291 |
| 356 | 20240514 | 130100 | 4287578950 | 17300 | 17280 | 17300 | 17280 | 16 |
| 357 | 20240514 | 130000 | 4287302450 | 17280 | 17300 | 17300 | 17280 | 6 |
| 358 | 20240514 | 125900 | 4287198670 | 17300 | 17300 | 17300 | 17300 | 687 |
| 359 | 20240514 | 125800 | 4275313570 | 17290 | 17240 | 17290 | 17240 | 5266 |
| 360 | 20240514 | 125700 | 4184426190 | 17230 | 17230 | 17230 | 17230 | 12 |
| 361 | 20240514 | 125600 | 4184219430 | 17230 | 17230 | 17230 | 17230 | 27 |
| 362 | 20240514 | 125500 | 4183754220 | 17230 | 17230 | 17230 | 17230 | 0 |
| 363 | 20240514 | 125400 | 4183754220 | 17230 | 17230 | 17230 | 17230 | 1 |
| 364 | 20240514 | 125300 | 4183736990 | 17230 | 17240 | 17240 | 17230 | 20 |
| 365 | 20240514 | 125200 | 4183392380 | 17230 | 17230 | 17230 | 17230 | 0 |
| 366 | 20240514 | 125100 | 4183392380 | 17230 | 17230 | 17230 | 17230 | 1 |
| 367 | 20240514 | 125000 | 4183375150 | 17230 | 17230 | 17230 | 17230 | 33 |
| 368 | 20240514 | 124900 | 4182806560 | 17230 | 17230 | 17230 | 17230 | 0 |
| 369 | 20240514 | 124800 | 4182806560 | 17230 | 17240 | 17250 | 17230 | 21 |
| 370 | 20240514 | 124700 | 4182444520 | 17240 | 17240 | 17240 | 17240 | 1 |
| 371 | 20240514 | 124600 | 4182427280 | 17240 | 17240 | 17240 | 17240 | 20 |
| 372 | 20240514 | 124500 | 4182082480 | 17240 | 17240 | 17240 | 17240 | 10 |
| 373 | 20240514 | 124400 | 4181910080 | 17240 | 17240 | 17240 | 17240 | 0 |
| 374 | 20240514 | 124300 | 4181910080 | 17240 | 17220 | 17240 | 17220 | 57 |
| 375 | 20240514 | 124200 | 4180928200 | 17220 | 17220 | 17220 | 17220 | 14 |
| 376 | 20240514 | 124100 | 4180687120 | 17220 | 17230 | 17230 | 17220 | 126 |
| 377 | 20240514 | 124000 | 4178517310 | 17220 | 17230 | 17230 | 17220 | 193 |
| 378 | 20240514 | 123900 | 4175192710 | 17240 | 17240 | 17240 | 17240 | 71 |
| 379 | 20240514 | 123800 | 4173968670 | 17230 | 17240 | 17240 | 17230 | 53 |
| 380 | 20240514 | 123700 | 4173055290 | 17230 | 17240 | 17240 | 17230 | 67 |
| 381 | 20240514 | 123600 | 4171900780 | 17240 | 17230 | 17240 | 17230 | 272 |
| 382 | 20240514 | 123500 | 4167214120 | 17240 | 17240 | 17240 | 17240 | 16 |
| 383 | 20240514 | 123400 | 4166938280 | 17240 | 17240 | 17240 | 17240 | 1 |
| 384 | 20240514 | 123300 | 4166921040 | 17240 | 17240 | 17240 | 17240 | 10 |
| 385 | 20240514 | 123200 | 4166748640 | 17240 | 17250 | 17250 | 17240 | 92 |
| 386 | 20240514 | 123100 | 4165162530 | 17250 | 17250 | 17250 | 17250 | 5 |
| 387 | 20240514 | 123000 | 4165076280 | 17250 | 17250 | 17250 | 17250 | 0 |
| 388 | 20240514 | 122900 | 4165076280 | 17250 | 17250 | 17250 | 17250 | 114 |
| 389 | 20240514 | 122800 | 4163109780 | 17250 | 17250 | 17250 | 17250 | 11 |
| 390 | 20240514 | 122700 | 4162920030 | 17250 | 17250 | 17260 | 17250 | 103 |
| 391 | 20240514 | 122600 | 4161143270 | 17250 | 17250 | 17250 | 17250 | 6 |
| 392 | 20240514 | 122500 | 4161039770 | 17250 | 17260 | 17260 | 17250 | 362 |
| 393 | 20240514 | 122400 | 4154791980 | 17260 | 17260 | 17260 | 17260 | 48 |
| 394 | 20240514 | 122300 | 4153963500 | 17270 | 17260 | 17270 | 17260 | 9 |
| 395 | 20240514 | 122200 | 4153808130 | 17260 | 17260 | 17260 | 17260 | 0 |
| 396 | 20240514 | 122100 | 4153808130 | 17260 | 17260 | 17260 | 17260 | 1 |
| 397 | 20240514 | 122000 | 4153790870 | 17260 | 17250 | 17260 | 17250 | 68 |
| 398 | 20240514 | 121900 | 4152617520 | 17250 | 17250 | 17250 | 17250 | 10 |
| 399 | 20240514 | 121800 | 4152445020 | 17250 | 17250 | 17250 | 17250 | 30 |
| 400 | 20240514 | 121700 | 4151927520 | 17250 | 17250 | 17250 | 17250 | 56 |
| 401 | 20240514 | 121600 | 4150961520 | 17250 | 17250 | 17250 | 17250 | 5 |
| 402 | 20240514 | 121500 | 4150875270 | 17250 | 17240 | 17250 | 17240 | 29 |
| 403 | 20240514 | 121400 | 4150375030 | 17250 | 17250 | 17250 | 17250 | 63 |
| 404 | 20240514 | 121300 | 4149288280 | 17250 | 17250 | 17250 | 17250 | 5 |
| 405 | 20240514 | 121200 | 4149202030 | 17250 | 17250 | 17250 | 17250 | 10 |
| 406 | 20240514 | 121100 | 4149029530 | 17250 | 17240 | 17250 | 17240 | 17 |
| 407 | 20240514 | 121000 | 4148736370 | 17240 | 17230 | 17240 | 17230 | 28 |
| 408 | 20240514 | 120900 | 4148253690 | 17230 | 17230 | 17240 | 17230 | 44 |
| 409 | 20240514 | 120800 | 4147495550 | 17230 | 17230 | 17230 | 17230 | 12 |
| 410 | 20240514 | 120700 | 4147288790 | 17230 | 17230 | 17230 | 17230 | 18 |
| 411 | 20240514 | 120600 | 4146978650 | 17240 | 17240 | 17240 | 17240 | 10 |
| 412 | 20240514 | 120500 | 4146806250 | 17240 | 17240 | 17240 | 17240 | 3 |
| 413 | 20240514 | 120400 | 4146754530 | 17240 | 17240 | 17240 | 17240 | 30 |
| 414 | 20240514 | 120300 | 4146237330 | 17230 | 17240 | 17240 | 17230 | 217 |
| 415 | 20240514 | 120200 | 4142498250 | 17240 | 17250 | 17250 | 17240 | 432 |
| 416 | 20240514 | 120100 | 4135049650 | 17250 | 17260 | 17260 | 17250 | 32 |
| 417 | 20240514 | 120000 | 4134497630 | 17260 | 17260 | 17260 | 17260 | 1 |
| 418 | 20240514 | 115900 | 4134480370 | 17260 | 17270 | 17270 | 17260 | 192 |
| 419 | 20240514 | 115800 | 4131165690 | 17270 | 17270 | 17270 | 17270 | 28 |
| 420 | 20240514 | 115700 | 4130682130 | 17270 | 17270 | 17270 | 17270 | 10 |
| 421 | 20240514 | 115600 | 4130509430 | 17270 | 17270 | 17270 | 17270 | 30 |
| 422 | 20240514 | 115500 | 4129991330 | 17270 | 17270 | 17270 | 17270 | 5 |
| 423 | 20240514 | 115400 | 4129904980 | 17270 | 17270 | 17270 | 17270 | 68 |
| 424 | 20240514 | 115300 | 4128730620 | 17270 | 17270 | 17270 | 17270 | 10 |
| 425 | 20240514 | 115200 | 4128557920 | 17270 | 17270 | 17270 | 17270 | 16 |
| 426 | 20240514 | 115100 | 4128281600 | 17270 | 17270 | 17280 | 17270 | 21 |
| 427 | 20240514 | 115000 | 4127918830 | 17270 | 17270 | 17270 | 17270 | 0 |
| 428 | 20240514 | 114900 | 4127918830 | 17270 | 17270 | 17270 | 17270 | 380 |
| 429 | 20240514 | 114800 | 4121356230 | 17270 | 17270 | 17270 | 17270 | 1 |
| 430 | 20240514 | 114700 | 4121338960 | 17280 | 17300 | 17300 | 17280 | 1024 |
| 431 | 20240514 | 114600 | 4103641900 | 17310 | 17310 | 17310 | 17310 | 65 |
| 432 | 20240514 | 114500 | 4102516750 | 17300 | 17300 | 17300 | 17300 | 368 |
| 433 | 20240514 | 114400 | 4096150350 | 17300 | 17310 | 17310 | 17300 | 500 |
| 434 | 20240514 | 114300 | 4087500100 | 17310 | 17310 | 17310 | 17310 | 6 |
| 435 | 20240514 | 114200 | 4087396240 | 17320 | 17320 | 17320 | 17320 | 10 |
| 436 | 20240514 | 114100 | 4087223040 | 17310 | 17310 | 17310 | 17310 | 48 |
| 437 | 20240514 | 114000 | 4086392160 | 17310 | 17310 | 17310 | 17310 | 22 |
| 438 | 20240514 | 113900 | 4086011340 | 17310 | 17300 | 17310 | 17300 | 112 |
| 439 | 20240514 | 113800 | 4084072630 | 17310 | 17320 | 17320 | 17310 | 222 |
| 440 | 20240514 | 113700 | 4080229230 | 17310 | 17310 | 17310 | 17300 | 91 |
| 441 | 20240514 | 113600 | 4078654050 | 17350 | 17350 | 17350 | 17350 | 3 |
| 442 | 20240514 | 113500 | 4078602000 | 17350 | 17350 | 17350 | 17350 | 6 |
| 443 | 20240514 | 113400 | 4078497900 | 17350 | 17350 | 17350 | 17350 | 163 |
| 444 | 20240514 | 113300 | 4075669850 | 17350 | 17330 | 17350 | 17330 | 279 |
| 445 | 20240514 | 113200 | 4070831310 | 17350 | 17310 | 17350 | 17310 | 135 |
| 446 | 20240514 | 113100 | 4068491220 | 17310 | 17280 | 17310 | 17270 | 235 |
| 447 | 20240514 | 113000 | 4064425110 | 17270 | 17260 | 17270 | 17260 | 28 |
| 448 | 20240514 | 112900 | 4063941590 | 17260 | 17250 | 17260 | 17250 | 27 |
| 449 | 20240514 | 112800 | 4063475610 | 17240 | 17250 | 17260 | 17240 | 209 |
| 450 | 20240514 | 112700 | 4059870410 | 17250 | 17250 | 17250 | 17250 | 70 |
| 451 | 20240514 | 112600 | 4058662910 | 17250 | 17250 | 17260 | 17250 | 75 |
| 452 | 20240514 | 112500 | 4057368710 | 17260 | 17240 | 17260 | 17240 | 381 |
| 453 | 20240514 | 112400 | 4050799960 | 17240 | 17240 | 17240 | 17240 | 6 |
| 454 | 20240514 | 112300 | 4050696520 | 17230 | 17250 | 17250 | 17230 | 119 |
| 455 | 20240514 | 112200 | 4048645020 | 17230 | 17230 | 17230 | 17230 | 59 |
| 456 | 20240514 | 112100 | 4047628450 | 17220 | 17260 | 17260 | 17220 | 537 |
| 457 | 20240514 | 112000 | 4038375930 | 17240 | 17240 | 17240 | 17240 | 0 |
| 458 | 20240514 | 111900 | 4038375930 | 17240 | 17260 | 17260 | 17240 | 518 |
| 459 | 20240514 | 111800 | 4029445110 | 17260 | 17270 | 17270 | 17260 | 230 |
| 460 | 20240514 | 111700 | 4025474720 | 17280 | 17320 | 17320 | 17280 | 676 |
| 461 | 20240514 | 111600 | 4013786250 | 17310 | 17310 | 17310 | 17310 | 15 |
| 462 | 20240514 | 111500 | 4013526600 | 17320 | 17330 | 17330 | 17320 | 1006 |
| 463 | 20240514 | 111400 | 3996101660 | 17330 | 17340 | 17340 | 17330 | 252 |
| 464 | 20240514 | 111300 | 3991732980 | 17350 | 17350 | 17350 | 17350 | 11 |
| 465 | 20240514 | 111200 | 3991542130 | 17330 | 17360 | 17360 | 17330 | 12 |
| 466 | 20240514 | 111100 | 3991334110 | 17360 | 17340 | 17360 | 17340 | 1166 |
| 467 | 20240514 | 111000 | 3971094590 | 17340 | 17320 | 17340 | 17320 | 1080 |
| 468 | 20240514 | 110900 | 3952367910 | 17310 | 17300 | 17310 | 17290 | 366 |
| 469 | 20240514 | 110800 | 3946033380 | 17300 | 17290 | 17300 | 17290 | 924 |
| 470 | 20240514 | 110700 | 3930057320 | 17300 | 17310 | 17310 | 17300 | 379 |
| 471 | 20240514 | 110600 | 3923500410 | 17310 | 17300 | 17310 | 17300 | 135 |
| 472 | 20240514 | 110500 | 3921164560 | 17310 | 17310 | 17310 | 17310 | 10 |
| 473 | 20240514 | 110400 | 3920991460 | 17310 | 17310 | 17320 | 17310 | 116 |
| 474 | 20240514 | 110300 | 3918983150 | 17310 | 17310 | 17310 | 17310 | 19 |
| 475 | 20240514 | 110200 | 3918654260 | 17310 | 17320 | 17320 | 17310 | 102 |
| 476 | 20240514 | 110100 | 3916888050 | 17320 | 17330 | 17350 | 17320 | 360 |
| 477 | 20240514 | 110000 | 3910646980 | 17330 | 17320 | 17330 | 17320 | 29 |
| 478 | 20240514 | 105900 | 3910144480 | 17330 | 17310 | 17330 | 17310 | 160 |
| 479 | 20240514 | 105800 | 3907372650 | 17320 | 17310 | 17320 | 17300 | 266 |
| 480 | 20240514 | 105700 | 3902768800 | 17310 | 17330 | 17330 | 17310 | 90 |
| 481 | 20240514 | 105600 | 3901209620 | 17330 | 17320 | 17330 | 17310 | 163 |
| 482 | 20240514 | 105500 | 3898386830 | 17310 | 17310 | 17320 | 17310 | 124 |
| 483 | 20240514 | 105400 | 3896239580 | 17310 | 17300 | 17310 | 17300 | 274 |
| 484 | 20240514 | 105300 | 3891499370 | 17320 | 17320 | 17320 | 17320 | 8 |
| 485 | 20240514 | 105200 | 3891360810 | 17320 | 17240 | 17340 | 17240 | 2211 |
| 486 | 20240514 | 105100 | 3853102490 | 17240 | 17230 | 17240 | 17230 | 159 |
| 487 | 20240514 | 105000 | 3850361380 | 17240 | 17230 | 17240 | 17220 | 65 |
| 488 | 20240514 | 104900 | 3849241410 | 17230 | 17230 | 17230 | 17220 | 95 |
| 489 | 20240514 | 104800 | 3847604580 | 17230 | 17220 | 17230 | 17210 | 355 |
| 490 | 20240514 | 104700 | 3841490890 | 17210 | 17240 | 17240 | 17210 | 158 |
| 491 | 20240514 | 104600 | 3838771170 | 17240 | 17250 | 17250 | 17240 | 20 |
| 492 | 20240514 | 104500 | 3838426350 | 17260 | 17260 | 17260 | 17260 | 22 |
| 493 | 20240514 | 104400 | 3838046630 | 17260 | 17220 | 17270 | 17220 | 497 |
| 494 | 20240514 | 104300 | 3829467730 | 17220 | 17210 | 17220 | 17210 | 255 |
| 495 | 20240514 | 104200 | 3825077550 | 17210 | 17210 | 17210 | 17180 | 357 |
| 496 | 20240514 | 104100 | 3818934440 | 17210 | 17210 | 17210 | 17210 | 24 |
| 497 | 20240514 | 104000 | 3818521400 | 17210 | 17160 | 17210 | 17160 | 693 |
| 498 | 20240514 | 103900 | 3806610060 | 17170 | 17180 | 17180 | 17170 | 539 |
| 499 | 20240514 | 103800 | 3797354930 | 17170 | 17180 | 17180 | 17170 | 250 |
| 500 | 20240514 | 103700 | 3793061520 | 17180 | 17180 | 17200 | 17180 | 504 |
| 501 | 20240514 | 103600 | 3784395960 | 17180 | 17180 | 17190 | 17180 | 542 |
| 502 | 20240514 | 103500 | 3775083330 | 17180 | 17200 | 17200 | 17180 | 288 |
| 503 | 20240514 | 103400 | 3770133010 | 17190 | 17200 | 17200 | 17190 | 538 |
| 504 | 20240514 | 103300 | 3760879550 | 17200 | 17220 | 17220 | 17200 | 172 |
| 505 | 20240514 | 103200 | 3757920440 | 17220 | 17220 | 17220 | 17220 | 58 |
| 506 | 20240514 | 103100 | 3756921680 | 17220 | 17200 | 17220 | 17200 | 151 |
| 507 | 20240514 | 103000 | 3754322690 | 17200 | 17220 | 17220 | 17200 | 670 |
| 508 | 20240514 | 102900 | 3742794850 | 17220 | 17210 | 17220 | 17210 | 120 |
| 509 | 20240514 | 102800 | 3740728810 | 17210 | 17220 | 17230 | 17210 | 459 |
| 510 | 20240514 | 102700 | 3732827890 | 17210 | 17210 | 17220 | 17210 | 119 |
| 511 | 20240514 | 102600 | 3730779880 | 17210 | 17220 | 17220 | 17210 | 196 |
| 512 | 20240514 | 102500 | 3727405850 | 17230 | 17230 | 17230 | 17220 | 217 |
| 513 | 20240514 | 102400 | 3723668440 | 17220 | 17230 | 17240 | 17220 | 106 |
| 514 | 20240514 | 102300 | 3721842360 | 17230 | 17240 | 17250 | 17230 | 84 |
| 515 | 20240514 | 102200 | 3720394200 | 17230 | 17240 | 17240 | 17230 | 107 |
| 516 | 20240514 | 102100 | 3718550000 | 17250 | 17230 | 17250 | 17230 | 549 |
| 517 | 20240514 | 102000 | 3709087300 | 17230 | 17220 | 17230 | 17220 | 544 |
| 518 | 20240514 | 101900 | 3699715770 | 17210 | 17220 | 17230 | 17210 | 302 |
| 519 | 20240514 | 101800 | 3694515100 | 17220 | 17170 | 17220 | 17170 | 501 |
| 520 | 20240514 | 101700 | 3685893720 | 17170 | 17240 | 17240 | 17170 | 4298 |
| 521 | 20240514 | 101600 | 3612021240 | 17250 | 17270 | 17270 | 17250 | 759 |
| 522 | 20240514 | 101500 | 3598922230 | 17280 | 17290 | 17290 | 17280 | 1884 |
| 523 | 20240514 | 101400 | 3566359870 | 17290 | 17300 | 17320 | 17290 | 1667 |
| 524 | 20240514 | 101300 | 3537526710 | 17300 | 17310 | 17310 | 17300 | 74 |
| 525 | 20240514 | 101200 | 3536246210 | 17300 | 17320 | 17320 | 17300 | 975 |
| 526 | 20240514 | 101100 | 3519369290 | 17330 | 17320 | 17330 | 17310 | 1166 |
| 527 | 20240514 | 101000 | 3499177110 | 17320 | 17320 | 17320 | 17320 | 79 |
| 528 | 20240514 | 100900 | 3497808830 | 17320 | 17320 | 17330 | 17320 | 129 |
| 529 | 20240514 | 100800 | 3495574360 | 17310 | 17320 | 17320 | 17310 | 208 |
| 530 | 20240514 | 100700 | 3491971920 | 17320 | 17320 | 17330 | 17320 | 512 |
| 531 | 20240514 | 100600 | 3483103380 | 17320 | 17340 | 17340 | 17320 | 110 |
| 532 | 20240514 | 100500 | 3481197130 | 17340 | 17320 | 17340 | 17310 | 690 |
| 533 | 20240514 | 100400 | 3469242130 | 17320 | 17320 | 17330 | 17320 | 346 |
| 534 | 20240514 | 100300 | 3463249090 | 17320 | 17320 | 17330 | 17320 | 571 |
| 535 | 20240514 | 100200 | 3453357270 | 17310 | 17300 | 17310 | 17280 | 740 |
| 536 | 20240514 | 100100 | 3440561830 | 17320 | 17320 | 17320 | 17300 | 855 |
| 537 | 20240514 | 100000 | 3425767440 | 17300 | 17310 | 17310 | 17300 | 1087 |
| 538 | 20240514 | 095900 | 3406960320 | 17300 | 17320 | 17320 | 17300 | 2351 |
| 539 | 20240514 | 095800 | 3366279700 | 17320 | 17360 | 17360 | 17320 | 1364 |
| 540 | 20240514 | 095700 | 3342628360 | 17370 | 17390 | 17390 | 17370 | 96 |
| 541 | 20240514 | 095600 | 3340959920 | 17390 | 17340 | 17390 | 17340 | 2374 |
| 542 | 20240514 | 095500 | 3299724930 | 17330 | 17330 | 17340 | 17330 | 545 |
| 543 | 20240514 | 095400 | 3290276470 | 17330 | 17300 | 17330 | 17290 | 207 |
| 544 | 20240514 | 095300 | 3286693310 | 17290 | 17360 | 17360 | 17290 | 6093 |
| 545 | 20240514 | 095200 | 3181257410 | 17360 | 17380 | 17390 | 17360 | 1074 |
| 546 | 20240514 | 095100 | 3162598570 | 17380 | 17360 | 17390 | 17350 | 785 |
| 547 | 20240514 | 095000 | 3148964010 | 17390 | 17460 | 17460 | 17350 | 3204 |
| 548 | 20240514 | 094900 | 3093286510 | 17470 | 17430 | 17480 | 17400 | 1577 |
| 549 | 20240514 | 094800 | 3065783640 | 17440 | 17440 | 17440 | 17350 | 6296 |
| 550 | 20240514 | 094700 | 2956218910 | 17460 | 17510 | 17510 | 17440 | 2983 |
| 551 | 20240514 | 094600 | 2904066800 | 17510 | 17540 | 17560 | 17510 | 2247 |
| 552 | 20240514 | 094500 | 2864691020 | 17560 | 17500 | 17580 | 17500 | 4279 |
| 553 | 20240514 | 094400 | 2789576930 | 17500 | 17490 | 17530 | 17450 | 4167 |
| 554 | 20240514 | 094300 | 2716704460 | 17520 | 17650 | 17650 | 17500 | 8572 |
| 555 | 20240514 | 094200 | 2566223600 | 17650 | 17590 | 17650 | 17570 | 2675 |
| 556 | 20240514 | 094100 | 2519106820 | 17590 | 17620 | 17620 | 17550 | 6258 |
| 557 | 20240514 | 094000 | 2409061450 | 17610 | 17710 | 17710 | 17610 | 9462 |
| 558 | 20240514 | 093900 | 2241954770 | 17700 | 17690 | 17720 | 17650 | 8534 |
| 559 | 20240514 | 093800 | 2090971830 | 17660 | 17820 | 17900 | 17640 | 27881 |
| 560 | 20240514 | 093700 | 1596165740 | 17810 | 17530 | 17810 | 17530 | 34051 |
| 561 | 20240514 | 093600 | 994478410 | 17560 | 17270 | 17560 | 17270 | 17744 |
| 562 | 20240514 | 093500 | 685665110 | 17280 | 17030 | 17300 | 17010 | 11168 |
| 563 | 20240514 | 093400 | 493780470 | 17030 | 17020 | 17030 | 17010 | 505 |
| 564 | 20240514 | 093300 | 485188140 | 17030 | 17070 | 17070 | 17030 | 290 |
| 565 | 20240514 | 093200 | 480241820 | 17070 | 17070 | 17070 | 17070 | 10 |
| 566 | 20240514 | 093100 | 480071120 | 17080 | 17080 | 17090 | 17060 | 309 |
| 567 | 20240514 | 093000 | 474792880 | 17080 | 17070 | 17080 | 17050 | 198 |
| 568 | 20240514 | 092900 | 471411120 | 17080 | 17020 | 17080 | 17020 | 265 |
| 569 | 20240514 | 092800 | 466896890 | 17050 | 17090 | 17090 | 17050 | 566 |
| 570 | 20240514 | 092700 | 457242080 | 17060 | 17090 | 17140 | 17050 | 6122 |
| 571 | 20240514 | 092600 | 352421110 | 17060 | 17060 | 17100 | 17050 | 114 |
| 572 | 20240514 | 092500 | 350475880 | 17120 | 17110 | 17120 | 17070 | 1807 |
| 573 | 20240514 | 092400 | 319576770 | 17070 | 17050 | 17110 | 17030 | 1612 |
| 574 | 20240514 | 092300 | 292046730 | 17000 | 17010 | 17050 | 17000 | 2244 |
| 575 | 20240514 | 092200 | 253851520 | 17000 | 16980 | 17010 | 16980 | 964 |
| 576 | 20240514 | 092100 | 237464260 | 16970 | 16980 | 16980 | 16970 | 227 |
| 577 | 20240514 | 092000 | 233609900 | 16980 | 16970 | 16990 | 16970 | 44 |
| 578 | 20240514 | 091900 | 232862830 | 16970 | 16970 | 16970 | 16970 | 3 |
| 579 | 20240514 | 091800 | 232811920 | 16970 | 16970 | 16990 | 16960 | 170 |
| 580 | 20240514 | 091700 | 229926970 | 16960 | 16960 | 16960 | 16960 | 118 |
| 581 | 20240514 | 091600 | 227925690 | 16970 | 16950 | 16980 | 16950 | 1124 |
| 582 | 20240514 | 091500 | 208855910 | 16950 | 16930 | 16950 | 16920 | 334 |
| 583 | 20240514 | 091400 | 203201840 | 16910 | 16910 | 16910 | 16910 | 42 |
| 584 | 20240514 | 091300 | 202491620 | 16910 | 16940 | 16940 | 16910 | 154 |
| 585 | 20240514 | 091200 | 199884270 | 16930 | 16940 | 16950 | 16930 | 394 |
| 586 | 20240514 | 091100 | 193208480 | 16930 | 16920 | 16930 | 16910 | 387 |
| 587 | 20240514 | 091000 | 186658480 | 16920 | 16950 | 16950 | 16890 | 1482 |
| 588 | 20240514 | 090900 | 161595000 | 16930 | 16950 | 16960 | 16930 | 64 |
| 589 | 20240514 | 090800 | 160510840 | 16950 | 16930 | 16950 | 16930 | 245 |
| 590 | 20240514 | 090700 | 156358150 | 16930 | 16930 | 16940 | 16930 | 398 |
| 591 | 20240514 | 090600 | 149619600 | 16930 | 16920 | 16930 | 16920 | 819 |
| 592 | 20240514 | 090500 | 135757210 | 16920 | 16920 | 16950 | 16920 | 1111 |
| 593 | 20240514 | 090400 | 116944050 | 16910 | 16890 | 16910 | 16890 | 150 |
| 594 | 20240514 | 090300 | 114409320 | 16890 | 16870 | 16890 | 16870 | 636 |
| 595 | 20240514 | 090200 | 103674640 | 16850 | 16860 | 16860 | 16850 | 124 |
| 596 | 20240514 | 090100 | 101585020 | 16860 | 16980 | 16980 | 16860 | 70 |
| 597 | 20240514 | 090000 | 100401220 | 16980 | 16820 | 16980 | 16820 | 5964 |