33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 3 | 20250304 | 185700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250304 | 185600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250304 | 185500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250304 | 185400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250304 | 185300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250304 | 185200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250304 | 185100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250304 | 185000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250304 | 184900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250304 | 184800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250304 | 184700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250304 | 184600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250304 | 184500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250304 | 184400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250304 | 184300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250304 | 184200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250304 | 184100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250304 | 184000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250304 | 183900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250304 | 183800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250304 | 183700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250304 | 183600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250304 | 183500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250304 | 183400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250304 | 183300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250304 | 183200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250304 | 183100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250304 | 183000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250304 | 182900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250304 | 182800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 33 | 20250304 | 182700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250304 | 182600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250304 | 182500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250304 | 182400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250304 | 182300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250304 | 182200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250304 | 182100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250304 | 182000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250304 | 181900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250304 | 181800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250304 | 181700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250304 | 181600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250304 | 181500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250304 | 181400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250304 | 181300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250304 | 181200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250304 | 181100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250304 | 181000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250304 | 180900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250304 | 180800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250304 | 180700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250304 | 180600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250304 | 180500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250304 | 180400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250304 | 180300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250304 | 180200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250304 | 180100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250304 | 180000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250304 | 175900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250304 | 175800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 63 | 20250304 | 175700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250304 | 175600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250304 | 175500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250304 | 175400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250304 | 175300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250304 | 175200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250304 | 175100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250304 | 175000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250304 | 174900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250304 | 174800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250304 | 174700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250304 | 174600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250304 | 174500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250304 | 174400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250304 | 174300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250304 | 174200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250304 | 174100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250304 | 174000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250304 | 173900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250304 | 173800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250304 | 173700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250304 | 173600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250304 | 173500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250304 | 173400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250304 | 173300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250304 | 173200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250304 | 173100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250304 | 173000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250304 | 172900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250304 | 172800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 93 | 20250304 | 172700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250304 | 172600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250304 | 172500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250304 | 172400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250304 | 172300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250304 | 172200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250304 | 172100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250304 | 172000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250304 | 171900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250304 | 171800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250304 | 171700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250304 | 171600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250304 | 171500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250304 | 171400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250304 | 171300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250304 | 171200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250304 | 171100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250304 | 171000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250304 | 170900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250304 | 170800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250304 | 170700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250304 | 170600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250304 | 170500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250304 | 170400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250304 | 170300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250304 | 170200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250304 | 170100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250304 | 170000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250304 | 165900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250304 | 165800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 123 | 20250304 | 165700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250304 | 165600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250304 | 165500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250304 | 165400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250304 | 165300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250304 | 165200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250304 | 165100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250304 | 165000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250304 | 164900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250304 | 164800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250304 | 164700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250304 | 164600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250304 | 164500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250304 | 164400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250304 | 164300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250304 | 164200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250304 | 164100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250304 | 164000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250304 | 163900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250304 | 163800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250304 | 163700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250304 | 163600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250304 | 163500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250304 | 163400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250304 | 163300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250304 | 163200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250304 | 163100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250304 | 163000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250304 | 162900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250304 | 162800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 153 | 20250304 | 162700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250304 | 162600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250304 | 162500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250304 | 162400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250304 | 162300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250304 | 162200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250304 | 162100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250304 | 162000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250304 | 161900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250304 | 161800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250304 | 161700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250304 | 161600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250304 | 161500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250304 | 161400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250304 | 161300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250304 | 161200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250304 | 161100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250304 | 161000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250304 | 160900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250304 | 160800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250304 | 160700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250304 | 160600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250304 | 160500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250304 | 160400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250304 | 160300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250304 | 160200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250304 | 160100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250304 | 160000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250304 | 155900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250304 | 155800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 183 | 20250304 | 155700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250304 | 155600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250304 | 155500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250304 | 155400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250304 | 155300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250304 | 155200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250304 | 155100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250304 | 155000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250304 | 154900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20250304 | 154800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20250304 | 154700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20250304 | 154600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20250304 | 154500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20250304 | 154400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20250304 | 154300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20250304 | 154200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20250304 | 154100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20250304 | 154000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20250304 | 153900 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20250304 | 153800 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20250304 | 153700 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20250304 | 153600 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20250304 | 153500 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20250304 | 153400 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20250304 | 153300 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20250304 | 153200 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20250304 | 153100 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20250304 | 153000 | 20213165490 | 17000 | 17000 | 17000 | 17000 | 22246 |
| 211 | 20250304 | 152900 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20250304 | 152800 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 213 | 20250304 | 152700 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20250304 | 152600 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20250304 | 152500 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20250304 | 152400 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20250304 | 152300 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20250304 | 152200 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20250304 | 152100 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20250304 | 152000 | 19834983490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20250304 | 151900 | 19834983490 | 17090 | 17100 | 17100 | 17060 | 2561 |
| 222 | 20250304 | 151800 | 19791232730 | 17090 | 17100 | 17120 | 17090 | 4554 |
| 223 | 20250304 | 151700 | 19713353280 | 17110 | 17110 | 17120 | 17100 | 3810 |
| 224 | 20250304 | 151600 | 19648189840 | 17120 | 17110 | 17120 | 17110 | 918 |
| 225 | 20250304 | 151500 | 19632481045 | 17120 | 17115 | 17120 | 17100 | 759 |
| 226 | 20250304 | 151400 | 19619492485 | 17120 | 17100 | 17120 | 17100 | 545 |
| 227 | 20250304 | 151300 | 19610168825 | 17100 | 17080 | 17100 | 17080 | 1270 |
| 228 | 20250304 | 151200 | 19588465125 | 17090 | 17100 | 17100 | 17080 | 1656 |
| 229 | 20250304 | 151100 | 19560171845 | 17110 | 17090 | 17110 | 17090 | 1033 |
| 230 | 20250304 | 151000 | 19542509825 | 17100 | 17090 | 17110 | 17080 | 835 |
| 231 | 20250304 | 150900 | 19528239635 | 17090 | 17100 | 17100 | 17090 | 1384 |
| 232 | 20250304 | 150800 | 19504578055 | 17090 | 17090 | 17100 | 17080 | 2357 |
| 233 | 20250304 | 150700 | 19464296765 | 17080 | 17070 | 17090 | 17070 | 1341 |
| 234 | 20250304 | 150600 | 19441393425 | 17070 | 17065 | 17075 | 17060 | 738 |
| 235 | 20250304 | 150500 | 19428796355 | 17065 | 17050 | 17070 | 17040 | 592 |
| 236 | 20250304 | 150400 | 19418703890 | 17060 | 17070 | 17070 | 17040 | 1241 |
| 237 | 20250304 | 150300 | 19397536750 | 17070 | 17110 | 17110 | 17070 | 535 |
| 238 | 20250304 | 150200 | 19388392450 | 17110 | 17140 | 17140 | 17110 | 962 |
| 239 | 20250304 | 150100 | 19371919310 | 17130 | 17150 | 17160 | 17130 | 3373 |
| 240 | 20250304 | 150000 | 19314078835 | 17150 | 17180 | 17190 | 17150 | 846 |
| 241 | 20250304 | 145900 | 19299558025 | 17180 | 17130 | 17180 | 17130 | 1230 |
| 242 | 20250304 | 145800 | 19278453655 | 17130 | 17100 | 17130 | 17100 | 943 |
| 243 | 20250304 | 145700 | 19262318405 | 17100 | 17070 | 17130 | 17070 | 2129 |
| 244 | 20250304 | 145600 | 19225911475 | 17070 | 17055 | 17080 | 17055 | 2078 |
| 245 | 20250304 | 145500 | 19190447655 | 17055 | 17050 | 17060 | 17030 | 1862 |
| 246 | 20250304 | 145400 | 19158707655 | 17050 | 17010 | 17070 | 17010 | 1236 |
| 247 | 20250304 | 145300 | 19137621765 | 16990 | 16980 | 17060 | 16980 | 2910 |
| 248 | 20250304 | 145200 | 19088094025 | 16990 | 16980 | 17000 | 16980 | 609 |
| 249 | 20250304 | 145100 | 19077751245 | 16980 | 16970 | 16980 | 16970 | 404 |
| 250 | 20250304 | 145000 | 19070892615 | 16970 | 16970 | 16980 | 16960 | 1082 |
| 251 | 20250304 | 144900 | 19052532360 | 16980 | 16980 | 16990 | 16970 | 754 |
| 252 | 20250304 | 144800 | 19039730420 | 16990 | 17000 | 17000 | 16970 | 3518 |
| 253 | 20250304 | 144700 | 18979970855 | 16995 | 17000 | 17000 | 16980 | 639 |
| 254 | 20250304 | 144600 | 18969114490 | 16990 | 16990 | 17020 | 16985 | 3935 |
| 255 | 20250304 | 144500 | 18902194805 | 16980 | 16950 | 16980 | 16950 | 1415 |
| 256 | 20250304 | 144400 | 18878187955 | 16950 | 16935 | 16950 | 16935 | 1726 |
| 257 | 20250304 | 144300 | 18848952315 | 16935 | 16925 | 16935 | 16925 | 1123 |
| 258 | 20250304 | 144200 | 18829937500 | 16925 | 16935 | 16935 | 16890 | 933 |
| 259 | 20250304 | 144100 | 18814155585 | 16930 | 16910 | 16930 | 16890 | 1745 |
| 260 | 20250304 | 144000 | 18784651215 | 16910 | 16920 | 16930 | 16910 | 5231 |
| 261 | 20250304 | 143900 | 18696169195 | 16920 | 16910 | 16920 | 16890 | 2857 |
| 262 | 20250304 | 143800 | 18647864175 | 16910 | 16930 | 16940 | 16900 | 1943 |
| 263 | 20250304 | 143700 | 18615006575 | 16930 | 16890 | 16930 | 16890 | 668 |
| 264 | 20250304 | 143600 | 18603719195 | 16860 | 16920 | 16930 | 16860 | 3608 |
| 265 | 20250304 | 143500 | 18542760055 | 16920 | 16940 | 16950 | 16920 | 3285 |
| 266 | 20250304 | 143400 | 18487153995 | 16930 | 16870 | 16950 | 16870 | 1197 |
| 267 | 20250304 | 143300 | 18466929005 | 16870 | 16850 | 16880 | 16840 | 1152 |
| 268 | 20250304 | 143200 | 18447513545 | 16840 | 16860 | 16860 | 16840 | 867 |
| 269 | 20250304 | 143100 | 18432901890 | 16850 | 16795 | 16850 | 16795 | 4263 |
| 270 | 20250304 | 143000 | 18361234870 | 16800 | 16795 | 16800 | 16790 | 1089 |
| 271 | 20250304 | 142900 | 18342949940 | 16795 | 16815 | 16815 | 16795 | 941 |
| 272 | 20250304 | 142800 | 18327138020 | 16810 | 16830 | 16830 | 16800 | 1468 |
| 273 | 20250304 | 142700 | 18302454270 | 16830 | 16790 | 16830 | 16790 | 4593 |
| 274 | 20250304 | 142600 | 18225284900 | 16790 | 16790 | 16800 | 16770 | 3413 |
| 275 | 20250304 | 142500 | 18167998580 | 16790 | 16830 | 16830 | 16790 | 6659 |
| 276 | 20250304 | 142400 | 18056081420 | 16840 | 16840 | 16860 | 16830 | 1328 |
| 277 | 20250304 | 142300 | 18033720850 | 16840 | 16850 | 16860 | 16840 | 1125 |
| 278 | 20250304 | 142200 | 18014764020 | 16850 | 16850 | 16855 | 16830 | 1175 |
| 279 | 20250304 | 142100 | 17994972810 | 16850 | 16830 | 16850 | 16820 | 3753 |
| 280 | 20250304 | 142000 | 17931809840 | 16840 | 16860 | 16870 | 16830 | 1823 |
| 281 | 20250304 | 141900 | 17901095930 | 16850 | 16900 | 16910 | 16850 | 5342 |
| 282 | 20250304 | 141800 | 17810960510 | 16900 | 16880 | 16910 | 16880 | 1294 |
| 283 | 20250304 | 141700 | 17789096840 | 16870 | 16870 | 16900 | 16860 | 1313 |
| 284 | 20250304 | 141600 | 17766929620 | 16870 | 16880 | 16880 | 16850 | 2313 |
| 285 | 20250304 | 141500 | 17727944400 | 16860 | 16890 | 16890 | 16860 | 3409 |
| 286 | 20250304 | 141400 | 17670417045 | 16890 | 16890 | 16900 | 16850 | 3788 |
| 287 | 20250304 | 141300 | 17606498115 | 16880 | 16950 | 16960 | 16870 | 5792 |
| 288 | 20250304 | 141200 | 17508550325 | 16950 | 16970 | 16970 | 16940 | 4971 |
| 289 | 20250304 | 141100 | 17424246055 | 16980 | 17000 | 17010 | 16970 | 8038 |
| 290 | 20250304 | 141000 | 17287685695 | 17000 | 17030 | 17040 | 17000 | 6103 |
| 291 | 20250304 | 140900 | 17183907465 | 17010 | 17045 | 17045 | 17010 | 10128 |
| 292 | 20250304 | 140800 | 17011489920 | 17040 | 17050 | 17050 | 17040 | 1164 |
| 293 | 20250304 | 140700 | 16991646270 | 17050 | 17070 | 17070 | 17050 | 723 |
| 294 | 20250304 | 140600 | 16979314890 | 17070 | 17090 | 17090 | 17070 | 341 |
| 295 | 20250304 | 140500 | 16973492550 | 17090 | 17070 | 17090 | 17070 | 24 |
| 296 | 20250304 | 140400 | 16973082790 | 17070 | 17060 | 17110 | 17060 | 3015 |
| 297 | 20250304 | 140300 | 16921582240 | 17060 | 17060 | 17060 | 17060 | 438 |
| 298 | 20250304 | 140200 | 16914109960 | 17060 | 17060 | 17060 | 17050 | 717 |
| 299 | 20250304 | 140100 | 16901883700 | 17080 | 17080 | 17080 | 17060 | 645 |
| 300 | 20250304 | 140000 | 16890874060 | 17080 | 17080 | 17080 | 17070 | 957 |
| 301 | 20250304 | 135900 | 16874537640 | 17070 | 17100 | 17100 | 17070 | 516 |
| 302 | 20250304 | 135800 | 16865724590 | 17100 | 17110 | 17110 | 17100 | 930 |
| 303 | 20250304 | 135700 | 16849816480 | 17110 | 17080 | 17120 | 17080 | 1359 |
| 304 | 20250304 | 135600 | 16826575660 | 17080 | 17100 | 17100 | 17080 | 36 |
| 305 | 20250304 | 135500 | 16825960120 | 17110 | 17080 | 17110 | 17050 | 3614 |
| 306 | 20250304 | 135400 | 16764239520 | 17070 | 17080 | 17080 | 17050 | 2136 |
| 307 | 20250304 | 135300 | 16727791090 | 17080 | 17070 | 17080 | 17070 | 604 |
| 308 | 20250304 | 135200 | 16717478300 | 17070 | 17070 | 17070 | 17060 | 1399 |
| 309 | 20250304 | 135100 | 16693608425 | 17070 | 17080 | 17090 | 17070 | 2051 |
| 310 | 20250304 | 135000 | 16658583725 | 17080 | 17090 | 17090 | 17080 | 1205 |
| 311 | 20250304 | 134900 | 16637995445 | 17090 | 17100 | 17100 | 17080 | 2767 |
| 312 | 20250304 | 134800 | 16590706890 | 17100 | 17090 | 17100 | 17090 | 479 |
| 313 | 20250304 | 134700 | 16582516510 | 17090 | 17100 | 17100 | 17090 | 405 |
| 314 | 20250304 | 134600 | 16575594840 | 17100 | 17090 | 17100 | 17090 | 751 |
| 315 | 20250304 | 134500 | 16562756470 | 17100 | 17115 | 17115 | 17100 | 2444 |
| 316 | 20250304 | 134400 | 16520954745 | 17120 | 17110 | 17120 | 17100 | 1684 |
| 317 | 20250304 | 134300 | 16492155835 | 17100 | 17120 | 17130 | 17100 | 2100 |
| 318 | 20250304 | 134200 | 16456219415 | 17120 | 17130 | 17130 | 17120 | 789 |
| 319 | 20250304 | 134100 | 16442705860 | 17130 | 17130 | 17140 | 17130 | 1021 |
| 320 | 20250304 | 134000 | 16425215820 | 17130 | 17150 | 17150 | 17130 | 618 |
| 321 | 20250304 | 133900 | 16414625810 | 17150 | 17170 | 17180 | 17150 | 319 |
| 322 | 20250304 | 133800 | 16409153295 | 17170 | 17140 | 17170 | 17140 | 419 |
| 323 | 20250304 | 133700 | 16401971215 | 17140 | 17150 | 17150 | 17130 | 689 |
| 324 | 20250304 | 133600 | 16390161435 | 17150 | 17160 | 17170 | 17150 | 2435 |
| 325 | 20250304 | 133500 | 16348399745 | 17160 | 17150 | 17160 | 17150 | 819 |
| 326 | 20250304 | 133400 | 16334351435 | 17150 | 17160 | 17180 | 17150 | 4239 |
| 327 | 20250304 | 133300 | 16261615595 | 17150 | 17180 | 17180 | 17150 | 1209 |
| 328 | 20250304 | 133200 | 16240868845 | 17160 | 17190 | 17190 | 17160 | 2683 |
| 329 | 20250304 | 133100 | 16194793715 | 17190 | 17200 | 17200 | 17190 | 1545 |
| 330 | 20250304 | 133000 | 16168231805 | 17200 | 17210 | 17210 | 17200 | 544 |
| 331 | 20250304 | 132900 | 16158870265 | 17210 | 17210 | 17220 | 17210 | 258 |
| 332 | 20250304 | 132800 | 16154429305 | 17210 | 17210 | 17210 | 17200 | 317 |
| 333 | 20250304 | 132700 | 16148974605 | 17210 | 17200 | 17210 | 17190 | 700 |
| 334 | 20250304 | 132600 | 16136932945 | 17210 | 17190 | 17210 | 17190 | 1404 |
| 335 | 20250304 | 132500 | 16112786165 | 17190 | 17190 | 17190 | 17180 | 575 |
| 336 | 20250304 | 132400 | 16102905745 | 17190 | 17200 | 17200 | 17180 | 518 |
| 337 | 20250304 | 132300 | 16094002605 | 17190 | 17200 | 17200 | 17190 | 75 |
| 338 | 20250304 | 132200 | 16092713205 | 17190 | 17190 | 17190 | 17180 | 1138 |
| 339 | 20250304 | 132100 | 16073151035 | 17190 | 17210 | 17210 | 17190 | 2693 |
| 340 | 20250304 | 132000 | 16026828165 | 17210 | 17230 | 17230 | 17210 | 2053 |
| 341 | 20250304 | 131900 | 15991489005 | 17220 | 17250 | 17260 | 17220 | 1097 |
| 342 | 20250304 | 131800 | 15972585685 | 17260 | 17260 | 17260 | 17260 | 62 |
| 343 | 20250304 | 131700 | 15971515565 | 17250 | 17260 | 17260 | 17250 | 81 |
| 344 | 20250304 | 131600 | 15970118285 | 17260 | 17270 | 17270 | 17240 | 466 |
| 345 | 20250304 | 131500 | 15962076735 | 17260 | 17260 | 17260 | 17260 | 1012 |
| 346 | 20250304 | 131400 | 15944609615 | 17260 | 17270 | 17270 | 17260 | 79 |
| 347 | 20250304 | 131300 | 15943245905 | 17270 | 17260 | 17270 | 17250 | 558 |
| 348 | 20250304 | 131200 | 15933618405 | 17270 | 17280 | 17290 | 17270 | 383 |
| 349 | 20250304 | 131100 | 15927001095 | 17280 | 17270 | 17280 | 17270 | 225 |
| 350 | 20250304 | 131000 | 15923113175 | 17280 | 17260 | 17290 | 17260 | 509 |
| 351 | 20250304 | 130900 | 15914321865 | 17290 | 17250 | 17290 | 17230 | 217 |
| 352 | 20250304 | 130800 | 15910578375 | 17260 | 17260 | 17260 | 17260 | 276 |
| 353 | 20250304 | 130700 | 15905814615 | 17300 | 17220 | 17300 | 17220 | 1178 |
| 354 | 20250304 | 130600 | 15885464235 | 17220 | 17200 | 17220 | 17200 | 177 |
| 355 | 20250304 | 130500 | 15882417765 | 17200 | 17210 | 17220 | 17200 | 1094 |
| 356 | 20250304 | 130400 | 15863591305 | 17210 | 17200 | 17210 | 17200 | 823 |
| 357 | 20250304 | 130300 | 15849432955 | 17200 | 17230 | 17230 | 17200 | 2063 |
| 358 | 20250304 | 130200 | 15813934175 | 17210 | 17230 | 17270 | 17210 | 2223 |
| 359 | 20250304 | 130100 | 15775650295 | 17230 | 17220 | 17270 | 17220 | 761 |
| 360 | 20250304 | 130000 | 15762543955 | 17220 | 17290 | 17290 | 17220 | 691 |
| 361 | 20250304 | 125900 | 15750637655 | 17290 | 17240 | 17290 | 17230 | 1813 |
| 362 | 20250304 | 125800 | 15719398395 | 17240 | 17250 | 17250 | 17230 | 2068 |
| 363 | 20250304 | 125700 | 15683750805 | 17250 | 17260 | 17300 | 17250 | 426 |
| 364 | 20250304 | 125600 | 15676401355 | 17260 | 17270 | 17290 | 17240 | 862 |
| 365 | 20250304 | 125500 | 15661513315 | 17270 | 17270 | 17270 | 17250 | 43 |
| 366 | 20250304 | 125400 | 15660771115 | 17270 | 17250 | 17270 | 17250 | 30 |
| 367 | 20250304 | 125300 | 15660253575 | 17230 | 17230 | 17240 | 17230 | 226 |
| 368 | 20250304 | 125200 | 15656359585 | 17230 | 17230 | 17250 | 17230 | 658 |
| 369 | 20250304 | 125100 | 15645021605 | 17220 | 17230 | 17230 | 17220 | 278 |
| 370 | 20250304 | 125000 | 15640233755 | 17230 | 17240 | 17240 | 17230 | 328 |
| 371 | 20250304 | 124900 | 15634582095 | 17240 | 17240 | 17240 | 17230 | 381 |
| 372 | 20250304 | 124800 | 15628016635 | 17230 | 17240 | 17240 | 17230 | 485 |
| 373 | 20250304 | 124700 | 15619659785 | 17240 | 17235 | 17240 | 17235 | 23 |
| 374 | 20250304 | 124600 | 15619263300 | 17240 | 17270 | 17270 | 17240 | 1971 |
| 375 | 20250304 | 124500 | 15585254680 | 17260 | 17270 | 17270 | 17260 | 593 |
| 376 | 20250304 | 124400 | 15575017480 | 17280 | 17300 | 17300 | 17280 | 285 |
| 377 | 20250304 | 124300 | 15570089470 | 17310 | 17290 | 17310 | 17290 | 803 |
| 378 | 20250304 | 124200 | 15556197910 | 17290 | 17260 | 17290 | 17250 | 462 |
| 379 | 20250304 | 124100 | 15548218470 | 17260 | 17260 | 17260 | 17260 | 28 |
| 380 | 20250304 | 124000 | 15547735190 | 17260 | 17290 | 17300 | 17260 | 277 |
| 381 | 20250304 | 123900 | 15542946710 | 17290 | 17260 | 17310 | 17260 | 350 |
| 382 | 20250304 | 123800 | 15536894490 | 17240 | 17250 | 17260 | 17240 | 556 |
| 383 | 20250304 | 123700 | 15527307510 | 17260 | 17250 | 17260 | 17250 | 235 |
| 384 | 20250304 | 123600 | 15523252950 | 17250 | 17250 | 17250 | 17240 | 150 |
| 385 | 20250304 | 123500 | 15520665470 | 17240 | 17250 | 17250 | 17240 | 284 |
| 386 | 20250304 | 123400 | 15515767240 | 17250 | 17270 | 17270 | 17240 | 574 |
| 387 | 20250304 | 123300 | 15505866210 | 17270 | 17220 | 17270 | 17220 | 417 |
| 388 | 20250304 | 123200 | 15498681270 | 17220 | 17260 | 17260 | 17220 | 776 |
| 389 | 20250304 | 123100 | 15485307950 | 17250 | 17260 | 17260 | 17250 | 548 |
| 390 | 20250304 | 123000 | 15475852040 | 17260 | 17280 | 17280 | 17260 | 153 |
| 391 | 20250304 | 122900 | 15473209240 | 17310 | 17290 | 17310 | 17280 | 120 |
| 392 | 20250304 | 122800 | 15471134780 | 17300 | 17280 | 17300 | 17250 | 413 |
| 393 | 20250304 | 122700 | 15463997230 | 17280 | 17300 | 17300 | 17280 | 176 |
| 394 | 20250304 | 122600 | 15460954400 | 17300 | 17300 | 17310 | 17300 | 347 |
| 395 | 20250304 | 122500 | 15454950680 | 17310 | 17320 | 17320 | 17300 | 243 |
| 396 | 20250304 | 122400 | 15450745190 | 17320 | 17370 | 17370 | 17300 | 1366 |
| 397 | 20250304 | 122300 | 15427097150 | 17360 | 17320 | 17370 | 17320 | 2957 |
| 398 | 20250304 | 122200 | 15375774570 | 17330 | 17300 | 17330 | 17300 | 559 |
| 399 | 20250304 | 122100 | 15366091400 | 17310 | 17290 | 17310 | 17290 | 877 |
| 400 | 20250304 | 122000 | 15350921295 | 17300 | 17290 | 17300 | 17290 | 442 |
| 401 | 20250304 | 121900 | 15343275835 | 17290 | 17300 | 17300 | 17280 | 69 |
| 402 | 20250304 | 121800 | 15342082445 | 17300 | 17270 | 17300 | 17270 | 102 |
| 403 | 20250304 | 121700 | 15340319645 | 17260 | 17260 | 17260 | 17230 | 612 |
| 404 | 20250304 | 121600 | 15329756745 | 17220 | 17220 | 17220 | 17220 | 322 |
| 405 | 20250304 | 121500 | 15324211905 | 17220 | 17210 | 17220 | 17210 | 9 |
| 406 | 20250304 | 121400 | 15324056935 | 17200 | 17230 | 17230 | 17200 | 2467 |
| 407 | 20250304 | 121300 | 15281572665 | 17240 | 17220 | 17240 | 17220 | 531 |
| 408 | 20250304 | 121200 | 15272422335 | 17210 | 17220 | 17230 | 17200 | 3318 |
| 409 | 20250304 | 121100 | 15215323545 | 17230 | 17240 | 17240 | 17220 | 2487 |
| 410 | 20250304 | 121000 | 15172490625 | 17220 | 17240 | 17260 | 17220 | 486 |
| 411 | 20250304 | 120900 | 15164117975 | 17245 | 17250 | 17255 | 17225 | 1573 |
| 412 | 20250304 | 120800 | 15137005300 | 17250 | 17260 | 17260 | 17250 | 883 |
| 413 | 20250304 | 120700 | 15121767060 | 17260 | 17270 | 17270 | 17260 | 204 |
| 414 | 20250304 | 120600 | 15118244180 | 17270 | 17270 | 17270 | 17270 | 128 |
| 415 | 20250304 | 120500 | 15116033620 | 17270 | 17290 | 17290 | 17260 | 742 |
| 416 | 20250304 | 120400 | 15103212590 | 17290 | 17300 | 17310 | 17290 | 635 |
| 417 | 20250304 | 120300 | 15092225530 | 17310 | 17310 | 17320 | 17300 | 304 |
| 418 | 20250304 | 120200 | 15086965850 | 17320 | 17350 | 17370 | 17310 | 3283 |
| 419 | 20250304 | 120100 | 15030058480 | 17350 | 17380 | 17380 | 17350 | 509 |
| 420 | 20250304 | 120000 | 15021215950 | 17380 | 17360 | 17380 | 17360 | 404 |
| 421 | 20250304 | 115900 | 15014198670 | 17360 | 17370 | 17370 | 17350 | 630 |
| 422 | 20250304 | 115800 | 15003263090 | 17370 | 17330 | 17370 | 17330 | 838 |
| 423 | 20250304 | 115700 | 14988723640 | 17330 | 17330 | 17340 | 17330 | 298 |
| 424 | 20250304 | 115600 | 14983558300 | 17330 | 17320 | 17330 | 17320 | 229 |
| 425 | 20250304 | 115500 | 14979591930 | 17320 | 17290 | 17330 | 17290 | 855 |
| 426 | 20250304 | 115400 | 14964789880 | 17300 | 17300 | 17320 | 17300 | 262 |
| 427 | 20250304 | 115300 | 14960255050 | 17300 | 17300 | 17300 | 17290 | 291 |
| 428 | 20250304 | 115200 | 14955221840 | 17310 | 17310 | 17310 | 17270 | 892 |
| 429 | 20250304 | 115100 | 14939792440 | 17320 | 17330 | 17330 | 17300 | 200 |
| 430 | 20250304 | 115000 | 14936329870 | 17350 | 17360 | 17360 | 17320 | 2356 |
| 431 | 20250304 | 114900 | 14895459010 | 17360 | 17360 | 17370 | 17360 | 1303 |
| 432 | 20250304 | 114800 | 14872832760 | 17350 | 17260 | 17350 | 17260 | 3008 |
| 433 | 20250304 | 114700 | 14820785530 | 17260 | 17240 | 17260 | 17230 | 2087 |
| 434 | 20250304 | 114600 | 14784810600 | 17230 | 17230 | 17230 | 17210 | 608 |
| 435 | 20250304 | 114500 | 14774339550 | 17230 | 17230 | 17240 | 17230 | 465 |
| 436 | 20250304 | 114400 | 14766325100 | 17230 | 17230 | 17240 | 17230 | 333 |
| 437 | 20250304 | 114300 | 14760586970 | 17240 | 17220 | 17240 | 17220 | 223 |
| 438 | 20250304 | 114200 | 14756745830 | 17210 | 17220 | 17220 | 17210 | 14 |
| 439 | 20250304 | 114100 | 14756504760 | 17220 | 17200 | 17220 | 17200 | 116 |
| 440 | 20250304 | 114000 | 14754507500 | 17200 | 17170 | 17210 | 17170 | 74 |
| 441 | 20250304 | 113900 | 14753234110 | 17170 | 17190 | 17190 | 17170 | 118 |
| 442 | 20250304 | 113800 | 14751206730 | 17190 | 17240 | 17240 | 17160 | 787 |
| 443 | 20250304 | 113700 | 14737684670 | 17240 | 17240 | 17240 | 17200 | 355 |
| 444 | 20250304 | 113600 | 14731565970 | 17200 | 17220 | 17230 | 17200 | 779 |
| 445 | 20250304 | 113500 | 14718153970 | 17230 | 17250 | 17260 | 17230 | 1012 |
| 446 | 20250304 | 113400 | 14700710300 | 17240 | 17190 | 17240 | 17190 | 825 |
| 447 | 20250304 | 113300 | 14686499680 | 17190 | 17160 | 17190 | 17150 | 1248 |
| 448 | 20250304 | 113200 | 14665068930 | 17150 | 17110 | 17190 | 17110 | 4092 |
| 449 | 20250304 | 113100 | 14594920610 | 17130 | 17130 | 17210 | 17130 | 1274 |
| 450 | 20250304 | 113000 | 14573072340 | 17100 | 17200 | 17200 | 17100 | 7189 |
| 451 | 20250304 | 112900 | 14449995910 | 17200 | 17170 | 17200 | 17170 | 602 |
| 452 | 20250304 | 112800 | 14439645760 | 17160 | 17180 | 17190 | 17160 | 693 |
| 453 | 20250304 | 112700 | 14427746080 | 17180 | 17190 | 17190 | 17180 | 235 |
| 454 | 20250304 | 112600 | 14423706480 | 17190 | 17150 | 17190 | 17150 | 481 |
| 455 | 20250304 | 112500 | 14415447295 | 17150 | 17120 | 17150 | 17110 | 408 |
| 456 | 20250304 | 112400 | 14408462445 | 17120 | 17120 | 17120 | 17110 | 872 |
| 457 | 20250304 | 112300 | 14393539095 | 17180 | 17130 | 17180 | 17110 | 1821 |
| 458 | 20250304 | 112200 | 14362355275 | 17100 | 17170 | 17170 | 17100 | 4674 |
| 459 | 20250304 | 112100 | 14282344745 | 17160 | 17180 | 17180 | 17110 | 1109 |
| 460 | 20250304 | 112000 | 14263339795 | 17110 | 17110 | 17140 | 17110 | 2754 |
| 461 | 20250304 | 111900 | 14216194815 | 17100 | 17220 | 17220 | 17100 | 9303 |
| 462 | 20250304 | 111800 | 14056900545 | 17210 | 17195 | 17210 | 17180 | 1185 |
| 463 | 20250304 | 111700 | 14036523555 | 17195 | 17200 | 17210 | 17190 | 562 |
| 464 | 20250304 | 111600 | 14026857125 | 17200 | 17190 | 17200 | 17190 | 2174 |
| 465 | 20250304 | 111500 | 13989465765 | 17190 | 17200 | 17200 | 17190 | 512 |
| 466 | 20250304 | 111400 | 13980661385 | 17200 | 17210 | 17210 | 17200 | 1366 |
| 467 | 20250304 | 111300 | 13957164205 | 17210 | 17220 | 17220 | 17210 | 232 |
| 468 | 20250304 | 111200 | 13953169495 | 17220 | 17225 | 17225 | 17200 | 298 |
| 469 | 20250304 | 111100 | 13948042830 | 17240 | 17240 | 17240 | 17200 | 158 |
| 470 | 20250304 | 111000 | 13945318990 | 17240 | 17210 | 17240 | 17190 | 330 |
| 471 | 20250304 | 110900 | 13939637520 | 17240 | 17210 | 17260 | 17200 | 612 |
| 472 | 20250304 | 110800 | 13929095990 | 17210 | 17240 | 17255 | 17190 | 6185 |
| 473 | 20250304 | 110700 | 13822519320 | 17240 | 17240 | 17280 | 17240 | 2328 |
| 474 | 20250304 | 110600 | 13782358110 | 17270 | 17230 | 17270 | 17230 | 399 |
| 475 | 20250304 | 110500 | 13775480620 | 17230 | 17240 | 17255 | 17230 | 912 |
| 476 | 20250304 | 110400 | 13759761240 | 17240 | 17230 | 17270 | 17230 | 1150 |
| 477 | 20250304 | 110300 | 13739934690 | 17230 | 17240 | 17240 | 17230 | 1212 |
| 478 | 20250304 | 110200 | 13719049290 | 17230 | 17210 | 17230 | 17190 | 3721 |
| 479 | 20250304 | 110100 | 13654939910 | 17210 | 17230 | 17270 | 17210 | 309 |
| 480 | 20250304 | 110000 | 13649616810 | 17230 | 17180 | 17230 | 17170 | 364 |
| 481 | 20250304 | 105900 | 13643350590 | 17170 | 17230 | 17230 | 17170 | 3283 |
| 482 | 20250304 | 105800 | 13586872680 | 17230 | 17230 | 17255 | 17220 | 1216 |
| 483 | 20250304 | 105700 | 13565921365 | 17230 | 17230 | 17240 | 17230 | 248 |
| 484 | 20250304 | 105600 | 13561648205 | 17290 | 17330 | 17340 | 17220 | 1791 |
| 485 | 20250304 | 105500 | 13530743035 | 17350 | 17370 | 17370 | 17330 | 532 |
| 486 | 20250304 | 105400 | 13521517275 | 17370 | 17370 | 17370 | 17330 | 926 |
| 487 | 20250304 | 105300 | 13505449055 | 17370 | 17380 | 17380 | 17350 | 1529 |
| 488 | 20250304 | 105200 | 13478888825 | 17380 | 17370 | 17380 | 17370 | 951 |
| 489 | 20250304 | 105100 | 13462365510 | 17370 | 17380 | 17380 | 17370 | 2853 |
| 490 | 20250304 | 105000 | 13412806420 | 17380 | 17390 | 17390 | 17370 | 2927 |
| 491 | 20250304 | 104900 | 13361950500 | 17390 | 17380 | 17390 | 17370 | 1309 |
| 492 | 20250304 | 104800 | 13339203860 | 17380 | 17270 | 17390 | 17270 | 4957 |
| 493 | 20250304 | 104700 | 13253192370 | 17260 | 17190 | 17270 | 17190 | 993 |
| 494 | 20250304 | 104600 | 13236072820 | 17190 | 17180 | 17210 | 17170 | 529 |
| 495 | 20250304 | 104500 | 13226982320 | 17180 | 17170 | 17220 | 17170 | 1453 |
| 496 | 20250304 | 104400 | 13202028270 | 17170 | 17210 | 17220 | 17160 | 385 |
| 497 | 20250304 | 104300 | 13195418170 | 17160 | 17210 | 17280 | 17150 | 2733 |
| 498 | 20250304 | 104200 | 13148358970 | 17220 | 17140 | 17220 | 17120 | 4725 |
| 499 | 20250304 | 104100 | 13067316920 | 17140 | 17140 | 17150 | 17130 | 3136 |
| 500 | 20250304 | 104000 | 13013564420 | 17150 | 17160 | 17170 | 17140 | 810 |
| 501 | 20250304 | 103900 | 12999674430 | 17150 | 17150 | 17150 | 17140 | 1256 |
| 502 | 20250304 | 103800 | 12978139890 | 17140 | 17160 | 17190 | 17140 | 1263 |
| 503 | 20250304 | 103700 | 12956482400 | 17150 | 17160 | 17170 | 17150 | 1681 |
| 504 | 20250304 | 103600 | 12927640320 | 17160 | 17190 | 17190 | 17160 | 278 |
| 505 | 20250304 | 103500 | 12922868740 | 17190 | 17160 | 17200 | 17150 | 993 |
| 506 | 20250304 | 103400 | 12905812250 | 17160 | 17210 | 17210 | 17150 | 1133 |
| 507 | 20250304 | 103300 | 12886358610 | 17180 | 17220 | 17220 | 17180 | 918 |
| 508 | 20250304 | 103200 | 12870575640 | 17220 | 17230 | 17250 | 17210 | 1430 |
| 509 | 20250304 | 103100 | 12845947940 | 17220 | 17200 | 17220 | 17190 | 404 |
| 510 | 20250304 | 103000 | 12839000000 | 17200 | 17190 | 17230 | 17190 | 1158 |
| 511 | 20250304 | 102900 | 12819081220 | 17190 | 17140 | 17190 | 17140 | 639 |
| 512 | 20250304 | 102800 | 12808109340 | 17190 | 17140 | 17200 | 17110 | 2511 |
| 513 | 20250304 | 102700 | 12765091210 | 17120 | 17200 | 17200 | 17100 | 9557 |
| 514 | 20250304 | 102600 | 12601312030 | 17210 | 17250 | 17250 | 17200 | 8055 |
| 515 | 20250304 | 102500 | 12462705340 | 17250 | 17320 | 17330 | 17220 | 9158 |
| 516 | 20250304 | 102400 | 12304769210 | 17300 | 17330 | 17340 | 17300 | 3279 |
| 517 | 20250304 | 102300 | 12248007070 | 17320 | 17330 | 17330 | 17320 | 1346 |
| 518 | 20250304 | 102200 | 12224691040 | 17330 | 17320 | 17370 | 17300 | 4217 |
| 519 | 20250304 | 102100 | 12151661575 | 17320 | 17350 | 17350 | 17320 | 911 |
| 520 | 20250304 | 102000 | 12135873875 | 17350 | 17340 | 17350 | 17330 | 863 |
| 521 | 20250304 | 101900 | 12120915385 | 17330 | 17330 | 17370 | 17320 | 819 |
| 522 | 20250304 | 101800 | 12106722185 | 17320 | 17390 | 17390 | 17320 | 2574 |
| 523 | 20250304 | 101700 | 12062034885 | 17390 | 17450 | 17470 | 17390 | 2898 |
| 524 | 20250304 | 101600 | 12011551695 | 17450 | 17380 | 17460 | 17360 | 1709 |
| 525 | 20250304 | 101500 | 11981781455 | 17390 | 17420 | 17420 | 17360 | 1263 |
| 526 | 20250304 | 101400 | 11959828245 | 17390 | 17390 | 17440 | 17390 | 2128 |
| 527 | 20250304 | 101300 | 11922772610 | 17370 | 17360 | 17400 | 17330 | 543 |
| 528 | 20250304 | 101200 | 11913341375 | 17350 | 17290 | 17350 | 17270 | 3029 |
| 529 | 20250304 | 101100 | 11860858395 | 17300 | 17320 | 17320 | 17270 | 2026 |
| 530 | 20250304 | 101000 | 11825830285 | 17325 | 17270 | 17350 | 17250 | 3599 |
| 531 | 20250304 | 100900 | 11763522660 | 17250 | 17300 | 17310 | 17240 | 2598 |
| 532 | 20250304 | 100800 | 11718657480 | 17280 | 17290 | 17300 | 17270 | 540 |
| 533 | 20250304 | 100700 | 11709324950 | 17280 | 17270 | 17280 | 17230 | 4649 |
| 534 | 20250304 | 100600 | 11629109220 | 17270 | 17310 | 17330 | 17270 | 5978 |
| 535 | 20250304 | 100500 | 11525696850 | 17310 | 17320 | 17390 | 17310 | 4636 |
| 536 | 20250304 | 100400 | 11445268220 | 17320 | 17350 | 17370 | 17320 | 2207 |
| 537 | 20250304 | 100300 | 11407038240 | 17320 | 17360 | 17380 | 17310 | 7360 |
| 538 | 20250304 | 100200 | 11279503740 | 17370 | 17400 | 17430 | 17360 | 2524 |
| 539 | 20250304 | 100100 | 11235634850 | 17370 | 17400 | 17430 | 17370 | 3123 |
| 540 | 20250304 | 100000 | 11181335790 | 17410 | 17430 | 17470 | 17400 | 8950 |
| 541 | 20250304 | 095900 | 11025485620 | 17430 | 17480 | 17480 | 17420 | 6835 |
| 542 | 20250304 | 095800 | 10906242400 | 17500 | 17540 | 17550 | 17490 | 1971 |
| 543 | 20250304 | 095700 | 10871728940 | 17540 | 17580 | 17600 | 17490 | 516 |
| 544 | 20250304 | 095600 | 10862668160 | 17500 | 17470 | 17560 | 17470 | 1436 |
| 545 | 20250304 | 095500 | 10837543770 | 17470 | 17590 | 17600 | 17460 | 6118 |
| 546 | 20250304 | 095400 | 10730434180 | 17590 | 17620 | 17620 | 17570 | 4097 |
| 547 | 20250304 | 095300 | 10658399760 | 17620 | 17620 | 17620 | 17610 | 277 |
| 548 | 20250304 | 095200 | 10653521520 | 17620 | 17625 | 17640 | 17600 | 2701 |
| 549 | 20250304 | 095100 | 10605928215 | 17625 | 17590 | 17640 | 17570 | 1584 |
| 550 | 20250304 | 095000 | 10578068645 | 17590 | 17660 | 17680 | 17590 | 2332 |
| 551 | 20250304 | 094900 | 10536937035 | 17650 | 17480 | 17650 | 17480 | 3764 |
| 552 | 20250304 | 094800 | 10470715455 | 17520 | 17550 | 17550 | 17460 | 4132 |
| 553 | 20250304 | 094700 | 10398383795 | 17530 | 17550 | 17590 | 17530 | 2897 |
| 554 | 20250304 | 094600 | 10347519795 | 17530 | 17700 | 17700 | 17530 | 5220 |
| 555 | 20250304 | 094500 | 10255585685 | 17700 | 17680 | 17700 | 17660 | 2301 |
| 556 | 20250304 | 094400 | 10214902815 | 17680 | 17650 | 17710 | 17640 | 6122 |
| 557 | 20250304 | 094300 | 10106754785 | 17650 | 17570 | 17710 | 17570 | 3224 |
| 558 | 20250304 | 094200 | 10049887365 | 17540 | 17530 | 17580 | 17500 | 1911 |
| 559 | 20250304 | 094100 | 10016398045 | 17520 | 17590 | 17590 | 17520 | 2417 |
| 560 | 20250304 | 094000 | 9973979355 | 17590 | 17640 | 17650 | 17580 | 4042 |
| 561 | 20250304 | 093900 | 9902790110 | 17650 | 17530 | 17680 | 17530 | 4027 |
| 562 | 20250304 | 093800 | 9831866800 | 17530 | 17430 | 17540 | 17400 | 3406 |
| 563 | 20250304 | 093700 | 9772342180 | 17400 | 17450 | 17450 | 17400 | 5466 |
| 564 | 20250304 | 093600 | 9677189620 | 17420 | 17410 | 17470 | 17410 | 2019 |
| 565 | 20250304 | 093500 | 9642007080 | 17430 | 17480 | 17485 | 17410 | 6838 |
| 566 | 20250304 | 093400 | 9522680810 | 17500 | 17540 | 17550 | 17470 | 6735 |
| 567 | 20250304 | 093300 | 9404735950 | 17520 | 17580 | 17580 | 17510 | 1460 |
| 568 | 20250304 | 093200 | 9379142410 | 17580 | 17510 | 17580 | 17500 | 6231 |
| 569 | 20250304 | 093100 | 9270006040 | 17510 | 17540 | 17540 | 17510 | 4980 |
| 570 | 20250304 | 093000 | 9182727200 | 17530 | 17570 | 17570 | 17520 | 5015 |
| 571 | 20250304 | 092900 | 9094735980 | 17550 | 17660 | 17710 | 17550 | 13173 |
| 572 | 20250304 | 092800 | 8862653640 | 17660 | 17600 | 17660 | 17590 | 5873 |
| 573 | 20250304 | 092700 | 8759096290 | 17590 | 17480 | 17600 | 17480 | 9062 |
| 574 | 20250304 | 092600 | 8600239230 | 17480 | 17390 | 17480 | 17390 | 5643 |
| 575 | 20250304 | 092500 | 8501781490 | 17390 | 17270 | 17400 | 17230 | 15289 |
| 576 | 20250304 | 092400 | 8237095950 | 17270 | 17290 | 17340 | 17220 | 8314 |
| 577 | 20250304 | 092300 | 8093554400 | 17290 | 17300 | 17370 | 17240 | 9292 |
| 578 | 20250304 | 092200 | 7932897200 | 17280 | 17250 | 17310 | 17160 | 10908 |
| 579 | 20250304 | 092100 | 7744843345 | 17260 | 17320 | 17320 | 17010 | 49977 |
| 580 | 20250304 | 092000 | 6886505125 | 17320 | 17450 | 17460 | 17310 | 14288 |
| 581 | 20250304 | 091900 | 6638308925 | 17450 | 17400 | 17480 | 17390 | 14582 |
| 582 | 20250304 | 091800 | 6384144720 | 17400 | 17490 | 17500 | 17350 | 16666 |
| 583 | 20250304 | 091700 | 6093743925 | 17500 | 17500 | 17500 | 17450 | 12279 |
| 584 | 20250304 | 091600 | 5878892735 | 17510 | 17510 | 17510 | 17510 | 0 |
| 585 | 20250304 | 091500 | 5878892735 | 17510 | 17720 | 17730 | 17510 | 18319 |
| 586 | 20250304 | 091400 | 5557021705 | 17680 | 17890 | 17900 | 17580 | 21568 |
| 587 | 20250304 | 091300 | 5175636865 | 17900 | 17730 | 17940 | 17680 | 9901 |
| 588 | 20250304 | 091200 | 4999126315 | 17780 | 17620 | 17800 | 17600 | 11304 |
| 589 | 20250304 | 091100 | 4799334225 | 17620 | 17810 | 17810 | 17590 | 29527 |
| 590 | 20250304 | 091000 | 4278066750 | 17820 | 17770 | 17870 | 17650 | 32229 |
| 591 | 20250304 | 090900 | 3706051500 | 17760 | 18020 | 18040 | 17710 | 37400 |
| 592 | 20250304 | 090800 | 3039522210 | 18020 | 18230 | 18230 | 17960 | 32732 |
| 593 | 20250304 | 090700 | 2447634830 | 18230 | 18560 | 18640 | 18210 | 20254 |
| 594 | 20250304 | 090600 | 2073994970 | 18560 | 18670 | 18740 | 18550 | 8767 |
| 595 | 20250304 | 090500 | 1910691675 | 18700 | 18580 | 18770 | 18550 | 11674 |
| 596 | 20250304 | 090400 | 1692959955 | 18570 | 18770 | 18790 | 18510 | 31449 |
| 597 | 20250304 | 090300 | 1107764210 | 18770 | 18730 | 18890 | 18710 | 9789 |
| 598 | 20250304 | 090200 | 923835970 | 18730 | 18850 | 18930 | 18700 | 14970 |
| 599 | 20250304 | 090100 | 642916840 | 18860 | 18960 | 19000 | 18660 | 16370 |
| 600 | 20250304 | 090000 | 334255680 | 18960 | 19450 | 19450 | 18940 | 17108 |