32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 3 | 20250310 | 185600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250310 | 185500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250310 | 185400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250310 | 185300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250310 | 185200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250310 | 185100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250310 | 185000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250310 | 184900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250310 | 184800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250310 | 184700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250310 | 184600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250310 | 184500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250310 | 184400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250310 | 184300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250310 | 184200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250310 | 184100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250310 | 184000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250310 | 183900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250310 | 183800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250310 | 183700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250310 | 183600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250310 | 183500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250310 | 183400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250310 | 183300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250310 | 183200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250310 | 183100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250310 | 183000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250310 | 182900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250310 | 182800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250310 | 182700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 33 | 20250310 | 182600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250310 | 182500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250310 | 182400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250310 | 182300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250310 | 182200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250310 | 182100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250310 | 182000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250310 | 181900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250310 | 181800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250310 | 181700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250310 | 181600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250310 | 181500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250310 | 181400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250310 | 181300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250310 | 181200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250310 | 181100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250310 | 181000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250310 | 180900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250310 | 180800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250310 | 180700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250310 | 180600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250310 | 180500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250310 | 180400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250310 | 180300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250310 | 180200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250310 | 180100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250310 | 180000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250310 | 175900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250310 | 175800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250310 | 175700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 63 | 20250310 | 175600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250310 | 175500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250310 | 175400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250310 | 175300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250310 | 175200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250310 | 175100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250310 | 175000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250310 | 174900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250310 | 174800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250310 | 174700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250310 | 174600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250310 | 174500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250310 | 174400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250310 | 174300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250310 | 174200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250310 | 174100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250310 | 174000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250310 | 173900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250310 | 173800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250310 | 173700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250310 | 173600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250310 | 173500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250310 | 173400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250310 | 173300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250310 | 173200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250310 | 173100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250310 | 173000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250310 | 172900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250310 | 172800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250310 | 172700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 93 | 20250310 | 172600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250310 | 172500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250310 | 172400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250310 | 172300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250310 | 172200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250310 | 172100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250310 | 172000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250310 | 171900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250310 | 171800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250310 | 171700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250310 | 171600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250310 | 171500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250310 | 171400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250310 | 171300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250310 | 171200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250310 | 171100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250310 | 171000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250310 | 170900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250310 | 170800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250310 | 170700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250310 | 170600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250310 | 170500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250310 | 170400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250310 | 170300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250310 | 170200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250310 | 170100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250310 | 170000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250310 | 165900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250310 | 165800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250310 | 165700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 123 | 20250310 | 165600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250310 | 165500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250310 | 165400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250310 | 165300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250310 | 165200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250310 | 165100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250310 | 165000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250310 | 164900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250310 | 164800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250310 | 164700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250310 | 164600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250310 | 164500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250310 | 164400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250310 | 164300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250310 | 164200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250310 | 164100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250310 | 164000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250310 | 163900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250310 | 163800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250310 | 163700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250310 | 163600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250310 | 163500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250310 | 163400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250310 | 163300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250310 | 163200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250310 | 163100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250310 | 163000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250310 | 162900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250310 | 162800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250310 | 162700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 153 | 20250310 | 162600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250310 | 162500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250310 | 162400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250310 | 162300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250310 | 162200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250310 | 162100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250310 | 162000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250310 | 161900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250310 | 161800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250310 | 161700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250310 | 161600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250310 | 161500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250310 | 161400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250310 | 161300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250310 | 161200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250310 | 161100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250310 | 161000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250310 | 160900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250310 | 160800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250310 | 160700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250310 | 160600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250310 | 160500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250310 | 160400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250310 | 160300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250310 | 160200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250310 | 160100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250310 | 160000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250310 | 155900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250310 | 155800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250310 | 155700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 183 | 20250310 | 155600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250310 | 155500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250310 | 155400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250310 | 155300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250310 | 155200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250310 | 155100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250310 | 155000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250310 | 154900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250310 | 154800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250310 | 154700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250310 | 154600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250310 | 154500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250310 | 154400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250310 | 154300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250310 | 154200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250310 | 154100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250310 | 154000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250310 | 153900 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250310 | 153800 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250310 | 153700 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250310 | 153600 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250310 | 153500 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250310 | 153400 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250310 | 153300 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250310 | 153200 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250310 | 153100 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250310 | 153000 | 10072453075 | 17850 | 17850 | 17850 | 17850 | 9387 |
| 210 | 20250310 | 152900 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 211 | 20250310 | 152800 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 212 | 20250310 | 152700 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 213 | 20250310 | 152600 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 214 | 20250310 | 152500 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 215 | 20250310 | 152400 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 216 | 20250310 | 152300 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 217 | 20250310 | 152200 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 218 | 20250310 | 152100 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 219 | 20250310 | 152000 | 9904895125 | 17860 | 17860 | 17860 | 17860 | 0 |
| 220 | 20250310 | 151900 | 9904895125 | 17860 | 17850 | 17860 | 17840 | 1566 |
| 221 | 20250310 | 151800 | 9876937015 | 17850 | 17840 | 17860 | 17820 | 5139 |
| 222 | 20250310 | 151700 | 9785269915 | 17850 | 17880 | 17880 | 17840 | 2179 |
| 223 | 20250310 | 151600 | 9746362290 | 17860 | 17905 | 17910 | 17860 | 3260 |
| 224 | 20250310 | 151500 | 9688075115 | 17905 | 17890 | 17910 | 17890 | 552 |
| 225 | 20250310 | 151400 | 9678194780 | 17885 | 17890 | 17890 | 17885 | 400 |
| 226 | 20250310 | 151300 | 9671039210 | 17885 | 17870 | 17900 | 17870 | 1167 |
| 227 | 20250310 | 151200 | 9650166830 | 17870 | 17870 | 17890 | 17870 | 480 |
| 228 | 20250310 | 151100 | 9641586560 | 17870 | 17870 | 17880 | 17860 | 880 |
| 229 | 20250310 | 151000 | 9625860910 | 17880 | 17900 | 17900 | 17880 | 1658 |
| 230 | 20250310 | 150900 | 9596205400 | 17900 | 17890 | 17900 | 17880 | 682 |
| 231 | 20250310 | 150800 | 9584004110 | 17890 | 17870 | 17890 | 17860 | 775 |
| 232 | 20250310 | 150700 | 9570154920 | 17880 | 17870 | 17880 | 17870 | 1905 |
| 233 | 20250310 | 150600 | 9536108790 | 17880 | 17890 | 17890 | 17870 | 1285 |
| 234 | 20250310 | 150500 | 9513136270 | 17880 | 17870 | 17890 | 17870 | 558 |
| 235 | 20250310 | 150400 | 9503159940 | 17870 | 17890 | 17890 | 17870 | 1545 |
| 236 | 20250310 | 150300 | 9475538250 | 17890 | 17910 | 17910 | 17890 | 781 |
| 237 | 20250310 | 150200 | 9461563370 | 17910 | 17910 | 17920 | 17910 | 89 |
| 238 | 20250310 | 150100 | 9459969280 | 17910 | 17910 | 17920 | 17910 | 570 |
| 239 | 20250310 | 150000 | 9449759980 | 17920 | 17920 | 17930 | 17920 | 630 |
| 240 | 20250310 | 145900 | 9438470370 | 17920 | 17910 | 17930 | 17910 | 432 |
| 241 | 20250310 | 145800 | 9430729510 | 17890 | 17900 | 17930 | 17890 | 659 |
| 242 | 20250310 | 145700 | 9418930510 | 17900 | 17910 | 17910 | 17900 | 331 |
| 243 | 20250310 | 145600 | 9413005060 | 17910 | 17900 | 17910 | 17900 | 23 |
| 244 | 20250310 | 145500 | 9412593250 | 17900 | 17890 | 17900 | 17890 | 398 |
| 245 | 20250310 | 145400 | 9405469350 | 17890 | 17890 | 17900 | 17880 | 308 |
| 246 | 20250310 | 145300 | 9399959670 | 17890 | 17900 | 17910 | 17890 | 1500 |
| 247 | 20250310 | 145200 | 9373117390 | 17900 | 17900 | 17910 | 17900 | 1038 |
| 248 | 20250310 | 145100 | 9354537140 | 17900 | 17910 | 17910 | 17900 | 565 |
| 249 | 20250310 | 145000 | 9344421900 | 17900 | 17910 | 17910 | 17900 | 429 |
| 250 | 20250310 | 144900 | 9336741930 | 17910 | 17900 | 17910 | 17900 | 390 |
| 251 | 20250310 | 144800 | 9329760420 | 17900 | 17905 | 17910 | 17900 | 473 |
| 252 | 20250310 | 144700 | 9321293475 | 17905 | 17910 | 17915 | 17900 | 984 |
| 253 | 20250310 | 144600 | 9303674105 | 17920 | 17920 | 17920 | 17920 | 313 |
| 254 | 20250310 | 144500 | 9298065145 | 17910 | 17920 | 17920 | 17910 | 204 |
| 255 | 20250310 | 144400 | 9294411495 | 17910 | 17910 | 17910 | 17900 | 190 |
| 256 | 20250310 | 144300 | 9291009865 | 17900 | 17900 | 17900 | 17850 | 4348 |
| 257 | 20250310 | 144200 | 9213322065 | 17910 | 17920 | 17920 | 17900 | 2364 |
| 258 | 20250310 | 144100 | 9170982425 | 17920 | 17920 | 17940 | 17920 | 569 |
| 259 | 20250310 | 144000 | 9160783005 | 17940 | 17930 | 17940 | 17920 | 1930 |
| 260 | 20250310 | 143900 | 9126174305 | 17940 | 17940 | 17940 | 17930 | 415 |
| 261 | 20250310 | 143800 | 9118729375 | 17940 | 17940 | 17940 | 17930 | 539 |
| 262 | 20250310 | 143700 | 9109061435 | 17940 | 17965 | 17970 | 17940 | 5082 |
| 263 | 20250310 | 143600 | 9017825365 | 17965 | 17970 | 17970 | 17960 | 75 |
| 264 | 20250310 | 143500 | 9016478075 | 17970 | 17960 | 17970 | 17960 | 1616 |
| 265 | 20250310 | 143400 | 8987440185 | 17970 | 17970 | 17970 | 17970 | 478 |
| 266 | 20250310 | 143300 | 8978850525 | 17970 | 17960 | 17970 | 17960 | 1064 |
| 267 | 20250310 | 143200 | 8959737645 | 17970 | 17980 | 17980 | 17970 | 969 |
| 268 | 20250310 | 143100 | 8942320045 | 17990 | 18000 | 18000 | 17980 | 541 |
| 269 | 20250310 | 143000 | 8932590835 | 18000 | 18000 | 18000 | 17980 | 400 |
| 270 | 20250310 | 142900 | 8925395255 | 17990 | 17990 | 18000 | 17990 | 590 |
| 271 | 20250310 | 142800 | 8914780215 | 17990 | 17990 | 18000 | 17990 | 204 |
| 272 | 20250310 | 142700 | 8911110005 | 17990 | 17990 | 17990 | 17990 | 401 |
| 273 | 20250310 | 142600 | 8903896015 | 18000 | 18000 | 18000 | 17990 | 63 |
| 274 | 20250310 | 142500 | 8902762595 | 18010 | 18000 | 18010 | 17990 | 3621 |
| 275 | 20250310 | 142400 | 8837585165 | 18010 | 18020 | 18020 | 18010 | 247 |
| 276 | 20250310 | 142300 | 8833136595 | 18010 | 18000 | 18010 | 18000 | 924 |
| 277 | 20250310 | 142200 | 8816498735 | 18000 | 18030 | 18040 | 18000 | 1231 |
| 278 | 20250310 | 142100 | 8794321045 | 18040 | 18050 | 18050 | 18030 | 780 |
| 279 | 20250310 | 142000 | 8780250595 | 18050 | 18050 | 18050 | 18040 | 194 |
| 280 | 20250310 | 141900 | 8776748905 | 18040 | 18040 | 18050 | 18040 | 224 |
| 281 | 20250310 | 141800 | 8772707935 | 18050 | 18060 | 18060 | 18040 | 1988 |
| 282 | 20250310 | 141700 | 8736822225 | 18060 | 18070 | 18070 | 18060 | 762 |
| 283 | 20250310 | 141600 | 8723057905 | 18070 | 18080 | 18080 | 18060 | 416 |
| 284 | 20250310 | 141500 | 8715536895 | 18080 | 18090 | 18090 | 18080 | 1667 |
| 285 | 20250310 | 141400 | 8685382365 | 18080 | 18060 | 18090 | 18050 | 903 |
| 286 | 20250310 | 141300 | 8669062775 | 18050 | 18070 | 18070 | 18050 | 811 |
| 287 | 20250310 | 141200 | 8654416595 | 18070 | 18080 | 18080 | 18050 | 881 |
| 288 | 20250310 | 141100 | 8638501995 | 18080 | 18090 | 18090 | 18080 | 482 |
| 289 | 20250310 | 141000 | 8629787375 | 18090 | 18070 | 18090 | 18070 | 1152 |
| 290 | 20250310 | 140900 | 8608962415 | 18060 | 18060 | 18080 | 18060 | 1373 |
| 291 | 20250310 | 140800 | 8584150855 | 18050 | 18050 | 18050 | 18040 | 284 |
| 292 | 20250310 | 140700 | 8579025395 | 18060 | 18060 | 18070 | 18050 | 654 |
| 293 | 20250310 | 140600 | 8567215645 | 18070 | 18090 | 18090 | 18060 | 759 |
| 294 | 20250310 | 140500 | 8553494945 | 18090 | 18090 | 18100 | 18070 | 2126 |
| 295 | 20250310 | 140400 | 8515031755 | 18090 | 18060 | 18090 | 18050 | 1100 |
| 296 | 20250310 | 140300 | 8495148685 | 18050 | 18090 | 18090 | 18050 | 999 |
| 297 | 20250310 | 140200 | 8477089225 | 18090 | 18050 | 18090 | 18020 | 1627 |
| 298 | 20250310 | 140100 | 8447701835 | 18050 | 18040 | 18060 | 18000 | 887 |
| 299 | 20250310 | 140000 | 8431693115 | 18050 | 18030 | 18050 | 18030 | 1276 |
| 300 | 20250310 | 135900 | 8408671885 | 18030 | 17980 | 18030 | 17970 | 481 |
| 301 | 20250310 | 135800 | 8400017845 | 17980 | 17960 | 17980 | 17950 | 513 |
| 302 | 20250310 | 135700 | 8390806785 | 17960 | 17970 | 17990 | 17950 | 465 |
| 303 | 20250310 | 135600 | 8382453605 | 17990 | 17990 | 18000 | 17970 | 13902 |
| 304 | 20250310 | 135500 | 8132354665 | 17990 | 18000 | 18000 | 17990 | 524 |
| 305 | 20250310 | 135400 | 8122924525 | 18000 | 18000 | 18010 | 17990 | 2960 |
| 306 | 20250310 | 135300 | 8069644485 | 18010 | 18010 | 18010 | 18000 | 1410 |
| 307 | 20250310 | 135200 | 8044259775 | 18010 | 18020 | 18050 | 18010 | 1166 |
| 308 | 20250310 | 135100 | 8023247135 | 18020 | 18010 | 18050 | 18010 | 1388 |
| 309 | 20250310 | 135000 | 7998216585 | 18020 | 18080 | 18080 | 18000 | 4289 |
| 310 | 20250310 | 134900 | 7920866325 | 18000 | 18155 | 18155 | 17990 | 21143 |
| 311 | 20250310 | 134800 | 7538995165 | 18140 | 17950 | 18250 | 17950 | 32964 |
| 312 | 20250310 | 134700 | 6941717045 | 17950 | 17950 | 17950 | 17945 | 651 |
| 313 | 20250310 | 134600 | 6930031600 | 17950 | 17960 | 17970 | 17950 | 356 |
| 314 | 20250310 | 134500 | 6923638815 | 17945 | 17900 | 17950 | 17900 | 539 |
| 315 | 20250310 | 134400 | 6913968945 | 17900 | 17900 | 17900 | 17890 | 1058 |
| 316 | 20250310 | 134300 | 6895033755 | 17900 | 17900 | 17950 | 17890 | 2113 |
| 317 | 20250310 | 134200 | 6857211080 | 17910 | 17910 | 17910 | 17910 | 2 |
| 318 | 20250310 | 134100 | 6857175260 | 17910 | 17910 | 17930 | 17900 | 181 |
| 319 | 20250310 | 134000 | 6853931490 | 17910 | 17920 | 17920 | 17910 | 481 |
| 320 | 20250310 | 133900 | 6845316160 | 17930 | 17930 | 17940 | 17925 | 72 |
| 321 | 20250310 | 133800 | 6844025205 | 17930 | 17950 | 17950 | 17930 | 83 |
| 322 | 20250310 | 133700 | 6842536085 | 17950 | 17950 | 17960 | 17950 | 482 |
| 323 | 20250310 | 133600 | 6833883765 | 17960 | 17960 | 17960 | 17960 | 142 |
| 324 | 20250310 | 133500 | 6831333445 | 17960 | 17940 | 17960 | 17940 | 85 |
| 325 | 20250310 | 133400 | 6829807675 | 17940 | 17940 | 17940 | 17940 | 177 |
| 326 | 20250310 | 133300 | 6826632295 | 17920 | 17940 | 17940 | 17910 | 390 |
| 327 | 20250310 | 133200 | 6819637995 | 17950 | 17950 | 17950 | 17950 | 50 |
| 328 | 20250310 | 133100 | 6818740495 | 17950 | 17950 | 17950 | 17950 | 57 |
| 329 | 20250310 | 133000 | 6817717345 | 17890 | 17950 | 17950 | 17890 | 560 |
| 330 | 20250310 | 132900 | 6807665705 | 17950 | 17950 | 17960 | 17950 | 164 |
| 331 | 20250310 | 132800 | 6804721515 | 17950 | 17900 | 17950 | 17880 | 1045 |
| 332 | 20250310 | 132700 | 6786004055 | 17870 | 17880 | 17880 | 17870 | 100 |
| 333 | 20250310 | 132600 | 6784216945 | 17870 | 17900 | 17900 | 17870 | 100 |
| 334 | 20250310 | 132500 | 6782428855 | 17920 | 17940 | 17940 | 17920 | 12 |
| 335 | 20250310 | 132400 | 6782213615 | 17860 | 17940 | 17940 | 17860 | 2440 |
| 336 | 20250310 | 132300 | 6738568655 | 17960 | 17960 | 17960 | 17960 | 455 |
| 337 | 20250310 | 132200 | 6730396855 | 17960 | 17940 | 17970 | 17940 | 914 |
| 338 | 20250310 | 132100 | 6713990025 | 17940 | 17930 | 17940 | 17930 | 97 |
| 339 | 20250310 | 132000 | 6712250785 | 17930 | 17920 | 17950 | 17920 | 1021 |
| 340 | 20250310 | 131900 | 6693946575 | 17910 | 17890 | 17910 | 17860 | 3796 |
| 341 | 20250310 | 131800 | 6626094165 | 17890 | 17890 | 17890 | 17890 | 259 |
| 342 | 20250310 | 131700 | 6621460655 | 17890 | 17890 | 17890 | 17890 | 57 |
| 343 | 20250310 | 131600 | 6620440925 | 17890 | 17900 | 17900 | 17890 | 290 |
| 344 | 20250310 | 131500 | 6615252475 | 17890 | 17910 | 17910 | 17890 | 118 |
| 345 | 20250310 | 131400 | 6613140875 | 17910 | 17910 | 17910 | 17910 | 2 |
| 346 | 20250310 | 131300 | 6613105055 | 17910 | 17910 | 17910 | 17900 | 179 |
| 347 | 20250310 | 131200 | 6609900165 | 17900 | 17900 | 17900 | 17900 | 186 |
| 348 | 20250310 | 131100 | 6606570765 | 17900 | 17900 | 17900 | 17890 | 179 |
| 349 | 20250310 | 131000 | 6603367355 | 17900 | 17880 | 17900 | 17880 | 550 |
| 350 | 20250310 | 130900 | 6593529805 | 17880 | 17890 | 17890 | 17880 | 108 |
| 351 | 20250310 | 130800 | 6591598465 | 17880 | 17890 | 17890 | 17880 | 1608 |
| 352 | 20250310 | 130700 | 6562833465 | 17890 | 17910 | 17910 | 17890 | 1488 |
| 353 | 20250310 | 130600 | 6536195965 | 17910 | 17910 | 17910 | 17910 | 1 |
| 354 | 20250310 | 130500 | 6536178055 | 17910 | 17910 | 17910 | 17910 | 22 |
| 355 | 20250310 | 130400 | 6535784035 | 17900 | 17910 | 17910 | 17900 | 302 |
| 356 | 20250310 | 130300 | 6530378225 | 17900 | 17900 | 17900 | 17900 | 100 |
| 357 | 20250310 | 130200 | 6528588225 | 17920 | 17910 | 17920 | 17900 | 861 |
| 358 | 20250310 | 130100 | 6513173515 | 17910 | 17910 | 17910 | 17900 | 59 |
| 359 | 20250310 | 130000 | 6512117225 | 17910 | 17910 | 17910 | 17900 | 662 |
| 360 | 20250310 | 125900 | 6500260935 | 17920 | 17930 | 17930 | 17920 | 288 |
| 361 | 20250310 | 125800 | 6495099475 | 17930 | 17920 | 17930 | 17920 | 96 |
| 362 | 20250310 | 125700 | 6493378455 | 17930 | 17930 | 17930 | 17920 | 128 |
| 363 | 20250310 | 125600 | 6491083445 | 17930 | 17930 | 17930 | 17930 | 100 |
| 364 | 20250310 | 125500 | 6489290445 | 17930 | 17940 | 17940 | 17930 | 241 |
| 365 | 20250310 | 125400 | 6484968315 | 17930 | 17970 | 17970 | 17930 | 317 |
| 366 | 20250310 | 125300 | 6479275295 | 17970 | 17970 | 18000 | 17970 | 2548 |
| 367 | 20250310 | 125200 | 6433469975 | 17970 | 17990 | 17990 | 17960 | 1269 |
| 368 | 20250310 | 125100 | 6410649045 | 17990 | 17970 | 17990 | 17970 | 1164 |
| 369 | 20250310 | 125000 | 6389720875 | 17970 | 17960 | 17970 | 17960 | 66 |
| 370 | 20250310 | 124900 | 6388535105 | 17960 | 17960 | 17970 | 17960 | 441 |
| 371 | 20250310 | 124800 | 6380612625 | 17960 | 17960 | 17960 | 17960 | 42 |
| 372 | 20250310 | 124700 | 6379858305 | 17960 | 17950 | 17960 | 17950 | 315 |
| 373 | 20250310 | 124600 | 6374202885 | 17940 | 17940 | 17940 | 17940 | 58 |
| 374 | 20250310 | 124500 | 6373162365 | 17940 | 17940 | 17940 | 17940 | 2 |
| 375 | 20250310 | 124400 | 6373126485 | 17940 | 17910 | 17940 | 17910 | 370 |
| 376 | 20250310 | 124300 | 6366489075 | 17910 | 17910 | 17910 | 17910 | 100 |
| 377 | 20250310 | 124200 | 6364698075 | 17910 | 17930 | 17930 | 17900 | 398 |
| 378 | 20250310 | 124100 | 6357569255 | 17940 | 17940 | 17940 | 17930 | 264 |
| 379 | 20250310 | 124000 | 6352833105 | 17940 | 17930 | 17940 | 17930 | 199 |
| 380 | 20250310 | 123900 | 6349263385 | 17930 | 17930 | 17930 | 17920 | 511 |
| 381 | 20250310 | 123800 | 6340101165 | 17930 | 17920 | 17930 | 17900 | 544 |
| 382 | 20250310 | 123700 | 6330347815 | 17920 | 17890 | 17920 | 17890 | 33 |
| 383 | 20250310 | 123600 | 6329756505 | 17890 | 17920 | 17920 | 17890 | 43 |
| 384 | 20250310 | 123500 | 6328986935 | 17880 | 17900 | 17900 | 17880 | 84 |
| 385 | 20250310 | 123400 | 6327484975 | 17880 | 17910 | 17910 | 17880 | 2117 |
| 386 | 20250310 | 123300 | 6289617465 | 17910 | 17920 | 17920 | 17910 | 1303 |
| 387 | 20250310 | 123200 | 6266280045 | 17930 | 17930 | 17930 | 17930 | 1 |
| 388 | 20250310 | 123100 | 6266262115 | 17930 | 17930 | 17930 | 17920 | 113 |
| 389 | 20250310 | 123000 | 6264237085 | 17930 | 17930 | 17940 | 17920 | 344 |
| 390 | 20250310 | 122900 | 6258067785 | 17940 | 17940 | 17950 | 17940 | 769 |
| 391 | 20250310 | 122800 | 6244269865 | 17950 | 17940 | 17950 | 17940 | 130 |
| 392 | 20250310 | 122700 | 6241937115 | 17940 | 17910 | 17950 | 17910 | 864 |
| 393 | 20250310 | 122600 | 6226440585 | 17910 | 17890 | 17910 | 17890 | 846 |
| 394 | 20250310 | 122500 | 6211303945 | 17890 | 17890 | 17890 | 17890 | 46 |
| 395 | 20250310 | 122400 | 6210481005 | 17890 | 17900 | 17900 | 17890 | 7 |
| 396 | 20250310 | 122300 | 6210355765 | 17890 | 17880 | 17890 | 17880 | 34 |
| 397 | 20250310 | 122200 | 6209747665 | 17880 | 17900 | 17900 | 17880 | 136 |
| 398 | 20250310 | 122100 | 6207315125 | 17900 | 17910 | 17910 | 17900 | 1073 |
| 399 | 20250310 | 122000 | 6188108195 | 17910 | 17900 | 17910 | 17900 | 107 |
| 400 | 20250310 | 121900 | 6186192795 | 17910 | 17890 | 17910 | 17890 | 35 |
| 401 | 20250310 | 121800 | 6185566625 | 17890 | 17910 | 17910 | 17890 | 37 |
| 402 | 20250310 | 121700 | 6184904335 | 17910 | 17910 | 17920 | 17910 | 16 |
| 403 | 20250310 | 121600 | 6184617755 | 17910 | 17910 | 17910 | 17910 | 682 |
| 404 | 20250310 | 121500 | 6172403135 | 17910 | 17920 | 17920 | 17910 | 267 |
| 405 | 20250310 | 121400 | 6167621115 | 17910 | 17910 | 17910 | 17910 | 60 |
| 406 | 20250310 | 121300 | 6166546515 | 17920 | 17920 | 17920 | 17870 | 3013 |
| 407 | 20250310 | 121200 | 6112667050 | 17915 | 17915 | 17915 | 17915 | 30 |
| 408 | 20250310 | 121100 | 6112129600 | 17910 | 17905 | 17910 | 17905 | 85 |
| 409 | 20250310 | 121000 | 6110607300 | 17900 | 17900 | 17910 | 17900 | 65 |
| 410 | 20250310 | 120900 | 6109443710 | 17900 | 17910 | 17910 | 17900 | 280 |
| 411 | 20250310 | 120800 | 6104431700 | 17910 | 17920 | 17920 | 17910 | 22 |
| 412 | 20250310 | 120700 | 6104037630 | 17920 | 17930 | 17930 | 17920 | 40 |
| 413 | 20250310 | 120600 | 6103320540 | 17940 | 17950 | 17950 | 17940 | 130 |
| 414 | 20250310 | 120500 | 6100987080 | 17950 | 17970 | 17970 | 17950 | 120 |
| 415 | 20250310 | 120400 | 6098831890 | 17970 | 17970 | 17980 | 17970 | 594 |
| 416 | 20250310 | 120300 | 6088156120 | 17970 | 17920 | 17970 | 17920 | 1707 |
| 417 | 20250310 | 120200 | 6057496620 | 17930 | 17930 | 17930 | 17930 | 49 |
| 418 | 20250310 | 120100 | 6056618050 | 17930 | 17900 | 17930 | 17900 | 1012 |
| 419 | 20250310 | 120000 | 6038473190 | 17900 | 17900 | 17940 | 17890 | 351 |
| 420 | 20250310 | 115900 | 6032180460 | 17900 | 17890 | 17900 | 17890 | 219 |
| 421 | 20250310 | 115800 | 6028262360 | 17890 | 17890 | 17890 | 17890 | 36 |
| 422 | 20250310 | 115700 | 6027618320 | 17890 | 17890 | 17890 | 17890 | 0 |
| 423 | 20250310 | 115600 | 6027618320 | 17890 | 17890 | 17920 | 17890 | 129 |
| 424 | 20250310 | 115500 | 6025310480 | 17890 | 17880 | 17890 | 17880 | 133 |
| 425 | 20250310 | 115400 | 6022931725 | 17885 | 17880 | 17885 | 17880 | 242 |
| 426 | 20250310 | 115300 | 6018604665 | 17880 | 17890 | 17890 | 17880 | 102 |
| 427 | 20250310 | 115200 | 6016780435 | 17890 | 17890 | 17890 | 17890 | 0 |
| 428 | 20250310 | 115100 | 6016780435 | 17890 | 17920 | 17920 | 17890 | 472 |
| 429 | 20250310 | 115000 | 6008334145 | 17900 | 17900 | 17900 | 17900 | 20 |
| 430 | 20250310 | 114900 | 6007976145 | 17900 | 17900 | 17900 | 17900 | 273 |
| 431 | 20250310 | 114800 | 6003089445 | 17900 | 17900 | 17900 | 17900 | 39 |
| 432 | 20250310 | 114700 | 6002391345 | 17910 | 17910 | 17910 | 17900 | 1090 |
| 433 | 20250310 | 114600 | 5982874915 | 17920 | 17940 | 17940 | 17920 | 199 |
| 434 | 20250310 | 114500 | 5979308715 | 17940 | 17940 | 17950 | 17940 | 326 |
| 435 | 20250310 | 114400 | 5973458155 | 17930 | 17910 | 17930 | 17900 | 344 |
| 436 | 20250310 | 114300 | 5967293085 | 17900 | 17890 | 17900 | 17890 | 257 |
| 437 | 20250310 | 114200 | 5962694985 | 17890 | 17890 | 17890 | 17890 | 5 |
| 438 | 20250310 | 114100 | 5962605535 | 17880 | 17880 | 17880 | 17880 | 252 |
| 439 | 20250310 | 114000 | 5958099775 | 17880 | 17880 | 17880 | 17880 | 228 |
| 440 | 20250310 | 113900 | 5954023135 | 17870 | 17870 | 17870 | 17870 | 805 |
| 441 | 20250310 | 113800 | 5939637785 | 17870 | 17870 | 17870 | 17870 | 70 |
| 442 | 20250310 | 113700 | 5938386885 | 17870 | 17880 | 17880 | 17870 | 113 |
| 443 | 20250310 | 113600 | 5936367505 | 17880 | 17880 | 17880 | 17880 | 1 |
| 444 | 20250310 | 113500 | 5936349625 | 17880 | 17890 | 17890 | 17880 | 231 |
| 445 | 20250310 | 113400 | 5932217155 | 17900 | 17890 | 17900 | 17890 | 164 |
| 446 | 20250310 | 113300 | 5929283175 | 17890 | 17880 | 17890 | 17870 | 72 |
| 447 | 20250310 | 113200 | 5927995775 | 17880 | 17880 | 17890 | 17880 | 144 |
| 448 | 20250310 | 113100 | 5925420915 | 17880 | 17890 | 17890 | 17880 | 80 |
| 449 | 20250310 | 113000 | 5923990505 | 17880 | 17890 | 17890 | 17880 | 14 |
| 450 | 20250310 | 112900 | 5923740055 | 17890 | 17890 | 17890 | 17880 | 340 |
| 451 | 20250310 | 112800 | 5917658955 | 17890 | 17920 | 17920 | 17890 | 397 |
| 452 | 20250310 | 112700 | 5910552635 | 17920 | 17890 | 17920 | 17890 | 442 |
| 453 | 20250310 | 112600 | 5902638315 | 17900 | 17950 | 17950 | 17900 | 2704 |
| 454 | 20250310 | 112500 | 5854186415 | 17950 | 17940 | 17950 | 17940 | 341 |
| 455 | 20250310 | 112400 | 5848066035 | 17940 | 17920 | 17940 | 17920 | 735 |
| 456 | 20250310 | 112300 | 5834885205 | 17920 | 17920 | 17920 | 17910 | 480 |
| 457 | 20250310 | 112200 | 5826286235 | 17900 | 17920 | 17920 | 17900 | 295 |
| 458 | 20250310 | 112100 | 5821002095 | 17920 | 17880 | 17920 | 17880 | 3874 |
| 459 | 20250310 | 112000 | 5751670395 | 17880 | 17880 | 17880 | 17880 | 258 |
| 460 | 20250310 | 111900 | 5747057355 | 17880 | 17810 | 17880 | 17810 | 329 |
| 461 | 20250310 | 111800 | 5741175925 | 17810 | 17810 | 17870 | 17800 | 40 |
| 462 | 20250310 | 111700 | 5740462775 | 17800 | 17820 | 17830 | 17800 | 690 |
| 463 | 20250310 | 111600 | 5728170905 | 17810 | 17820 | 17820 | 17810 | 128 |
| 464 | 20250310 | 111500 | 5725891105 | 17880 | 17880 | 17880 | 17830 | 211 |
| 465 | 20250310 | 111400 | 5722123275 | 17790 | 17850 | 17850 | 17790 | 6003 |
| 466 | 20250310 | 111300 | 5615197325 | 17830 | 17840 | 17840 | 17830 | 41 |
| 467 | 20250310 | 111200 | 5614466215 | 17830 | 17830 | 17830 | 17830 | 4 |
| 468 | 20250310 | 111100 | 5614394895 | 17830 | 17830 | 17830 | 17830 | 16 |
| 469 | 20250310 | 111000 | 5614109615 | 17830 | 17830 | 17880 | 17830 | 158 |
| 470 | 20250310 | 110900 | 5611292375 | 17830 | 17880 | 17880 | 17830 | 1434 |
| 471 | 20250310 | 110800 | 5585715545 | 17880 | 17850 | 17880 | 17850 | 27 |
| 472 | 20250310 | 110700 | 5585233565 | 17850 | 17850 | 17880 | 17850 | 124 |
| 473 | 20250310 | 110600 | 5583020135 | 17850 | 17850 | 17850 | 17850 | 109 |
| 474 | 20250310 | 110500 | 5581074485 | 17850 | 17880 | 17880 | 17850 | 467 |
| 475 | 20250310 | 110400 | 5572729505 | 17880 | 17880 | 17880 | 17880 | 179 |
| 476 | 20250310 | 110300 | 5569528985 | 17820 | 17880 | 17890 | 17820 | 1075 |
| 477 | 20250310 | 110200 | 5550341375 | 17880 | 17880 | 17880 | 17840 | 1177 |
| 478 | 20250310 | 110100 | 5529329335 | 17870 | 17890 | 17900 | 17870 | 1055 |
| 479 | 20250310 | 110000 | 5510455795 | 17890 | 17880 | 17890 | 17880 | 37 |
| 480 | 20250310 | 105900 | 5509793875 | 17870 | 17890 | 17890 | 17870 | 630 |
| 481 | 20250310 | 105800 | 5498530205 | 17890 | 17880 | 17890 | 17870 | 135 |
| 482 | 20250310 | 105700 | 5496116545 | 17870 | 17885 | 17885 | 17870 | 177 |
| 483 | 20250310 | 105600 | 5492952785 | 17880 | 17870 | 17880 | 17870 | 237 |
| 484 | 20250310 | 105500 | 5488717045 | 17870 | 17840 | 17870 | 17840 | 465 |
| 485 | 20250310 | 105400 | 5480419875 | 17830 | 17850 | 17850 | 17830 | 156 |
| 486 | 20250310 | 105300 | 5477636455 | 17850 | 17840 | 17850 | 17840 | 482 |
| 487 | 20250310 | 105200 | 5469034315 | 17840 | 17840 | 17840 | 17840 | 92 |
| 488 | 20250310 | 105100 | 5467393035 | 17840 | 17820 | 17840 | 17820 | 234 |
| 489 | 20250310 | 105000 | 5463219095 | 17840 | 17830 | 17840 | 17830 | 205 |
| 490 | 20250310 | 104900 | 5459562905 | 17830 | 17810 | 17830 | 17810 | 92 |
| 491 | 20250310 | 104800 | 5457923705 | 17800 | 17770 | 17810 | 17770 | 385 |
| 492 | 20250310 | 104700 | 5451072675 | 17810 | 17780 | 17810 | 17760 | 741 |
| 493 | 20250310 | 104600 | 5437902915 | 17780 | 17780 | 17780 | 17770 | 1308 |
| 494 | 20250310 | 104500 | 5414659065 | 17770 | 17800 | 17810 | 17770 | 2691 |
| 495 | 20250310 | 104400 | 5366785385 | 17810 | 17840 | 17840 | 17800 | 1368 |
| 496 | 20250310 | 104300 | 5342422185 | 17840 | 17830 | 17870 | 17810 | 596 |
| 497 | 20250310 | 104200 | 5331802325 | 17830 | 17870 | 17870 | 17830 | 129 |
| 498 | 20250310 | 104100 | 5329500835 | 17870 | 17870 | 17870 | 17870 | 124 |
| 499 | 20250310 | 104000 | 5327284955 | 17880 | 17860 | 17880 | 17820 | 2229 |
| 500 | 20250310 | 103900 | 5287515795 | 17860 | 17880 | 17880 | 17860 | 143 |
| 501 | 20250310 | 103800 | 5284961735 | 17880 | 17870 | 17880 | 17860 | 2221 |
| 502 | 20250310 | 103700 | 5245287995 | 17870 | 17890 | 17890 | 17870 | 290 |
| 503 | 20250310 | 103600 | 5240102355 | 17920 | 17920 | 17920 | 17920 | 481 |
| 504 | 20250310 | 103500 | 5231482835 | 17920 | 17920 | 17920 | 17905 | 49 |
| 505 | 20250310 | 103400 | 5230604905 | 17890 | 17870 | 17920 | 17870 | 1746 |
| 506 | 20250310 | 103300 | 5199353495 | 17870 | 17900 | 17900 | 17870 | 1383 |
| 507 | 20250310 | 103200 | 5174632485 | 17890 | 17895 | 17900 | 17890 | 342 |
| 508 | 20250310 | 103100 | 5168513325 | 17890 | 17915 | 17920 | 17890 | 1455 |
| 509 | 20250310 | 103000 | 5142457580 | 17910 | 17910 | 17920 | 17910 | 195 |
| 510 | 20250310 | 102900 | 5138963560 | 17910 | 17910 | 17910 | 17905 | 21 |
| 511 | 20250310 | 102800 | 5138587485 | 17910 | 17900 | 17920 | 17900 | 54 |
| 512 | 20250310 | 102700 | 5137620835 | 17920 | 17930 | 17930 | 17890 | 286 |
| 513 | 20250310 | 102600 | 5132493595 | 17930 | 17930 | 17930 | 17930 | 119 |
| 514 | 20250310 | 102500 | 5130359925 | 17930 | 17870 | 17930 | 17870 | 488 |
| 515 | 20250310 | 102400 | 5121639135 | 17870 | 17940 | 17940 | 17870 | 1964 |
| 516 | 20250310 | 102300 | 5086515855 | 17920 | 17880 | 17920 | 17880 | 236 |
| 517 | 20250310 | 102200 | 5082292975 | 17880 | 17890 | 17890 | 17880 | 281 |
| 518 | 20250310 | 102100 | 5077266515 | 17890 | 17890 | 17890 | 17870 | 87 |
| 519 | 20250310 | 102000 | 5075710935 | 17900 | 17900 | 17900 | 17890 | 377 |
| 520 | 20250310 | 101900 | 5068964635 | 17900 | 17920 | 17920 | 17870 | 363 |
| 521 | 20250310 | 101800 | 5062475725 | 17920 | 17860 | 17920 | 17860 | 321 |
| 522 | 20250310 | 101700 | 5056732205 | 17860 | 17950 | 17950 | 17860 | 1684 |
| 523 | 20250310 | 101600 | 5026601795 | 17950 | 17920 | 17950 | 17920 | 455 |
| 524 | 20250310 | 101500 | 5018448165 | 17950 | 17990 | 17990 | 17950 | 320 |
| 525 | 20250310 | 101400 | 5012694625 | 17990 | 17905 | 18030 | 17900 | 3695 |
| 526 | 20250310 | 101300 | 4946310395 | 17900 | 17850 | 17900 | 17850 | 1034 |
| 527 | 20250310 | 101200 | 4927808745 | 17850 | 17840 | 17850 | 17840 | 8 |
| 528 | 20250310 | 101100 | 4927666015 | 17830 | 17825 | 17860 | 17825 | 631 |
| 529 | 20250310 | 101000 | 4916411900 | 17820 | 17840 | 17840 | 17820 | 171 |
| 530 | 20250310 | 100900 | 4913362640 | 17830 | 17820 | 17830 | 17820 | 82 |
| 531 | 20250310 | 100800 | 4911901320 | 17820 | 17830 | 17860 | 17820 | 102 |
| 532 | 20250310 | 100700 | 4910081880 | 17850 | 17860 | 17860 | 17850 | 86 |
| 533 | 20250310 | 100600 | 4908546205 | 17860 | 17810 | 17870 | 17800 | 633 |
| 534 | 20250310 | 100500 | 4897267105 | 17810 | 17800 | 17820 | 17800 | 189 |
| 535 | 20250310 | 100400 | 4893901605 | 17800 | 17780 | 17820 | 17770 | 1971 |
| 536 | 20250310 | 100300 | 4858852395 | 17780 | 17770 | 17780 | 17770 | 1638 |
| 537 | 20250310 | 100200 | 4829737615 | 17770 | 17810 | 17810 | 17770 | 4705 |
| 538 | 20250310 | 100100 | 4746103385 | 17810 | 17820 | 17820 | 17800 | 1672 |
| 539 | 20250310 | 100000 | 4716321685 | 17830 | 17870 | 17870 | 17830 | 880 |
| 540 | 20250310 | 095900 | 4700615715 | 17880 | 17890 | 17890 | 17850 | 244 |
| 541 | 20250310 | 095800 | 4696258705 | 17890 | 17880 | 17900 | 17840 | 694 |
| 542 | 20250310 | 095700 | 4683857045 | 17880 | 17870 | 17880 | 17850 | 887 |
| 543 | 20250310 | 095600 | 4668005475 | 17870 | 17870 | 17870 | 17870 | 757 |
| 544 | 20250310 | 095500 | 4654477885 | 17870 | 17870 | 17880 | 17840 | 766 |
| 545 | 20250310 | 095400 | 4640790405 | 17870 | 17820 | 17870 | 17820 | 1946 |
| 546 | 20250310 | 095300 | 4606079055 | 17820 | 17820 | 17830 | 17810 | 324 |
| 547 | 20250310 | 095200 | 4600305375 | 17810 | 17810 | 17820 | 17800 | 719 |
| 548 | 20250310 | 095100 | 4587499845 | 17800 | 17780 | 17800 | 17770 | 1429 |
| 549 | 20250310 | 095000 | 4562096995 | 17780 | 17820 | 17820 | 17770 | 2400 |
| 550 | 20250310 | 094900 | 4519406065 | 17820 | 17810 | 17820 | 17810 | 970 |
| 551 | 20250310 | 094800 | 4502128355 | 17810 | 17820 | 17840 | 17810 | 1570 |
| 552 | 20250310 | 094700 | 4474156205 | 17800 | 17840 | 17840 | 17800 | 144 |
| 553 | 20250310 | 094600 | 4471590575 | 17860 | 17800 | 17860 | 17790 | 2999 |
| 554 | 20250310 | 094500 | 4418194415 | 17800 | 17840 | 17860 | 17800 | 5799 |
| 555 | 20250310 | 094400 | 4314857425 | 17850 | 17900 | 17910 | 17840 | 1001 |
| 556 | 20250310 | 094300 | 4296965255 | 17910 | 17850 | 17910 | 17850 | 574 |
| 557 | 20250310 | 094200 | 4286708305 | 17870 | 17870 | 17870 | 17840 | 1906 |
| 558 | 20250310 | 094100 | 4252674275 | 17870 | 17850 | 17870 | 17850 | 790 |
| 559 | 20250310 | 094000 | 4238568135 | 17870 | 17870 | 17880 | 17840 | 146 |
| 560 | 20250310 | 093900 | 4235958945 | 17880 | 17820 | 17880 | 17810 | 1321 |
| 561 | 20250310 | 093800 | 4212409415 | 17810 | 17820 | 17820 | 17810 | 806 |
| 562 | 20250310 | 093700 | 4198047375 | 17810 | 17845 | 17850 | 17810 | 3717 |
| 563 | 20250310 | 093600 | 4131791285 | 17845 | 17850 | 17880 | 17840 | 1116 |
| 564 | 20250310 | 093500 | 4111865955 | 17850 | 17880 | 17880 | 17850 | 1409 |
| 565 | 20250310 | 093400 | 4086692995 | 17880 | 17880 | 17880 | 17860 | 2425 |
| 566 | 20250310 | 093300 | 4043357465 | 17870 | 17890 | 17900 | 17870 | 2012 |
| 567 | 20250310 | 093200 | 4007378345 | 17900 | 17915 | 17930 | 17900 | 1569 |
| 568 | 20250310 | 093100 | 3979284920 | 17910 | 17930 | 17950 | 17910 | 1017 |
| 569 | 20250310 | 093000 | 3961052625 | 17940 | 17970 | 18000 | 17930 | 3227 |
| 570 | 20250310 | 092900 | 3903103355 | 17970 | 18080 | 18090 | 17950 | 9714 |
| 571 | 20250310 | 092800 | 3728195900 | 18080 | 18070 | 18095 | 18060 | 2051 |
| 572 | 20250310 | 092700 | 3691118985 | 18070 | 18060 | 18100 | 18050 | 4306 |
| 573 | 20250310 | 092600 | 3613232640 | 18050 | 18000 | 18050 | 17990 | 8915 |
| 574 | 20250310 | 092500 | 3452551540 | 18000 | 18030 | 18040 | 18000 | 2835 |
| 575 | 20250310 | 092400 | 3401461650 | 18030 | 18040 | 18050 | 18020 | 1921 |
| 576 | 20250310 | 092300 | 3366817180 | 18040 | 18020 | 18040 | 18020 | 1150 |
| 577 | 20250310 | 092200 | 3346089020 | 18020 | 18040 | 18060 | 17990 | 6215 |
| 578 | 20250310 | 092100 | 3234195570 | 18030 | 18060 | 18090 | 18030 | 3676 |
| 579 | 20250310 | 092000 | 3167836430 | 18060 | 18080 | 18100 | 18060 | 6841 |
| 580 | 20250310 | 091900 | 3044227265 | 18080 | 18100 | 18120 | 18080 | 3667 |
| 581 | 20250310 | 091800 | 2977844945 | 18110 | 18040 | 18110 | 18030 | 3001 |
| 582 | 20250310 | 091700 | 2923605155 | 18040 | 18110 | 18140 | 18030 | 6839 |
| 583 | 20250310 | 091600 | 2799929125 | 18120 | 18090 | 18120 | 18040 | 4400 |
| 584 | 20250310 | 091500 | 2720404340 | 18080 | 17960 | 18080 | 17960 | 4216 |
| 585 | 20250310 | 091400 | 2644433930 | 17960 | 17980 | 18000 | 17940 | 3808 |
| 586 | 20250310 | 091300 | 2576009580 | 17990 | 18010 | 18080 | 17950 | 6102 |
| 587 | 20250310 | 091200 | 2465992660 | 18010 | 17880 | 18020 | 17880 | 8367 |
| 588 | 20250310 | 091100 | 2315784060 | 17900 | 17930 | 17930 | 17870 | 1170 |
| 589 | 20250310 | 091000 | 2294828820 | 17900 | 17820 | 17940 | 17820 | 2495 |
| 590 | 20250310 | 090900 | 2250176440 | 17820 | 17870 | 17870 | 17800 | 4093 |
| 591 | 20250310 | 090800 | 2177219500 | 17880 | 17950 | 17980 | 17830 | 5050 |
| 592 | 20250310 | 090700 | 2086798980 | 17980 | 17900 | 18000 | 17890 | 5761 |
| 593 | 20250310 | 090600 | 1983322100 | 17900 | 17940 | 17940 | 17820 | 5605 |
| 594 | 20250310 | 090500 | 1883086980 | 17880 | 17820 | 17960 | 17820 | 4667 |
| 595 | 20250310 | 090400 | 1799615940 | 17880 | 17850 | 17880 | 17800 | 4599 |
| 596 | 20250310 | 090300 | 1717600130 | 17800 | 17870 | 17880 | 17770 | 7540 |
| 597 | 20250310 | 090200 | 1583397755 | 17870 | 17850 | 17930 | 17790 | 16581 |
| 598 | 20250310 | 090100 | 1287641525 | 17850 | 18110 | 18120 | 17830 | 21925 |
| 599 | 20250310 | 090000 | 893972790 | 18110 | 17990 | 18170 | 17820 | 49633 |