33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 3 | 20250314 | 185700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20250314 | 185600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20250314 | 185500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20250314 | 185400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20250314 | 185300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20250314 | 185200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20250314 | 185100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20250314 | 185000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20250314 | 184900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20250314 | 184800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20250314 | 184700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20250314 | 184600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20250314 | 184500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20250314 | 184400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20250314 | 184300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20250314 | 184200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20250314 | 184100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20250314 | 184000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20250314 | 183900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20250314 | 183800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20250314 | 183700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20250314 | 183600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20250314 | 183500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20250314 | 183400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20250314 | 183300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20250314 | 183200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20250314 | 183100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20250314 | 183000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20250314 | 182900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20250314 | 182800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 33 | 20250314 | 182700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20250314 | 182600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20250314 | 182500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20250314 | 182400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20250314 | 182300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20250314 | 182200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20250314 | 182100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20250314 | 182000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20250314 | 181900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20250314 | 181800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20250314 | 181700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20250314 | 181600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20250314 | 181500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20250314 | 181400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20250314 | 181300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20250314 | 181200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20250314 | 181100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20250314 | 181000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20250314 | 180900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20250314 | 180800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20250314 | 180700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20250314 | 180600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20250314 | 180500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20250314 | 180400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20250314 | 180300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20250314 | 180200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20250314 | 180100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20250314 | 180000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20250314 | 175900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20250314 | 175800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 63 | 20250314 | 175700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20250314 | 175600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20250314 | 175500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20250314 | 175400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20250314 | 175300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20250314 | 175200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20250314 | 175100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20250314 | 175000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20250314 | 174900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20250314 | 174800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20250314 | 174700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20250314 | 174600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20250314 | 174500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20250314 | 174400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20250314 | 174300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20250314 | 174200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20250314 | 174100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20250314 | 174000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20250314 | 173900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20250314 | 173800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20250314 | 173700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20250314 | 173600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20250314 | 173500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20250314 | 173400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20250314 | 173300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20250314 | 173200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20250314 | 173100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20250314 | 173000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20250314 | 172900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20250314 | 172800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 93 | 20250314 | 172700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20250314 | 172600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20250314 | 172500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20250314 | 172400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20250314 | 172300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20250314 | 172200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20250314 | 172100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20250314 | 172000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20250314 | 171900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20250314 | 171800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20250314 | 171700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20250314 | 171600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20250314 | 171500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20250314 | 171400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20250314 | 171300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20250314 | 171200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20250314 | 171100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20250314 | 171000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20250314 | 170900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20250314 | 170800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20250314 | 170700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20250314 | 170600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20250314 | 170500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20250314 | 170400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20250314 | 170300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20250314 | 170200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20250314 | 170100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20250314 | 170000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20250314 | 165900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20250314 | 165800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 123 | 20250314 | 165700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20250314 | 165600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20250314 | 165500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20250314 | 165400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20250314 | 165300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20250314 | 165200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20250314 | 165100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20250314 | 165000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20250314 | 164900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20250314 | 164800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20250314 | 164700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20250314 | 164600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20250314 | 164500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20250314 | 164400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20250314 | 164300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20250314 | 164200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20250314 | 164100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20250314 | 164000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20250314 | 163900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20250314 | 163800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20250314 | 163700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20250314 | 163600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20250314 | 163500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20250314 | 163400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20250314 | 163300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20250314 | 163200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20250314 | 163100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20250314 | 163000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20250314 | 162900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20250314 | 162800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 153 | 20250314 | 162700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20250314 | 162600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20250314 | 162500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20250314 | 162400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20250314 | 162300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20250314 | 162200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20250314 | 162100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20250314 | 162000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20250314 | 161900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20250314 | 161800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20250314 | 161700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20250314 | 161600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20250314 | 161500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20250314 | 161400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20250314 | 161300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20250314 | 161200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20250314 | 161100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20250314 | 161000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20250314 | 160900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20250314 | 160800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20250314 | 160700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20250314 | 160600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20250314 | 160500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20250314 | 160400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20250314 | 160300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20250314 | 160200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20250314 | 160100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20250314 | 160000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20250314 | 155900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20250314 | 155800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 183 | 20250314 | 155700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20250314 | 155600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20250314 | 155500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20250314 | 155400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20250314 | 155300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20250314 | 155200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20250314 | 155100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20250314 | 155000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20250314 | 154900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20250314 | 154800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20250314 | 154700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20250314 | 154600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20250314 | 154500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20250314 | 154400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20250314 | 154300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20250314 | 154200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20250314 | 154100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20250314 | 154000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20250314 | 153900 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250314 | 153800 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250314 | 153700 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250314 | 153600 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250314 | 153500 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250314 | 153400 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250314 | 153300 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250314 | 153200 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250314 | 153100 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250314 | 153000 | 24313404955 | 17810 | 17810 | 17810 | 17810 | 9901 |
| 211 | 20250314 | 152900 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20250314 | 152800 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 213 | 20250314 | 152700 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20250314 | 152600 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20250314 | 152500 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20250314 | 152400 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20250314 | 152300 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20250314 | 152200 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20250314 | 152100 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20250314 | 152000 | 24137068145 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20250314 | 151900 | 24137068145 | 17810 | 17870 | 17870 | 17800 | 847 |
| 222 | 20250314 | 151800 | 24121971045 | 17870 | 17850 | 17880 | 17850 | 2756 |
| 223 | 20250314 | 151700 | 24072750815 | 17850 | 17850 | 17850 | 17810 | 672 |
| 224 | 20250314 | 151600 | 24060757925 | 17850 | 17820 | 17850 | 17790 | 2052 |
| 225 | 20250314 | 151500 | 24024202765 | 17830 | 17790 | 17850 | 17790 | 2942 |
| 226 | 20250314 | 151400 | 23971756915 | 17790 | 17790 | 17800 | 17770 | 1079 |
| 227 | 20250314 | 151300 | 23952556005 | 17790 | 17760 | 17790 | 17760 | 2065 |
| 228 | 20250314 | 151200 | 23915870205 | 17760 | 17770 | 17770 | 17760 | 295 |
| 229 | 20250314 | 151100 | 23910629495 | 17770 | 17770 | 17770 | 17760 | 1516 |
| 230 | 20250314 | 151000 | 23883701965 | 17780 | 17760 | 17790 | 17760 | 530 |
| 231 | 20250314 | 150900 | 23874277205 | 17760 | 17760 | 17780 | 17760 | 1084 |
| 232 | 20250314 | 150800 | 23855025305 | 17760 | 17780 | 17780 | 17760 | 2373 |
| 233 | 20250314 | 150700 | 23812864135 | 17780 | 17780 | 17780 | 17760 | 1285 |
| 234 | 20250314 | 150600 | 23790030535 | 17780 | 17780 | 17800 | 17760 | 1678 |
| 235 | 20250314 | 150500 | 23760208265 | 17780 | 17790 | 17800 | 17780 | 1134 |
| 236 | 20250314 | 150400 | 23740044545 | 17790 | 17780 | 17800 | 17780 | 2485 |
| 237 | 20250314 | 150300 | 23695837725 | 17780 | 17800 | 17800 | 17780 | 313 |
| 238 | 20250314 | 150200 | 23690271405 | 17790 | 17800 | 17810 | 17790 | 1070 |
| 239 | 20250314 | 150100 | 23671225305 | 17800 | 17780 | 17820 | 17780 | 1219 |
| 240 | 20250314 | 150000 | 23649532875 | 17780 | 17800 | 17810 | 17780 | 2529 |
| 241 | 20250314 | 145900 | 23604546395 | 17800 | 17800 | 17810 | 17790 | 3388 |
| 242 | 20250314 | 145800 | 23544240955 | 17790 | 17830 | 17830 | 17790 | 5794 |
| 243 | 20250314 | 145700 | 23441076295 | 17830 | 17860 | 17860 | 17830 | 859 |
| 244 | 20250314 | 145600 | 23425749945 | 17860 | 17880 | 17890 | 17850 | 526 |
| 245 | 20250314 | 145500 | 23416350495 | 17880 | 17880 | 17890 | 17880 | 60 |
| 246 | 20250314 | 145400 | 23415277675 | 17880 | 17890 | 17890 | 17870 | 166 |
| 247 | 20250314 | 145300 | 23412310485 | 17880 | 17830 | 17880 | 17830 | 723 |
| 248 | 20250314 | 145200 | 23399386365 | 17830 | 17840 | 17840 | 17830 | 455 |
| 249 | 20250314 | 145100 | 23391273565 | 17840 | 17860 | 17880 | 17830 | 2779 |
| 250 | 20250314 | 145000 | 23341667935 | 17850 | 17870 | 17890 | 17850 | 1261 |
| 251 | 20250314 | 144900 | 23319152085 | 17870 | 17900 | 17900 | 17870 | 235 |
| 252 | 20250314 | 144800 | 23314948325 | 17890 | 17850 | 17890 | 17840 | 568 |
| 253 | 20250314 | 144700 | 23304797875 | 17850 | 17890 | 17890 | 17840 | 934 |
| 254 | 20250314 | 144600 | 23288120025 | 17860 | 17900 | 17900 | 17860 | 174 |
| 255 | 20250314 | 144500 | 23285009225 | 17900 | 17820 | 17910 | 17820 | 3003 |
| 256 | 20250314 | 144400 | 23231405405 | 17820 | 17880 | 17880 | 17800 | 6091 |
| 257 | 20250314 | 144300 | 23122735755 | 17880 | 17910 | 17910 | 17880 | 4421 |
| 258 | 20250314 | 144200 | 23043602525 | 17910 | 17910 | 17920 | 17910 | 455 |
| 259 | 20250314 | 144100 | 23035452675 | 17910 | 17920 | 17920 | 17910 | 1290 |
| 260 | 20250314 | 144000 | 23012346185 | 17940 | 17920 | 17940 | 17920 | 704 |
| 261 | 20250314 | 143900 | 22999727795 | 17920 | 17920 | 17930 | 17920 | 351 |
| 262 | 20250314 | 143800 | 22993437465 | 17920 | 17920 | 17930 | 17920 | 4766 |
| 263 | 20250314 | 143700 | 22908029745 | 17930 | 17930 | 17930 | 17920 | 1223 |
| 264 | 20250314 | 143600 | 22886109585 | 17920 | 17940 | 17940 | 17920 | 1747 |
| 265 | 20250314 | 143500 | 22854793765 | 17940 | 17930 | 17950 | 17930 | 131 |
| 266 | 20250314 | 143400 | 22852444525 | 17930 | 17930 | 17940 | 17930 | 670 |
| 267 | 20250314 | 143300 | 22840426785 | 17930 | 17930 | 17930 | 17920 | 537 |
| 268 | 20250314 | 143200 | 22830800775 | 17930 | 17920 | 17930 | 17920 | 1983 |
| 269 | 20250314 | 143100 | 22795260490 | 17920 | 17930 | 17930 | 17920 | 353 |
| 270 | 20250314 | 143000 | 22788933810 | 17930 | 17930 | 17940 | 17920 | 1350 |
| 271 | 20250314 | 142900 | 22764732110 | 17940 | 17940 | 17940 | 17940 | 112 |
| 272 | 20250314 | 142800 | 22762722830 | 17930 | 17930 | 17940 | 17930 | 1020 |
| 273 | 20250314 | 142700 | 22744430020 | 17930 | 17930 | 17940 | 17930 | 129 |
| 274 | 20250314 | 142600 | 22742116560 | 17930 | 17940 | 17940 | 17930 | 680 |
| 275 | 20250314 | 142500 | 22729923950 | 17930 | 17950 | 17970 | 17930 | 873 |
| 276 | 20250314 | 142400 | 22714257510 | 17940 | 17920 | 17940 | 17920 | 2855 |
| 277 | 20250314 | 142300 | 22663092710 | 17920 | 17930 | 17930 | 17920 | 1370 |
| 278 | 20250314 | 142200 | 22638536280 | 17930 | 17940 | 17940 | 17930 | 806 |
| 279 | 20250314 | 142100 | 22624083570 | 17940 | 17940 | 17940 | 17930 | 205 |
| 280 | 20250314 | 142000 | 22620406880 | 17930 | 17970 | 17970 | 17930 | 568 |
| 281 | 20250314 | 141900 | 22610210980 | 17980 | 17940 | 17980 | 17930 | 426 |
| 282 | 20250314 | 141800 | 22602566140 | 17930 | 17930 | 17940 | 17930 | 278 |
| 283 | 20250314 | 141700 | 22597581040 | 17920 | 17930 | 17930 | 17920 | 252 |
| 284 | 20250314 | 141600 | 22593062710 | 17930 | 17935 | 17935 | 17920 | 866 |
| 285 | 20250314 | 141500 | 22577537760 | 17930 | 17960 | 17960 | 17930 | 2544 |
| 286 | 20250314 | 141400 | 22531877790 | 17950 | 17970 | 17970 | 17950 | 4324 |
| 287 | 20250314 | 141300 | 22454233890 | 17970 | 17990 | 17990 | 17970 | 1320 |
| 288 | 20250314 | 141200 | 22430500080 | 17990 | 18000 | 18000 | 17990 | 1227 |
| 289 | 20250314 | 141100 | 22408422450 | 18000 | 17980 | 18000 | 17980 | 703 |
| 290 | 20250314 | 141000 | 22395781900 | 17990 | 18000 | 18000 | 17980 | 1254 |
| 291 | 20250314 | 140900 | 22373230840 | 17970 | 18020 | 18040 | 17970 | 12269 |
| 292 | 20250314 | 140800 | 22152363490 | 18020 | 18040 | 18040 | 18020 | 2707 |
| 293 | 20250314 | 140700 | 22103560980 | 18030 | 18050 | 18060 | 18030 | 3721 |
| 294 | 20250314 | 140600 | 22036422970 | 18050 | 18060 | 18060 | 18050 | 465 |
| 295 | 20250314 | 140500 | 22028029700 | 18060 | 18060 | 18060 | 18060 | 594 |
| 296 | 20250314 | 140400 | 22017302060 | 18060 | 18060 | 18060 | 18060 | 1256 |
| 297 | 20250314 | 140300 | 21994618700 | 18060 | 18070 | 18080 | 18060 | 1220 |
| 298 | 20250314 | 140200 | 21972574390 | 18070 | 18070 | 18070 | 18070 | 837 |
| 299 | 20250314 | 140100 | 21957449800 | 18070 | 18100 | 18100 | 18070 | 190 |
| 300 | 20250314 | 140000 | 21954016000 | 18070 | 18080 | 18080 | 18070 | 230 |
| 301 | 20250314 | 135900 | 21949859600 | 18080 | 18110 | 18110 | 18080 | 189 |
| 302 | 20250314 | 135800 | 21946439680 | 18100 | 18100 | 18100 | 18100 | 45 |
| 303 | 20250314 | 135700 | 21945625180 | 18060 | 18080 | 18080 | 18060 | 197 |
| 304 | 20250314 | 135600 | 21942067030 | 18070 | 18080 | 18080 | 18070 | 1359 |
| 305 | 20250314 | 135500 | 21917504690 | 18080 | 18080 | 18080 | 18080 | 289 |
| 306 | 20250314 | 135400 | 21912279570 | 18120 | 18090 | 18120 | 18080 | 959 |
| 307 | 20250314 | 135300 | 21894928900 | 18080 | 18080 | 18080 | 18070 | 623 |
| 308 | 20250314 | 135200 | 21883671060 | 18080 | 18090 | 18090 | 18080 | 175 |
| 309 | 20250314 | 135100 | 21880506900 | 18080 | 18080 | 18080 | 18080 | 172 |
| 310 | 20250314 | 135000 | 21877397140 | 18090 | 18080 | 18090 | 18080 | 857 |
| 311 | 20250314 | 134900 | 21861896680 | 18090 | 18090 | 18090 | 18090 | 148 |
| 312 | 20250314 | 134800 | 21859219360 | 18110 | 18080 | 18110 | 18080 | 183 |
| 313 | 20250314 | 134700 | 21855909640 | 18090 | 18080 | 18110 | 18080 | 227 |
| 314 | 20250314 | 134600 | 21851805200 | 18080 | 18080 | 18080 | 18070 | 467 |
| 315 | 20250314 | 134500 | 21843364520 | 18080 | 18060 | 18080 | 18060 | 275 |
| 316 | 20250314 | 134400 | 21838395430 | 18060 | 18060 | 18060 | 18060 | 342 |
| 317 | 20250314 | 134300 | 21832218910 | 18060 | 18060 | 18060 | 18060 | 610 |
| 318 | 20250314 | 134200 | 21821202310 | 18070 | 18070 | 18080 | 18070 | 1009 |
| 319 | 20250314 | 134100 | 21802962580 | 18070 | 18080 | 18080 | 18070 | 219 |
| 320 | 20250314 | 134000 | 21799004580 | 18080 | 18080 | 18080 | 18080 | 25 |
| 321 | 20250314 | 133900 | 21798552580 | 18080 | 18080 | 18090 | 18080 | 111 |
| 322 | 20250314 | 133800 | 21796545420 | 18080 | 18100 | 18100 | 18080 | 518 |
| 323 | 20250314 | 133700 | 21787173820 | 18100 | 18100 | 18100 | 18100 | 75 |
| 324 | 20250314 | 133600 | 21785816320 | 18100 | 18100 | 18100 | 18100 | 22 |
| 325 | 20250314 | 133500 | 21785418120 | 18100 | 18080 | 18100 | 18080 | 117 |
| 326 | 20250314 | 133400 | 21783301350 | 18080 | 18080 | 18090 | 18080 | 214 |
| 327 | 20250314 | 133300 | 21779432180 | 18070 | 18100 | 18100 | 18070 | 1002 |
| 328 | 20250314 | 133200 | 21761307420 | 18110 | 18130 | 18130 | 18110 | 908 |
| 329 | 20250314 | 133100 | 21744860800 | 18120 | 18130 | 18130 | 18120 | 405 |
| 330 | 20250314 | 133000 | 21737522180 | 18120 | 18120 | 18120 | 18120 | 767 |
| 331 | 20250314 | 132900 | 21723624140 | 18120 | 18150 | 18160 | 18120 | 826 |
| 332 | 20250314 | 132800 | 21708641150 | 18150 | 18160 | 18160 | 18150 | 446 |
| 333 | 20250314 | 132700 | 21700546200 | 18180 | 18150 | 18180 | 18140 | 436 |
| 334 | 20250314 | 132600 | 21692627220 | 18140 | 18190 | 18190 | 18140 | 2244 |
| 335 | 20250314 | 132500 | 21651874810 | 18190 | 18190 | 18190 | 18160 | 904 |
| 336 | 20250314 | 132400 | 21635436290 | 18190 | 18180 | 18190 | 18150 | 272 |
| 337 | 20250314 | 132300 | 21630494930 | 18140 | 18200 | 18210 | 18140 | 1787 |
| 338 | 20250314 | 132200 | 21598013040 | 18200 | 18320 | 18320 | 18190 | 4581 |
| 339 | 20250314 | 132100 | 21514502490 | 18320 | 18100 | 18320 | 18095 | 18533 |
| 340 | 20250314 | 132000 | 21177001500 | 18090 | 18080 | 18090 | 18070 | 527 |
| 341 | 20250314 | 131900 | 21167472040 | 18080 | 18070 | 18080 | 18060 | 661 |
| 342 | 20250314 | 131800 | 21155526770 | 18060 | 18080 | 18080 | 18060 | 251 |
| 343 | 20250314 | 131700 | 21150991690 | 18080 | 18080 | 18080 | 18080 | 183 |
| 344 | 20250314 | 131600 | 21147683050 | 18070 | 18090 | 18100 | 18070 | 179 |
| 345 | 20250314 | 131500 | 21144445640 | 18080 | 18110 | 18110 | 18080 | 27 |
| 346 | 20250314 | 131400 | 21143956820 | 18110 | 18100 | 18110 | 18100 | 415 |
| 347 | 20250314 | 131300 | 21136443070 | 18070 | 18090 | 18090 | 18070 | 524 |
| 348 | 20250314 | 131200 | 21126971710 | 18090 | 18100 | 18110 | 18090 | 111 |
| 349 | 20250314 | 131100 | 21124963510 | 18110 | 18110 | 18110 | 18100 | 651 |
| 350 | 20250314 | 131000 | 21113180120 | 18110 | 18100 | 18110 | 18100 | 107 |
| 351 | 20250314 | 130900 | 21111243260 | 18100 | 18060 | 18100 | 18060 | 252 |
| 352 | 20250314 | 130800 | 21106686180 | 18060 | 18070 | 18070 | 18060 | 243 |
| 353 | 20250314 | 130700 | 21102295990 | 18070 | 18050 | 18070 | 18050 | 357 |
| 354 | 20250314 | 130600 | 21095850120 | 18070 | 18060 | 18070 | 18050 | 84 |
| 355 | 20250314 | 130500 | 21094332990 | 18060 | 18070 | 18070 | 18060 | 4 |
| 356 | 20250314 | 130400 | 21094260740 | 18070 | 18060 | 18070 | 18060 | 30 |
| 357 | 20250314 | 130300 | 21093718920 | 18070 | 18070 | 18070 | 18070 | 34 |
| 358 | 20250314 | 130200 | 21093104540 | 18070 | 18070 | 18070 | 18070 | 25 |
| 359 | 20250314 | 130100 | 21092652790 | 18070 | 18050 | 18070 | 18040 | 561 |
| 360 | 20250314 | 130000 | 21082528500 | 18050 | 18040 | 18070 | 18040 | 244 |
| 361 | 20250314 | 125900 | 21078122250 | 18040 | 18050 | 18050 | 18040 | 1330 |
| 362 | 20250314 | 125800 | 21054124690 | 18050 | 18075 | 18075 | 18050 | 247 |
| 363 | 20250314 | 125700 | 21049663045 | 18070 | 18070 | 18070 | 18065 | 266 |
| 364 | 20250314 | 125600 | 21044856430 | 18070 | 18070 | 18070 | 18070 | 52 |
| 365 | 20250314 | 125500 | 21043916790 | 18070 | 18050 | 18070 | 18050 | 11 |
| 366 | 20250314 | 125400 | 21043718220 | 18050 | 18040 | 18050 | 18040 | 299 |
| 367 | 20250314 | 125300 | 21038323570 | 18030 | 18050 | 18060 | 18030 | 1175 |
| 368 | 20250314 | 125200 | 21017121400 | 18060 | 18060 | 18060 | 18060 | 4 |
| 369 | 20250314 | 125100 | 21017049160 | 18060 | 18070 | 18070 | 18060 | 22 |
| 370 | 20250314 | 125000 | 21016651830 | 18040 | 18050 | 18050 | 18040 | 511 |
| 371 | 20250314 | 124900 | 21007431850 | 18050 | 18040 | 18050 | 18040 | 269 |
| 372 | 20250314 | 124800 | 21002578880 | 18030 | 18040 | 18040 | 18030 | 1111 |
| 373 | 20250314 | 124700 | 20982546940 | 18050 | 18040 | 18050 | 18040 | 319 |
| 374 | 20250314 | 124600 | 20976792110 | 18050 | 18040 | 18050 | 18040 | 424 |
| 375 | 20250314 | 124500 | 20969142960 | 18040 | 18050 | 18050 | 18040 | 1184 |
| 376 | 20250314 | 124400 | 20947781710 | 18050 | 18060 | 18060 | 18050 | 224 |
| 377 | 20250314 | 124300 | 20943737270 | 18060 | 18060 | 18060 | 18050 | 569 |
| 378 | 20250314 | 124200 | 20933466440 | 18050 | 18050 | 18060 | 18050 | 186 |
| 379 | 20250314 | 124100 | 20930109130 | 18050 | 18050 | 18060 | 18050 | 746 |
| 380 | 20250314 | 124000 | 20916642280 | 18050 | 18030 | 18050 | 18030 | 566 |
| 381 | 20250314 | 123900 | 20906431210 | 18030 | 18060 | 18060 | 18030 | 1258 |
| 382 | 20250314 | 123800 | 20883739325 | 18040 | 18060 | 18060 | 18040 | 1730 |
| 383 | 20250314 | 123700 | 20852509225 | 18060 | 18080 | 18080 | 18060 | 256 |
| 384 | 20250314 | 123600 | 20847884345 | 18080 | 18070 | 18080 | 18070 | 161 |
| 385 | 20250314 | 123500 | 20844974955 | 18070 | 18070 | 18070 | 18070 | 122 |
| 386 | 20250314 | 123400 | 20842770415 | 18070 | 18090 | 18090 | 18070 | 2000 |
| 387 | 20250314 | 123300 | 20806613915 | 18120 | 18100 | 18120 | 18080 | 279 |
| 388 | 20250314 | 123200 | 20801564425 | 18100 | 18110 | 18110 | 18100 | 121 |
| 389 | 20250314 | 123100 | 20799373125 | 18110 | 18110 | 18110 | 18110 | 327 |
| 390 | 20250314 | 123000 | 20793451155 | 18110 | 18110 | 18110 | 18110 | 177 |
| 391 | 20250314 | 122900 | 20790245685 | 18110 | 18110 | 18110 | 18110 | 101 |
| 392 | 20250314 | 122800 | 20788416575 | 18130 | 18100 | 18130 | 18100 | 21 |
| 393 | 20250314 | 122700 | 20788036415 | 18100 | 18060 | 18100 | 18060 | 756 |
| 394 | 20250314 | 122600 | 20774365945 | 18060 | 18070 | 18070 | 18060 | 295 |
| 395 | 20250314 | 122500 | 20769036695 | 18090 | 18090 | 18090 | 18080 | 113 |
| 396 | 20250314 | 122400 | 20766992545 | 18100 | 18090 | 18100 | 18060 | 60 |
| 397 | 20250314 | 122300 | 20765907375 | 18090 | 18080 | 18090 | 18080 | 165 |
| 398 | 20250314 | 122200 | 20762923305 | 18100 | 18040 | 18100 | 18040 | 201 |
| 399 | 20250314 | 122100 | 20759287545 | 18040 | 18090 | 18090 | 18040 | 2081 |
| 400 | 20250314 | 122000 | 20721695645 | 18100 | 18120 | 18120 | 18100 | 1570 |
| 401 | 20250314 | 121900 | 20693271075 | 18130 | 18120 | 18130 | 18120 | 143 |
| 402 | 20250314 | 121800 | 20690678665 | 18120 | 18120 | 18120 | 18120 | 91 |
| 403 | 20250314 | 121700 | 20689029745 | 18120 | 18140 | 18140 | 18120 | 650 |
| 404 | 20250314 | 121600 | 20677245195 | 18130 | 18140 | 18140 | 18120 | 59 |
| 405 | 20250314 | 121500 | 20676175575 | 18120 | 18130 | 18130 | 18120 | 101 |
| 406 | 20250314 | 121400 | 20674345445 | 18140 | 18140 | 18140 | 18110 | 331 |
| 407 | 20250314 | 121300 | 20668347665 | 18120 | 18120 | 18120 | 18120 | 361 |
| 408 | 20250314 | 121200 | 20661806345 | 18140 | 18140 | 18140 | 18130 | 157 |
| 409 | 20250314 | 121100 | 20658959710 | 18140 | 18140 | 18140 | 18140 | 189 |
| 410 | 20250314 | 121000 | 20655531250 | 18150 | 18160 | 18160 | 18150 | 450 |
| 411 | 20250314 | 120900 | 20647362430 | 18170 | 18170 | 18170 | 18160 | 368 |
| 412 | 20250314 | 120800 | 20640679475 | 18170 | 18170 | 18170 | 18170 | 224 |
| 413 | 20250314 | 120700 | 20636609395 | 18170 | 18190 | 18190 | 18160 | 77 |
| 414 | 20250314 | 120600 | 20635210185 | 18190 | 18180 | 18190 | 18180 | 240 |
| 415 | 20250314 | 120500 | 20630845825 | 18180 | 18190 | 18200 | 18160 | 539 |
| 416 | 20250314 | 120400 | 20621044225 | 18190 | 18180 | 18190 | 18150 | 2061 |
| 417 | 20250314 | 120300 | 20583599425 | 18180 | 18180 | 18190 | 18180 | 476 |
| 418 | 20250314 | 120200 | 20574943885 | 18180 | 18170 | 18190 | 18170 | 589 |
| 419 | 20250314 | 120100 | 20564238205 | 18170 | 18150 | 18170 | 18150 | 403 |
| 420 | 20250314 | 120000 | 20556915935 | 18160 | 18150 | 18160 | 18150 | 70 |
| 421 | 20250314 | 115900 | 20555645425 | 18130 | 18120 | 18130 | 18120 | 191 |
| 422 | 20250314 | 115800 | 20552184065 | 18110 | 18150 | 18170 | 18110 | 136 |
| 423 | 20250314 | 115700 | 20549718115 | 18130 | 18120 | 18130 | 18100 | 1788 |
| 424 | 20250314 | 115600 | 20517323275 | 18120 | 18130 | 18130 | 18120 | 541 |
| 425 | 20250314 | 115500 | 20507519805 | 18130 | 18120 | 18130 | 18120 | 32 |
| 426 | 20250314 | 115400 | 20506939815 | 18110 | 18150 | 18150 | 18110 | 1100 |
| 427 | 20250314 | 115300 | 20486992445 | 18140 | 18160 | 18160 | 18140 | 154 |
| 428 | 20250314 | 115200 | 20484195825 | 18140 | 18160 | 18160 | 18140 | 300 |
| 429 | 20250314 | 115100 | 20478752265 | 18160 | 18160 | 18160 | 18160 | 283 |
| 430 | 20250314 | 115000 | 20473612985 | 18150 | 18150 | 18150 | 18150 | 238 |
| 431 | 20250314 | 114900 | 20469293285 | 18140 | 18130 | 18140 | 18130 | 196 |
| 432 | 20250314 | 114800 | 20465738005 | 18140 | 18140 | 18150 | 18140 | 142 |
| 433 | 20250314 | 114700 | 20463162005 | 18140 | 18140 | 18140 | 18110 | 33 |
| 434 | 20250314 | 114600 | 20462564165 | 18110 | 18140 | 18140 | 18110 | 1513 |
| 435 | 20250314 | 114500 | 20435142115 | 18140 | 18140 | 18140 | 18140 | 352 |
| 436 | 20250314 | 114400 | 20428756835 | 18150 | 18160 | 18160 | 18140 | 236 |
| 437 | 20250314 | 114300 | 20424473075 | 18140 | 18130 | 18140 | 18120 | 343 |
| 438 | 20250314 | 114200 | 20418254445 | 18130 | 18130 | 18130 | 18120 | 509 |
| 439 | 20250314 | 114100 | 20409027805 | 18130 | 18150 | 18150 | 18130 | 288 |
| 440 | 20250314 | 114000 | 20403803145 | 18160 | 18180 | 18180 | 18150 | 563 |
| 441 | 20250314 | 113900 | 20393584045 | 18160 | 18180 | 18180 | 18160 | 1657 |
| 442 | 20250314 | 113800 | 20363482205 | 18180 | 18170 | 18180 | 18160 | 1136 |
| 443 | 20250314 | 113700 | 20342847755 | 18160 | 18180 | 18190 | 18150 | 904 |
| 444 | 20250314 | 113600 | 20326427375 | 18170 | 18130 | 18170 | 18130 | 1126 |
| 445 | 20250314 | 113500 | 20305999585 | 18120 | 18120 | 18130 | 18120 | 134 |
| 446 | 20250314 | 113400 | 20303570815 | 18140 | 18120 | 18140 | 18120 | 30 |
| 447 | 20250314 | 113300 | 20303026815 | 18120 | 18120 | 18120 | 18110 | 533 |
| 448 | 20250314 | 113200 | 20293369685 | 18120 | 18130 | 18150 | 18120 | 243 |
| 449 | 20250314 | 113100 | 20288965395 | 18130 | 18130 | 18160 | 18110 | 88 |
| 450 | 20250314 | 113000 | 20287370525 | 18160 | 18110 | 18160 | 18110 | 653 |
| 451 | 20250314 | 112900 | 20275530415 | 18120 | 18130 | 18150 | 18120 | 380 |
| 452 | 20250314 | 112800 | 20268639155 | 18140 | 18140 | 18140 | 18140 | 9 |
| 453 | 20250314 | 112700 | 20268475895 | 18140 | 18120 | 18140 | 18110 | 229 |
| 454 | 20250314 | 112600 | 20264326615 | 18110 | 18090 | 18110 | 18090 | 349 |
| 455 | 20250314 | 112500 | 20258007225 | 18090 | 18110 | 18110 | 18090 | 1293 |
| 456 | 20250314 | 112400 | 20234610415 | 18120 | 18110 | 18120 | 18100 | 729 |
| 457 | 20250314 | 112300 | 20221409575 | 18120 | 18140 | 18150 | 18110 | 388 |
| 458 | 20250314 | 112200 | 20214379665 | 18120 | 18140 | 18150 | 18120 | 495 |
| 459 | 20250314 | 112100 | 20205407465 | 18110 | 18140 | 18150 | 18110 | 185 |
| 460 | 20250314 | 112000 | 20202052175 | 18150 | 18100 | 18150 | 18100 | 726 |
| 461 | 20250314 | 111900 | 20188897355 | 18070 | 18080 | 18100 | 18050 | 141 |
| 462 | 20250314 | 111800 | 20186351415 | 18100 | 18040 | 18100 | 18040 | 591 |
| 463 | 20250314 | 111700 | 20175674505 | 18040 | 18060 | 18060 | 18040 | 4006 |
| 464 | 20250314 | 111600 | 20103383235 | 18050 | 18070 | 18070 | 18050 | 871 |
| 465 | 20250314 | 111500 | 20087654155 | 18070 | 18090 | 18090 | 18070 | 138 |
| 466 | 20250314 | 111400 | 20085159775 | 18090 | 18080 | 18090 | 18070 | 1280 |
| 467 | 20250314 | 111300 | 20062010965 | 18085 | 18080 | 18090 | 18070 | 586 |
| 468 | 20250314 | 111200 | 20051412580 | 18080 | 18070 | 18080 | 18060 | 118 |
| 469 | 20250314 | 111100 | 20049280830 | 18060 | 18060 | 18060 | 18060 | 351 |
| 470 | 20250314 | 111000 | 20042941770 | 18060 | 18090 | 18090 | 18050 | 871 |
| 471 | 20250314 | 110900 | 20027212155 | 18090 | 18090 | 18090 | 18080 | 458 |
| 472 | 20250314 | 110800 | 20018927030 | 18080 | 18060 | 18080 | 18060 | 622 |
| 473 | 20250314 | 110700 | 20007690870 | 18060 | 18060 | 18070 | 18055 | 901 |
| 474 | 20250314 | 110600 | 19991417090 | 18050 | 18060 | 18060 | 18050 | 502 |
| 475 | 20250314 | 110500 | 19982354830 | 18050 | 18060 | 18060 | 18040 | 866 |
| 476 | 20250314 | 110400 | 19966728250 | 18060 | 18070 | 18090 | 18050 | 2593 |
| 477 | 20250314 | 110300 | 19919891960 | 18060 | 18100 | 18100 | 18060 | 2987 |
| 478 | 20250314 | 110200 | 19865854230 | 18110 | 18150 | 18150 | 18110 | 1610 |
| 479 | 20250314 | 110100 | 19836679750 | 18150 | 18150 | 18150 | 18140 | 945 |
| 480 | 20250314 | 110000 | 19819528150 | 18150 | 18160 | 18180 | 18150 | 1367 |
| 481 | 20250314 | 105900 | 19794706180 | 18170 | 18170 | 18170 | 18170 | 269 |
| 482 | 20250314 | 105800 | 19789818450 | 18170 | 18160 | 18170 | 18160 | 188 |
| 483 | 20250314 | 105700 | 19786404350 | 18160 | 18200 | 18200 | 18160 | 150 |
| 484 | 20250314 | 105600 | 19783678470 | 18200 | 18220 | 18220 | 18200 | 506 |
| 485 | 20250314 | 105500 | 19774466970 | 18230 | 18200 | 18230 | 18200 | 2797 |
| 486 | 20250314 | 105400 | 19723506440 | 18220 | 18170 | 18220 | 18160 | 1996 |
| 487 | 20250314 | 105300 | 19687179940 | 18170 | 18210 | 18210 | 18170 | 2215 |
| 488 | 20250314 | 105200 | 19646887260 | 18200 | 18220 | 18220 | 18200 | 169 |
| 489 | 20250314 | 105100 | 19643808460 | 18220 | 18190 | 18220 | 18180 | 647 |
| 490 | 20250314 | 105000 | 19632028100 | 18180 | 18170 | 18200 | 18170 | 1468 |
| 491 | 20250314 | 104900 | 19605342440 | 18170 | 18190 | 18190 | 18170 | 420 |
| 492 | 20250314 | 104800 | 19597710220 | 18160 | 18150 | 18160 | 18120 | 1040 |
| 493 | 20250314 | 104700 | 19578838830 | 18120 | 18150 | 18170 | 18100 | 2045 |
| 494 | 20250314 | 104600 | 19541764390 | 18170 | 18200 | 18200 | 18150 | 1418 |
| 495 | 20250314 | 104500 | 19516006570 | 18180 | 18160 | 18260 | 18160 | 3838 |
| 496 | 20250314 | 104400 | 19446048910 | 18160 | 18160 | 18160 | 18150 | 1071 |
| 497 | 20250314 | 104300 | 19426606110 | 18170 | 18150 | 18180 | 18150 | 666 |
| 498 | 20250314 | 104200 | 19414510180 | 18130 | 18110 | 18170 | 18100 | 660 |
| 499 | 20250314 | 104100 | 19402551340 | 18100 | 18100 | 18120 | 18100 | 628 |
| 500 | 20250314 | 104000 | 19391181360 | 18100 | 18060 | 18110 | 18050 | 537 |
| 501 | 20250314 | 103900 | 19381475460 | 18060 | 18080 | 18090 | 18060 | 2176 |
| 502 | 20250314 | 103800 | 19342119440 | 18060 | 18030 | 18080 | 18020 | 3054 |
| 503 | 20250314 | 103700 | 19287047615 | 18020 | 18040 | 18050 | 18020 | 5963 |
| 504 | 20250314 | 103600 | 19179538495 | 18040 | 18050 | 18050 | 18030 | 1759 |
| 505 | 20250314 | 103500 | 19147807695 | 18050 | 18080 | 18080 | 18040 | 9371 |
| 506 | 20250314 | 103400 | 18978519925 | 18080 | 18110 | 18110 | 18080 | 3808 |
| 507 | 20250314 | 103300 | 18909663745 | 18090 | 18120 | 18120 | 18090 | 1089 |
| 508 | 20250314 | 103200 | 18889950865 | 18130 | 18120 | 18130 | 18100 | 3352 |
| 509 | 20250314 | 103100 | 18829244275 | 18130 | 18130 | 18130 | 18110 | 1071 |
| 510 | 20250314 | 103000 | 18809847195 | 18110 | 18150 | 18150 | 18110 | 431 |
| 511 | 20250314 | 102900 | 18802034155 | 18160 | 18160 | 18160 | 18120 | 98 |
| 512 | 20250314 | 102800 | 18800256955 | 18110 | 18170 | 18180 | 18100 | 1687 |
| 513 | 20250314 | 102700 | 18769637315 | 18170 | 18080 | 18170 | 18080 | 2116 |
| 514 | 20250314 | 102600 | 18731325585 | 18080 | 18080 | 18090 | 18070 | 1782 |
| 515 | 20250314 | 102500 | 18699114215 | 18080 | 18080 | 18110 | 18070 | 4049 |
| 516 | 20250314 | 102400 | 18625907460 | 18090 | 18110 | 18110 | 18080 | 7496 |
| 517 | 20250314 | 102300 | 18490296990 | 18110 | 18140 | 18160 | 18110 | 3380 |
| 518 | 20250314 | 102200 | 18429028850 | 18130 | 18160 | 18160 | 18130 | 1333 |
| 519 | 20250314 | 102100 | 18404854900 | 18130 | 18150 | 18180 | 18110 | 2438 |
| 520 | 20250314 | 102000 | 18360651040 | 18110 | 18120 | 18150 | 18100 | 5344 |
| 521 | 20250314 | 101900 | 18263863100 | 18120 | 18200 | 18200 | 18120 | 6477 |
| 522 | 20250314 | 101800 | 18146314000 | 18190 | 18160 | 18200 | 18160 | 1702 |
| 523 | 20250314 | 101700 | 18115380465 | 18160 | 18200 | 18200 | 18160 | 5072 |
| 524 | 20250314 | 101600 | 18023214185 | 18200 | 18240 | 18240 | 18180 | 7891 |
| 525 | 20250314 | 101500 | 17879544475 | 18240 | 18230 | 18260 | 18230 | 865 |
| 526 | 20250314 | 101400 | 17863764585 | 18260 | 18240 | 18260 | 18230 | 1345 |
| 527 | 20250314 | 101300 | 17839218955 | 18250 | 18270 | 18280 | 18220 | 2000 |
| 528 | 20250314 | 101200 | 17802719995 | 18270 | 18250 | 18280 | 18220 | 1527 |
| 529 | 20250314 | 101100 | 17774856995 | 18250 | 18220 | 18260 | 18200 | 2360 |
| 530 | 20250314 | 101000 | 17731828355 | 18220 | 18210 | 18230 | 18180 | 5998 |
| 531 | 20250314 | 100900 | 17622666885 | 18210 | 18170 | 18210 | 18160 | 1476 |
| 532 | 20250314 | 100800 | 17595832025 | 18160 | 18210 | 18220 | 18160 | 8630 |
| 533 | 20250314 | 100700 | 17438791435 | 18210 | 18270 | 18270 | 18200 | 5153 |
| 534 | 20250314 | 100600 | 17344824955 | 18270 | 18360 | 18360 | 18260 | 5336 |
| 535 | 20250314 | 100500 | 17247077005 | 18360 | 18450 | 18450 | 18360 | 3752 |
| 536 | 20250314 | 100400 | 17178045185 | 18450 | 18460 | 18460 | 18430 | 4592 |
| 537 | 20250314 | 100300 | 17093386275 | 18450 | 18495 | 18500 | 18450 | 3838 |
| 538 | 20250314 | 100200 | 17022512090 | 18495 | 18410 | 18500 | 18410 | 11008 |
| 539 | 20250314 | 100100 | 16819223040 | 18400 | 18410 | 18460 | 18400 | 6909 |
| 540 | 20250314 | 100000 | 16691838850 | 18440 | 18460 | 18480 | 18400 | 7145 |
| 541 | 20250314 | 095900 | 16560022010 | 18460 | 18400 | 18460 | 18390 | 7261 |
| 542 | 20250314 | 095800 | 16426232800 | 18410 | 18400 | 18430 | 18400 | 10976 |
| 543 | 20250314 | 095700 | 16224141855 | 18400 | 18390 | 18400 | 18370 | 3589 |
| 544 | 20250314 | 095600 | 16158149615 | 18390 | 18350 | 18400 | 18320 | 5141 |
| 545 | 20250314 | 095500 | 16063711555 | 18350 | 18370 | 18370 | 18340 | 727 |
| 546 | 20250314 | 095400 | 16050367675 | 18370 | 18320 | 18370 | 18310 | 3873 |
| 547 | 20250314 | 095300 | 15979358140 | 18320 | 18320 | 18330 | 18310 | 1305 |
| 548 | 20250314 | 095200 | 15955448785 | 18320 | 18320 | 18320 | 18310 | 2300 |
| 549 | 20250314 | 095100 | 15913325835 | 18320 | 18310 | 18340 | 18300 | 3927 |
| 550 | 20250314 | 095000 | 15841404135 | 18300 | 18270 | 18310 | 18250 | 1170 |
| 551 | 20250314 | 094900 | 15820011875 | 18250 | 18260 | 18260 | 18240 | 1298 |
| 552 | 20250314 | 094800 | 15796325145 | 18270 | 18270 | 18270 | 18250 | 2359 |
| 553 | 20250314 | 094700 | 15753254005 | 18270 | 18280 | 18300 | 18260 | 4249 |
| 554 | 20250314 | 094600 | 15675610185 | 18280 | 18270 | 18290 | 18260 | 2272 |
| 555 | 20250314 | 094500 | 15634088675 | 18275 | 18330 | 18340 | 18275 | 4081 |
| 556 | 20250314 | 094400 | 15559365545 | 18330 | 18350 | 18350 | 18320 | 3567 |
| 557 | 20250314 | 094300 | 15493957295 | 18350 | 18380 | 18420 | 18350 | 8715 |
| 558 | 20250314 | 094200 | 15333665455 | 18390 | 18300 | 18400 | 18290 | 10016 |
| 559 | 20250314 | 094100 | 15150131015 | 18290 | 18220 | 18300 | 18210 | 7916 |
| 560 | 20250314 | 094000 | 15005607435 | 18220 | 18130 | 18220 | 18120 | 3400 |
| 561 | 20250314 | 093900 | 14943836915 | 18130 | 18160 | 18170 | 18130 | 2097 |
| 562 | 20250314 | 093800 | 14905769745 | 18160 | 18200 | 18200 | 18160 | 1634 |
| 563 | 20250314 | 093700 | 14876066815 | 18190 | 18190 | 18220 | 18190 | 2112 |
| 564 | 20250314 | 093600 | 14837626135 | 18190 | 18200 | 18210 | 18100 | 4513 |
| 565 | 20250314 | 093500 | 14755563195 | 18200 | 18110 | 18210 | 18100 | 4847 |
| 566 | 20250314 | 093400 | 14667644935 | 18100 | 18100 | 18120 | 18090 | 7594 |
| 567 | 20250314 | 093300 | 14530199490 | 18100 | 18160 | 18160 | 18100 | 9745 |
| 568 | 20250314 | 093200 | 14353563720 | 18150 | 18210 | 18220 | 18150 | 5928 |
| 569 | 20250314 | 093100 | 14245797550 | 18210 | 18190 | 18220 | 18190 | 3961 |
| 570 | 20250314 | 093000 | 14173668010 | 18180 | 18140 | 18220 | 18130 | 6064 |
| 571 | 20250314 | 092900 | 14063454535 | 18140 | 18190 | 18200 | 18140 | 10042 |
| 572 | 20250314 | 092800 | 13881125565 | 18180 | 18190 | 18220 | 18160 | 8422 |
| 573 | 20250314 | 092700 | 13727905875 | 18180 | 18170 | 18190 | 18160 | 4429 |
| 574 | 20250314 | 092600 | 13647409645 | 18170 | 18170 | 18190 | 18140 | 6985 |
| 575 | 20250314 | 092500 | 13520581975 | 18170 | 18190 | 18220 | 18170 | 13739 |
| 576 | 20250314 | 092400 | 13270811545 | 18170 | 18350 | 18350 | 18170 | 28547 |
| 577 | 20250314 | 092300 | 12749850385 | 18350 | 18300 | 18360 | 18270 | 8321 |
| 578 | 20250314 | 092200 | 12597523625 | 18300 | 18320 | 18330 | 18250 | 17845 |
| 579 | 20250314 | 092100 | 12271166850 | 18320 | 18380 | 18410 | 18310 | 9822 |
| 580 | 20250314 | 092000 | 12090995155 | 18400 | 18410 | 18430 | 18310 | 18874 |
| 581 | 20250314 | 091900 | 11744264220 | 18410 | 18510 | 18510 | 18400 | 21604 |
| 582 | 20250314 | 091800 | 11345579920 | 18510 | 18650 | 18670 | 18475 | 38198 |
| 583 | 20250314 | 091700 | 10635993965 | 18630 | 18630 | 18670 | 18540 | 42314 |
| 584 | 20250314 | 091600 | 9849096450 | 18630 | 18710 | 18790 | 18540 | 77934 |
| 585 | 20250314 | 091500 | 8392377180 | 18700 | 18390 | 18760 | 18380 | 83621 |
| 586 | 20250314 | 091400 | 6840992515 | 18400 | 18320 | 18420 | 18280 | 43011 |
| 587 | 20250314 | 091300 | 6051331955 | 18310 | 18220 | 18320 | 18220 | 19157 |
| 588 | 20250314 | 091200 | 5701477020 | 18220 | 18220 | 18320 | 18220 | 32786 |
| 589 | 20250314 | 091100 | 5102590760 | 18220 | 18230 | 18270 | 18210 | 15268 |
| 590 | 20250314 | 091000 | 4824061540 | 18230 | 18130 | 18250 | 18120 | 20924 |
| 591 | 20250314 | 090900 | 4443121650 | 18170 | 18160 | 18170 | 18070 | 17067 |
| 592 | 20250314 | 090800 | 4133855195 | 18160 | 18200 | 18230 | 18160 | 6939 |
| 593 | 20250314 | 090700 | 4007667485 | 18200 | 18150 | 18240 | 18140 | 10282 |
| 594 | 20250314 | 090600 | 3820475965 | 18140 | 18200 | 18200 | 18110 | 12650 |
| 595 | 20250314 | 090500 | 3590997965 | 18200 | 18180 | 18280 | 18180 | 39459 |
| 596 | 20250314 | 090400 | 2871458375 | 18200 | 18060 | 18260 | 18000 | 35844 |
| 597 | 20250314 | 090300 | 2222191095 | 18050 | 18060 | 18140 | 18030 | 23859 |
| 598 | 20250314 | 090200 | 1790924185 | 18060 | 18190 | 18270 | 18060 | 33778 |
| 599 | 20250314 | 090100 | 1177830600 | 18200 | 17980 | 18200 | 17890 | 49274 |
| 600 | 20250314 | 090000 | 289162190 | 17980 | 17700 | 18060 | 17690 | 15942 |