30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 3 | 20250509 | 184000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20250509 | 183900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20250509 | 183800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20250509 | 183700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20250509 | 183600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20250509 | 183500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20250509 | 183400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20250509 | 183300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20250509 | 183200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20250509 | 183100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20250509 | 183000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20250509 | 182900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20250509 | 182800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20250509 | 182700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20250509 | 182600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20250509 | 182500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20250509 | 182400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20250509 | 182300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20250509 | 182200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20250509 | 182100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20250509 | 182000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20250509 | 181900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20250509 | 181800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20250509 | 181700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20250509 | 181600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20250509 | 181500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20250509 | 181400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20250509 | 181300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20250509 | 181200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20250509 | 181100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 33 | 20250509 | 181000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20250509 | 180900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20250509 | 180800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20250509 | 180700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20250509 | 180600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20250509 | 180500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20250509 | 180400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20250509 | 180300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20250509 | 180200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20250509 | 180100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20250509 | 180000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20250509 | 175900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20250509 | 175800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20250509 | 175700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20250509 | 175600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20250509 | 175500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20250509 | 175400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20250509 | 175300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20250509 | 175200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20250509 | 175100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20250509 | 175000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20250509 | 174900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20250509 | 174800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20250509 | 174700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20250509 | 174600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20250509 | 174500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20250509 | 174400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20250509 | 174300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20250509 | 174200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20250509 | 174100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 63 | 20250509 | 174000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20250509 | 173900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20250509 | 173800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20250509 | 173700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20250509 | 173600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20250509 | 173500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20250509 | 173400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20250509 | 173300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20250509 | 173200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20250509 | 173100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20250509 | 173000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20250509 | 172900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20250509 | 172800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20250509 | 172700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20250509 | 172600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20250509 | 172500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20250509 | 172400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20250509 | 172300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20250509 | 172200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20250509 | 172100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20250509 | 172000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20250509 | 171900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20250509 | 171800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20250509 | 171700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20250509 | 171600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20250509 | 171500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20250509 | 171400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20250509 | 171300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20250509 | 171200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20250509 | 171100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 93 | 20250509 | 171000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20250509 | 170900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20250509 | 170800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20250509 | 170700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20250509 | 170600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20250509 | 170500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20250509 | 170400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20250509 | 170300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20250509 | 170200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20250509 | 170100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20250509 | 170000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20250509 | 165900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20250509 | 165800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20250509 | 165700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20250509 | 165600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20250509 | 165500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20250509 | 165400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20250509 | 165300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20250509 | 165200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20250509 | 165100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20250509 | 165000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20250509 | 164900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20250509 | 164800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20250509 | 164700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20250509 | 164600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20250509 | 164500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20250509 | 164400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20250509 | 164300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20250509 | 164200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20250509 | 164100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 123 | 20250509 | 164000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20250509 | 163900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20250509 | 163800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20250509 | 163700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20250509 | 163600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20250509 | 163500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20250509 | 163400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20250509 | 163300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20250509 | 163200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20250509 | 163100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20250509 | 163000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20250509 | 162900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20250509 | 162800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20250509 | 162700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20250509 | 162600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20250509 | 162500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20250509 | 162400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20250509 | 162300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20250509 | 162200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20250509 | 162100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20250509 | 162000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20250509 | 161900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20250509 | 161800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20250509 | 161700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20250509 | 161600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20250509 | 161500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20250509 | 161400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20250509 | 161300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20250509 | 161200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20250509 | 161100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 153 | 20250509 | 161000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20250509 | 160900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20250509 | 160800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20250509 | 160700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20250509 | 160600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20250509 | 160500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20250509 | 160400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20250509 | 160300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20250509 | 160200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20250509 | 160100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20250509 | 160000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20250509 | 155900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20250509 | 155800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20250509 | 155700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20250509 | 155600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20250509 | 155500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20250509 | 155400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20250509 | 155300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20250509 | 155200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20250509 | 155100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20250509 | 155000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20250509 | 154900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20250509 | 154800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20250509 | 154700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20250509 | 154600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20250509 | 154500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20250509 | 154400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20250509 | 154300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20250509 | 154200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20250509 | 154100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 183 | 20250509 | 154000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20250509 | 153900 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20250509 | 153800 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20250509 | 153700 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20250509 | 153600 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20250509 | 153500 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20250509 | 153400 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20250509 | 153300 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20250509 | 153200 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20250509 | 153100 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20250509 | 153000 | 1153903590 | 14550 | 14550 | 14550 | 14550 | 2668 |
| 194 | 20250509 | 152900 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20250509 | 152800 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20250509 | 152700 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20250509 | 152600 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20250509 | 152500 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20250509 | 152400 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20250509 | 152300 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20250509 | 152200 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20250509 | 152100 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20250509 | 152000 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20250509 | 151900 | 1115084190 | 14570 | 14570 | 14570 | 14570 | 47 |
| 205 | 20250509 | 151800 | 1114399400 | 14570 | 14570 | 14570 | 14570 | 17 |
| 206 | 20250509 | 151700 | 1114151710 | 14570 | 14570 | 14570 | 14570 | 42 |
| 207 | 20250509 | 151600 | 1113539770 | 14580 | 14570 | 14580 | 14570 | 124 |
| 208 | 20250509 | 151500 | 1111732530 | 14570 | 14570 | 14570 | 14570 | 96 |
| 209 | 20250509 | 151400 | 1110333810 | 14570 | 14575 | 14580 | 14570 | 119 |
| 210 | 20250509 | 151300 | 1108599685 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20250509 | 151200 | 1108599685 | 14570 | 14570 | 14570 | 14570 | 47 |
| 212 | 20250509 | 151100 | 1107914895 | 14570 | 14570 | 14570 | 14570 | 67 |
| 213 | 20250509 | 151000 | 1106938705 | 14580 | 14580 | 14580 | 14580 | 8 |
| 214 | 20250509 | 150900 | 1106822065 | 14580 | 14560 | 14580 | 14560 | 2 |
| 215 | 20250509 | 150800 | 1106792925 | 14560 | 14560 | 14560 | 14560 | 200 |
| 216 | 20250509 | 150700 | 1103880925 | 14560 | 14580 | 14580 | 14560 | 1357 |
| 217 | 20250509 | 150600 | 1084115505 | 14580 | 14580 | 14580 | 14580 | 70 |
| 218 | 20250509 | 150500 | 1083094905 | 14580 | 14580 | 14580 | 14580 | 18 |
| 219 | 20250509 | 150400 | 1082832465 | 14580 | 14580 | 14580 | 14580 | 12 |
| 220 | 20250509 | 150300 | 1082657505 | 14580 | 14580 | 14580 | 14580 | 17 |
| 221 | 20250509 | 150200 | 1082409645 | 14580 | 14580 | 14580 | 14570 | 262 |
| 222 | 20250509 | 150100 | 1078589885 | 14580 | 14580 | 14580 | 14580 | 195 |
| 223 | 20250509 | 150000 | 1075746785 | 14580 | 14590 | 14590 | 14580 | 892 |
| 224 | 20250509 | 145900 | 1062734785 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20250509 | 145800 | 1062734785 | 14590 | 14590 | 14590 | 14590 | 30 |
| 226 | 20250509 | 145700 | 1062297085 | 14590 | 14590 | 14590 | 14590 | 2 |
| 227 | 20250509 | 145600 | 1062267905 | 14590 | 14590 | 14590 | 14590 | 15 |
| 228 | 20250509 | 145500 | 1062049055 | 14590 | 14590 | 14590 | 14590 | 9 |
| 229 | 20250509 | 145400 | 1061917745 | 14580 | 14580 | 14580 | 14580 | 331 |
| 230 | 20250509 | 145300 | 1057091765 | 14580 | 14590 | 14590 | 14580 | 404 |
| 231 | 20250509 | 145200 | 1051201335 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20250509 | 145100 | 1051201335 | 14590 | 14590 | 14590 | 14590 | 76 |
| 233 | 20250509 | 145000 | 1050092495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20250509 | 144900 | 1050092495 | 14590 | 14590 | 14590 | 14590 | 444 |
| 235 | 20250509 | 144800 | 1043614535 | 14600 | 14590 | 14600 | 14590 | 57 |
| 236 | 20250509 | 144700 | 1042782440 | 14595 | 14595 | 14595 | 14595 | 50 |
| 237 | 20250509 | 144600 | 1042052690 | 14600 | 14600 | 14600 | 14600 | 150 |
| 238 | 20250509 | 144500 | 1039862690 | 14590 | 14590 | 14590 | 14590 | 137 |
| 239 | 20250509 | 144400 | 1037863860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20250509 | 144300 | 1037863860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20250509 | 144200 | 1037863860 | 14590 | 14590 | 14590 | 14590 | 140 |
| 242 | 20250509 | 144100 | 1035821260 | 14580 | 14580 | 14580 | 14580 | 0 |
| 243 | 20250509 | 144000 | 1035821260 | 14580 | 14570 | 14580 | 14570 | 34 |
| 244 | 20250509 | 143900 | 1035325560 | 14560 | 14590 | 14600 | 14560 | 1147 |
| 245 | 20250509 | 143800 | 1018617590 | 14580 | 14580 | 14580 | 14580 | 43 |
| 246 | 20250509 | 143700 | 1017990650 | 14590 | 14590 | 14590 | 14590 | 130 |
| 247 | 20250509 | 143600 | 1016093950 | 14590 | 14590 | 14590 | 14590 | 16 |
| 248 | 20250509 | 143500 | 1015860510 | 14590 | 14590 | 14590 | 14590 | 71 |
| 249 | 20250509 | 143400 | 1014824620 | 14600 | 14570 | 14600 | 14570 | 2 |
| 250 | 20250509 | 143300 | 1014795450 | 14580 | 14590 | 14590 | 14570 | 781 |
| 251 | 20250509 | 143200 | 1003409720 | 14590 | 14590 | 14590 | 14590 | 89 |
| 252 | 20250509 | 143100 | 1002111210 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20250509 | 143000 | 1002111210 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20250509 | 142900 | 1002111210 | 14590 | 14590 | 14590 | 14590 | 521 |
| 255 | 20250509 | 142800 | 994509820 | 14590 | 14590 | 14590 | 14590 | 1 |
| 256 | 20250509 | 142700 | 994495230 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20250509 | 142600 | 994495230 | 14590 | 14590 | 14590 | 14590 | 67 |
| 258 | 20250509 | 142500 | 993517700 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20250509 | 142400 | 993517700 | 14590 | 14580 | 14590 | 14580 | 573 |
| 260 | 20250509 | 142300 | 985162830 | 14590 | 14590 | 14590 | 14590 | 1 |
| 261 | 20250509 | 142200 | 985148240 | 14580 | 14590 | 14590 | 14580 | 259 |
| 262 | 20250509 | 142100 | 981371430 | 14590 | 14590 | 14590 | 14590 | 126 |
| 263 | 20250509 | 142000 | 979533090 | 14590 | 14590 | 14590 | 14590 | 58 |
| 264 | 20250509 | 141900 | 978686870 | 14590 | 14590 | 14590 | 14590 | 319 |
| 265 | 20250509 | 141800 | 974032660 | 14600 | 14600 | 14600 | 14600 | 0 |
| 266 | 20250509 | 141700 | 974032660 | 14600 | 14600 | 14600 | 14600 | 0 |
| 267 | 20250509 | 141600 | 974032660 | 14600 | 14600 | 14600 | 14600 | 0 |
| 268 | 20250509 | 141500 | 974032660 | 14600 | 14590 | 14600 | 14590 | 318 |
| 269 | 20250509 | 141400 | 969393000 | 14590 | 14590 | 14590 | 14590 | 541 |
| 270 | 20250509 | 141300 | 961499810 | 14600 | 14620 | 14620 | 14600 | 494 |
| 271 | 20250509 | 141200 | 954286940 | 14620 | 14620 | 14620 | 14620 | 11 |
| 272 | 20250509 | 141100 | 954126120 | 14610 | 14610 | 14620 | 14610 | 177 |
| 273 | 20250509 | 141000 | 951539150 | 14610 | 14610 | 14610 | 14610 | 33 |
| 274 | 20250509 | 140900 | 951057020 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20250509 | 140800 | 951057020 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20250509 | 140700 | 951057020 | 14610 | 14610 | 14610 | 14610 | 94 |
| 277 | 20250509 | 140600 | 949683680 | 14620 | 14620 | 14620 | 14610 | 57 |
| 278 | 20250509 | 140500 | 948850890 | 14610 | 14620 | 14620 | 14610 | 254 |
| 279 | 20250509 | 140400 | 945139940 | 14620 | 14620 | 14620 | 14620 | 2 |
| 280 | 20250509 | 140300 | 945110700 | 14620 | 14620 | 14620 | 14610 | 238 |
| 281 | 20250509 | 140200 | 941633400 | 14620 | 14620 | 14620 | 14620 | 1 |
| 282 | 20250509 | 140100 | 941618780 | 14620 | 14620 | 14620 | 14620 | 58 |
| 283 | 20250509 | 140000 | 940770820 | 14620 | 14610 | 14620 | 14610 | 255 |
| 284 | 20250509 | 135900 | 937044720 | 14620 | 14620 | 14620 | 14620 | 24 |
| 285 | 20250509 | 135800 | 936693840 | 14620 | 14620 | 14620 | 14620 | 50 |
| 286 | 20250509 | 135700 | 935962840 | 14620 | 14620 | 14620 | 14620 | 12 |
| 287 | 20250509 | 135600 | 935787400 | 14610 | 14610 | 14610 | 14610 | 7 |
| 288 | 20250509 | 135500 | 935685130 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20250509 | 135400 | 935685130 | 14610 | 14610 | 14610 | 14610 | 1 |
| 290 | 20250509 | 135300 | 935670520 | 14600 | 14600 | 14600 | 14600 | 17 |
| 291 | 20250509 | 135200 | 935422320 | 14600 | 14600 | 14600 | 14590 | 186 |
| 292 | 20250509 | 135100 | 932706750 | 14600 | 14610 | 14610 | 14600 | 98 |
| 293 | 20250509 | 135000 | 931275450 | 14610 | 14600 | 14610 | 14600 | 867 |
| 294 | 20250509 | 134900 | 918615850 | 14600 | 14600 | 14600 | 14600 | 6 |
| 295 | 20250509 | 134800 | 918528250 | 14590 | 14590 | 14590 | 14590 | 30 |
| 296 | 20250509 | 134700 | 918090550 | 14590 | 14600 | 14600 | 14590 | 482 |
| 297 | 20250509 | 134600 | 911056350 | 14600 | 14600 | 14600 | 14590 | 66 |
| 298 | 20250509 | 134500 | 910092930 | 14600 | 14600 | 14600 | 14600 | 5 |
| 299 | 20250509 | 134400 | 910019930 | 14590 | 14590 | 14600 | 14590 | 39 |
| 300 | 20250509 | 134300 | 909450610 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20250509 | 134200 | 909450610 | 14590 | 14610 | 14610 | 14590 | 587 |
| 302 | 20250509 | 134100 | 900886250 | 14600 | 14600 | 14600 | 14600 | 670 |
| 303 | 20250509 | 134000 | 891104250 | 14600 | 14610 | 14610 | 14600 | 198 |
| 304 | 20250509 | 133900 | 888211810 | 14610 | 14610 | 14610 | 14610 | 73 |
| 305 | 20250509 | 133800 | 887145280 | 14610 | 14610 | 14610 | 14610 | 100 |
| 306 | 20250509 | 133700 | 885684280 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20250509 | 133600 | 885684280 | 14610 | 14610 | 14610 | 14610 | 6 |
| 308 | 20250509 | 133500 | 885596620 | 14610 | 14610 | 14610 | 14610 | 20 |
| 309 | 20250509 | 133400 | 885304420 | 14610 | 14630 | 14630 | 14600 | 1901 |
| 310 | 20250509 | 133300 | 857534000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20250509 | 133200 | 857534000 | 14630 | 14640 | 14640 | 14630 | 838 |
| 312 | 20250509 | 133100 | 845272960 | 14640 | 14640 | 14640 | 14640 | 200 |
| 313 | 20250509 | 133000 | 842344960 | 14640 | 14640 | 14640 | 14640 | 190 |
| 314 | 20250509 | 132900 | 839563360 | 14640 | 14640 | 14640 | 14640 | 364 |
| 315 | 20250509 | 132800 | 834234400 | 14640 | 14640 | 14640 | 14640 | 664 |
| 316 | 20250509 | 132700 | 824513440 | 14660 | 14660 | 14660 | 14660 | 20 |
| 317 | 20250509 | 132600 | 824220240 | 14660 | 14650 | 14660 | 14650 | 87 |
| 318 | 20250509 | 132500 | 822945310 | 14650 | 14650 | 14650 | 14650 | 14 |
| 319 | 20250509 | 132400 | 822740210 | 14650 | 14650 | 14650 | 14650 | 2 |
| 320 | 20250509 | 132300 | 822710910 | 14650 | 14650 | 14650 | 14650 | 2 |
| 321 | 20250509 | 132200 | 822681610 | 14640 | 14650 | 14650 | 14640 | 218 |
| 322 | 20250509 | 132100 | 819490080 | 14650 | 14650 | 14650 | 14650 | 130 |
| 323 | 20250509 | 132000 | 817585580 | 14650 | 14640 | 14650 | 14640 | 50 |
| 324 | 20250509 | 131900 | 816853380 | 14640 | 14640 | 14640 | 14640 | 180 |
| 325 | 20250509 | 131800 | 814218180 | 14640 | 14640 | 14640 | 14640 | 100 |
| 326 | 20250509 | 131700 | 812754180 | 14640 | 14640 | 14640 | 14640 | 58 |
| 327 | 20250509 | 131600 | 811905060 | 14640 | 14640 | 14640 | 14640 | 1 |
| 328 | 20250509 | 131500 | 811890420 | 14630 | 14630 | 14630 | 14630 | 122 |
| 329 | 20250509 | 131400 | 810105560 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20250509 | 131300 | 810105560 | 14630 | 14630 | 14630 | 14630 | 164 |
| 331 | 20250509 | 131200 | 807706240 | 14630 | 14630 | 14630 | 14630 | 30 |
| 332 | 20250509 | 131100 | 807267340 | 14630 | 14630 | 14630 | 14630 | 4 |
| 333 | 20250509 | 131000 | 807208820 | 14630 | 14630 | 14630 | 14630 | 3 |
| 334 | 20250509 | 130900 | 807164930 | 14630 | 14630 | 14630 | 14630 | 36 |
| 335 | 20250509 | 130800 | 806638250 | 14630 | 14630 | 14630 | 14630 | 2 |
| 336 | 20250509 | 130700 | 806608990 | 14620 | 14620 | 14620 | 14620 | 285 |
| 337 | 20250509 | 130600 | 802442290 | 14630 | 14630 | 14630 | 14630 | 1 |
| 338 | 20250509 | 130500 | 802427660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20250509 | 130400 | 802427660 | 14630 | 14620 | 14630 | 14620 | 181 |
| 340 | 20250509 | 130300 | 799780940 | 14620 | 14630 | 14640 | 14620 | 538 |
| 341 | 20250509 | 130200 | 791914160 | 14620 | 14640 | 14640 | 14620 | 173 |
| 342 | 20250509 | 130100 | 789384840 | 14630 | 14630 | 14630 | 14630 | 82 |
| 343 | 20250509 | 130000 | 788185180 | 14640 | 14620 | 14640 | 14620 | 8 |
| 344 | 20250509 | 125900 | 788068200 | 14640 | 14640 | 14640 | 14640 | 0 |
| 345 | 20250509 | 125800 | 788068200 | 14640 | 14630 | 14640 | 14630 | 70 |
| 346 | 20250509 | 125700 | 787043610 | 14630 | 14630 | 14630 | 14630 | 291 |
| 347 | 20250509 | 125600 | 782786280 | 14620 | 14630 | 14630 | 14620 | 90 |
| 348 | 20250509 | 125500 | 781469640 | 14630 | 14630 | 14630 | 14630 | 1 |
| 349 | 20250509 | 125400 | 781455010 | 14630 | 14630 | 14630 | 14630 | 59 |
| 350 | 20250509 | 125300 | 780591840 | 14620 | 14620 | 14620 | 14620 | 7 |
| 351 | 20250509 | 125200 | 780489500 | 14620 | 14620 | 14620 | 14620 | 10 |
| 352 | 20250509 | 125100 | 780343300 | 14630 | 14630 | 14630 | 14630 | 230 |
| 353 | 20250509 | 125000 | 776978400 | 14630 | 14630 | 14630 | 14620 | 80 |
| 354 | 20250509 | 124900 | 775808070 | 14620 | 14630 | 14640 | 14620 | 494 |
| 355 | 20250509 | 124800 | 768580730 | 14640 | 14640 | 14640 | 14640 | 31 |
| 356 | 20250509 | 124700 | 768126890 | 14630 | 14630 | 14630 | 14630 | 7 |
| 357 | 20250509 | 124600 | 768024480 | 14630 | 14630 | 14630 | 14630 | 1 |
| 358 | 20250509 | 124500 | 768009850 | 14630 | 14640 | 14640 | 14630 | 204 |
| 359 | 20250509 | 124400 | 765024990 | 14630 | 14640 | 14640 | 14630 | 43 |
| 360 | 20250509 | 124300 | 764395550 | 14640 | 14640 | 14640 | 14640 | 31 |
| 361 | 20250509 | 124200 | 763941710 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20250509 | 124100 | 763941710 | 14630 | 14640 | 14640 | 14630 | 77 |
| 363 | 20250509 | 124000 | 762814500 | 14640 | 14640 | 14640 | 14640 | 17 |
| 364 | 20250509 | 123900 | 762565620 | 14640 | 14640 | 14640 | 14640 | 67 |
| 365 | 20250509 | 123800 | 761584740 | 14630 | 14630 | 14630 | 14630 | 7 |
| 366 | 20250509 | 123700 | 761482330 | 14630 | 14640 | 14640 | 14630 | 54 |
| 367 | 20250509 | 123600 | 760692250 | 14640 | 14640 | 14640 | 14640 | 4 |
| 368 | 20250509 | 123500 | 760633690 | 14630 | 14630 | 14630 | 14620 | 285 |
| 369 | 20250509 | 123400 | 756464630 | 14630 | 14630 | 14630 | 14630 | 18 |
| 370 | 20250509 | 123300 | 756201290 | 14630 | 14620 | 14630 | 14620 | 195 |
| 371 | 20250509 | 123200 | 753349840 | 14620 | 14640 | 14640 | 14620 | 778 |
| 372 | 20250509 | 123100 | 741972400 | 14640 | 14650 | 14650 | 14640 | 156 |
| 373 | 20250509 | 123000 | 739688550 | 14650 | 14650 | 14650 | 14650 | 5 |
| 374 | 20250509 | 122900 | 739615300 | 14640 | 14640 | 14650 | 14640 | 103 |
| 375 | 20250509 | 122800 | 738107370 | 14640 | 14640 | 14640 | 14640 | 257 |
| 376 | 20250509 | 122700 | 734344890 | 14640 | 14640 | 14640 | 14640 | 0 |
| 377 | 20250509 | 122600 | 734344890 | 14640 | 14640 | 14640 | 14640 | 0 |
| 378 | 20250509 | 122500 | 734344890 | 14640 | 14640 | 14640 | 14630 | 546 |
| 379 | 20250509 | 122400 | 726355610 | 14650 | 14650 | 14650 | 14650 | 1 |
| 380 | 20250509 | 122300 | 726340960 | 14640 | 14640 | 14640 | 14640 | 159 |
| 381 | 20250509 | 122200 | 724013200 | 14640 | 14640 | 14640 | 14640 | 0 |
| 382 | 20250509 | 122100 | 724013200 | 14640 | 14650 | 14650 | 14640 | 76 |
| 383 | 20250509 | 122000 | 722899850 | 14650 | 14660 | 14660 | 14640 | 155 |
| 384 | 20250509 | 121900 | 720630180 | 14660 | 14660 | 14660 | 14660 | 0 |
| 385 | 20250509 | 121800 | 720630180 | 14660 | 14660 | 14660 | 14660 | 15 |
| 386 | 20250509 | 121700 | 720410280 | 14640 | 14640 | 14640 | 14640 | 0 |
| 387 | 20250509 | 121600 | 720410280 | 14640 | 14640 | 14640 | 14640 | 0 |
| 388 | 20250509 | 121500 | 720410280 | 14640 | 14640 | 14640 | 14640 | 55 |
| 389 | 20250509 | 121400 | 719605080 | 14640 | 14630 | 14640 | 14630 | 27 |
| 390 | 20250509 | 121300 | 719209870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 391 | 20250509 | 121200 | 719209870 | 14640 | 14640 | 14640 | 14640 | 3 |
| 392 | 20250509 | 121100 | 719165950 | 14630 | 14630 | 14630 | 14630 | 113 |
| 393 | 20250509 | 121000 | 717512760 | 14630 | 14630 | 14630 | 14630 | 150 |
| 394 | 20250509 | 120900 | 715318260 | 14620 | 14630 | 14630 | 14620 | 22 |
| 395 | 20250509 | 120800 | 714996410 | 14630 | 14640 | 14640 | 14630 | 36 |
| 396 | 20250509 | 120700 | 714469630 | 14640 | 14640 | 14640 | 14640 | 29 |
| 397 | 20250509 | 120600 | 714045070 | 14640 | 14640 | 14640 | 14640 | 200 |
| 398 | 20250509 | 120500 | 711117070 | 14640 | 14630 | 14640 | 14630 | 907 |
| 399 | 20250509 | 120400 | 697841970 | 14630 | 14640 | 14640 | 14630 | 231 |
| 400 | 20250509 | 120300 | 694461040 | 14640 | 14640 | 14640 | 14640 | 40 |
| 401 | 20250509 | 120200 | 693875440 | 14640 | 14630 | 14640 | 14630 | 286 |
| 402 | 20250509 | 120100 | 689691210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 403 | 20250509 | 120000 | 689691210 | 14640 | 14640 | 14640 | 14640 | 73 |
| 404 | 20250509 | 115900 | 688622490 | 14640 | 14640 | 14640 | 14640 | 7 |
| 405 | 20250509 | 115800 | 688520010 | 14640 | 14640 | 14640 | 14640 | 282 |
| 406 | 20250509 | 115700 | 684391530 | 14630 | 14630 | 14630 | 14620 | 362 |
| 407 | 20250509 | 115600 | 679096670 | 14630 | 14640 | 14640 | 14620 | 740 |
| 408 | 20250509 | 115500 | 668271850 | 14640 | 14630 | 14650 | 14630 | 204 |
| 409 | 20250509 | 115400 | 665283280 | 14640 | 14640 | 14640 | 14640 | 320 |
| 410 | 20250509 | 115300 | 660598480 | 14660 | 14660 | 14660 | 14660 | 65 |
| 411 | 20250509 | 115200 | 659645580 | 14670 | 14660 | 14670 | 14660 | 219 |
| 412 | 20250509 | 115100 | 656432930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 413 | 20250509 | 115000 | 656432930 | 14640 | 14650 | 14650 | 14640 | 115 |
| 414 | 20250509 | 114900 | 654748780 | 14640 | 14660 | 14660 | 14640 | 19 |
| 415 | 20250509 | 114800 | 654470380 | 14650 | 14650 | 14650 | 14650 | 77 |
| 416 | 20250509 | 114700 | 653342330 | 14640 | 14650 | 14650 | 14640 | 126 |
| 417 | 20250509 | 114600 | 651497630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 418 | 20250509 | 114500 | 651497630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 419 | 20250509 | 114400 | 651497630 | 14640 | 14630 | 14640 | 14630 | 207 |
| 420 | 20250509 | 114300 | 648467220 | 14640 | 14640 | 14640 | 14640 | 122 |
| 421 | 20250509 | 114200 | 646681140 | 14630 | 14630 | 14630 | 14630 | 0 |
| 422 | 20250509 | 114100 | 646681140 | 14630 | 14640 | 14640 | 14630 | 2 |
| 423 | 20250509 | 114000 | 646651870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 424 | 20250509 | 113900 | 646651870 | 14640 | 14640 | 14640 | 14640 | 250 |
| 425 | 20250509 | 113800 | 642991870 | 14650 | 14640 | 14650 | 14640 | 29 |
| 426 | 20250509 | 113700 | 642567090 | 14630 | 14640 | 14640 | 14630 | 61 |
| 427 | 20250509 | 113600 | 641674530 | 14640 | 14640 | 14640 | 14640 | 102 |
| 428 | 20250509 | 113500 | 640181250 | 14640 | 14650 | 14650 | 14640 | 188 |
| 429 | 20250509 | 113400 | 637428690 | 14660 | 14650 | 14660 | 14650 | 189 |
| 430 | 20250509 | 113300 | 634658240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 431 | 20250509 | 113200 | 634658240 | 14650 | 14650 | 14650 | 14650 | 151 |
| 432 | 20250509 | 113100 | 632446090 | 14650 | 14660 | 14660 | 14650 | 174 |
| 433 | 20250509 | 113000 | 629896980 | 14660 | 14660 | 14660 | 14660 | 18 |
| 434 | 20250509 | 112900 | 629633100 | 14650 | 14650 | 14650 | 14650 | 3 |
| 435 | 20250509 | 112800 | 629589150 | 14650 | 14650 | 14650 | 14650 | 13 |
| 436 | 20250509 | 112700 | 629398700 | 14650 | 14650 | 14650 | 14650 | 132 |
| 437 | 20250509 | 112600 | 627464900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 438 | 20250509 | 112500 | 627464900 | 14640 | 14640 | 14640 | 14640 | 7 |
| 439 | 20250509 | 112400 | 627362420 | 14650 | 14640 | 14650 | 14640 | 67 |
| 440 | 20250509 | 112300 | 626381490 | 14640 | 14650 | 14650 | 14640 | 225 |
| 441 | 20250509 | 112200 | 623087190 | 14640 | 14660 | 14660 | 14640 | 88 |
| 442 | 20250509 | 112100 | 621797990 | 14650 | 14660 | 14660 | 14640 | 695 |
| 443 | 20250509 | 112000 | 611616110 | 14660 | 14660 | 14660 | 14660 | 510 |
| 444 | 20250509 | 111900 | 604139510 | 14660 | 14670 | 14670 | 14660 | 59 |
| 445 | 20250509 | 111800 | 603274080 | 14660 | 14660 | 14660 | 14660 | 30 |
| 446 | 20250509 | 111700 | 602834280 | 14660 | 14660 | 14660 | 14650 | 306 |
| 447 | 20250509 | 111600 | 598348530 | 14670 | 14690 | 14690 | 14670 | 709 |
| 448 | 20250509 | 111500 | 587936390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 449 | 20250509 | 111400 | 587936390 | 14680 | 14680 | 14680 | 14680 | 12 |
| 450 | 20250509 | 111300 | 587760230 | 14690 | 14690 | 14690 | 14690 | 13 |
| 451 | 20250509 | 111200 | 587569260 | 14700 | 14680 | 14700 | 14680 | 625 |
| 452 | 20250509 | 111100 | 578382540 | 14680 | 14670 | 14680 | 14670 | 71 |
| 453 | 20250509 | 111000 | 577340440 | 14670 | 14700 | 14700 | 14670 | 1193 |
| 454 | 20250509 | 110900 | 559813270 | 14700 | 14690 | 14700 | 14690 | 22 |
| 455 | 20250509 | 110800 | 559490070 | 14680 | 14680 | 14680 | 14680 | 0 |
| 456 | 20250509 | 110700 | 559490070 | 14680 | 14680 | 14680 | 14680 | 25 |
| 457 | 20250509 | 110600 | 559123070 | 14690 | 14690 | 14690 | 14690 | 0 |
| 458 | 20250509 | 110500 | 559123070 | 14690 | 14690 | 14690 | 14690 | 234 |
| 459 | 20250509 | 110400 | 555685610 | 14690 | 14680 | 14690 | 14680 | 16 |
| 460 | 20250509 | 110300 | 555450630 | 14690 | 14690 | 14690 | 14690 | 51 |
| 461 | 20250509 | 110200 | 554701440 | 14680 | 14680 | 14680 | 14680 | 0 |
| 462 | 20250509 | 110100 | 554701440 | 14680 | 14670 | 14690 | 14670 | 192 |
| 463 | 20250509 | 110000 | 551884710 | 14660 | 14670 | 14670 | 14660 | 56 |
| 464 | 20250509 | 105900 | 551063640 | 14670 | 14660 | 14670 | 14660 | 21 |
| 465 | 20250509 | 105800 | 550755760 | 14660 | 14660 | 14660 | 14650 | 513 |
| 466 | 20250509 | 105700 | 543237060 | 14665 | 14670 | 14670 | 14665 | 120 |
| 467 | 20250509 | 105600 | 541477125 | 14670 | 14670 | 14670 | 14670 | 74 |
| 468 | 20250509 | 105500 | 540391545 | 14670 | 14660 | 14670 | 14660 | 206 |
| 469 | 20250509 | 105400 | 537371530 | 14660 | 14660 | 14660 | 14660 | 62 |
| 470 | 20250509 | 105300 | 536462610 | 14660 | 14660 | 14660 | 14650 | 507 |
| 471 | 20250509 | 105200 | 529032690 | 14660 | 14670 | 14670 | 14660 | 17 |
| 472 | 20250509 | 105100 | 528783370 | 14670 | 14670 | 14670 | 14670 | 94 |
| 473 | 20250509 | 105000 | 527404390 | 14670 | 14660 | 14670 | 14660 | 82 |
| 474 | 20250509 | 104900 | 526201610 | 14660 | 14670 | 14680 | 14660 | 430 |
| 475 | 20250509 | 104800 | 519896780 | 14670 | 14690 | 14690 | 14670 | 220 |
| 476 | 20250509 | 104700 | 516668310 | 14680 | 14700 | 14700 | 14680 | 270 |
| 477 | 20250509 | 104600 | 512702960 | 14690 | 14700 | 14700 | 14690 | 200 |
| 478 | 20250509 | 104500 | 509764940 | 14700 | 14700 | 14700 | 14690 | 515 |
| 479 | 20250509 | 104400 | 502194720 | 14710 | 14710 | 14720 | 14710 | 176 |
| 480 | 20250509 | 104300 | 499605560 | 14720 | 14720 | 14720 | 14710 | 488 |
| 481 | 20250509 | 104200 | 492426170 | 14730 | 14730 | 14730 | 14720 | 266 |
| 482 | 20250509 | 104100 | 488510090 | 14730 | 14730 | 14730 | 14730 | 404 |
| 483 | 20250509 | 104000 | 482559170 | 14740 | 14740 | 14740 | 14740 | 30 |
| 484 | 20250509 | 103900 | 482116970 | 14740 | 14750 | 14750 | 14740 | 119 |
| 485 | 20250509 | 103800 | 480362900 | 14750 | 14750 | 14750 | 14750 | 120 |
| 486 | 20250509 | 103700 | 478592900 | 14760 | 14780 | 14780 | 14760 | 164 |
| 487 | 20250509 | 103600 | 476170870 | 14800 | 14780 | 14800 | 14780 | 173 |
| 488 | 20250509 | 103500 | 473613850 | 14790 | 14790 | 14790 | 14790 | 65 |
| 489 | 20250509 | 103400 | 472652500 | 14790 | 14790 | 14790 | 14790 | 5 |
| 490 | 20250509 | 103300 | 472578550 | 14790 | 14820 | 14820 | 14790 | 56 |
| 491 | 20250509 | 103200 | 471750280 | 14820 | 14780 | 14820 | 14780 | 60 |
| 492 | 20250509 | 103100 | 470863440 | 14770 | 14760 | 14770 | 14760 | 68 |
| 493 | 20250509 | 103000 | 469859710 | 14760 | 14760 | 14760 | 14760 | 19 |
| 494 | 20250509 | 102900 | 469579270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 495 | 20250509 | 102800 | 469579270 | 14750 | 14750 | 14750 | 14750 | 10 |
| 496 | 20250509 | 102700 | 469431770 | 14750 | 14750 | 14750 | 14750 | 22 |
| 497 | 20250509 | 102600 | 469107270 | 14750 | 14750 | 14750 | 14750 | 1 |
| 498 | 20250509 | 102500 | 469092520 | 14730 | 14740 | 14740 | 14730 | 77 |
| 499 | 20250509 | 102400 | 467957570 | 14740 | 14750 | 14750 | 14740 | 43 |
| 500 | 20250509 | 102300 | 467323450 | 14730 | 14740 | 14740 | 14730 | 13 |
| 501 | 20250509 | 102200 | 467131930 | 14740 | 14740 | 14740 | 14730 | 386 |
| 502 | 20250509 | 102100 | 461442345 | 14750 | 14750 | 14750 | 14750 | 1 |
| 503 | 20250509 | 102000 | 461427595 | 14750 | 14750 | 14760 | 14750 | 144 |
| 504 | 20250509 | 101900 | 459303525 | 14750 | 14740 | 14750 | 14740 | 66 |
| 505 | 20250509 | 101800 | 458330365 | 14750 | 14750 | 14750 | 14750 | 152 |
| 506 | 20250509 | 101700 | 456088365 | 14750 | 14750 | 14750 | 14750 | 115 |
| 507 | 20250509 | 101600 | 454392115 | 14750 | 14750 | 14750 | 14750 | 177 |
| 508 | 20250509 | 101500 | 451781365 | 14750 | 14780 | 14780 | 14740 | 2330 |
| 509 | 20250509 | 101400 | 417421865 | 14780 | 14780 | 14780 | 14780 | 13 |
| 510 | 20250509 | 101300 | 417229725 | 14770 | 14770 | 14770 | 14770 | 27 |
| 511 | 20250509 | 101200 | 416830935 | 14780 | 14800 | 14800 | 14770 | 1490 |
| 512 | 20250509 | 101100 | 394789085 | 14800 | 14800 | 14800 | 14800 | 0 |
| 513 | 20250509 | 101000 | 394789085 | 14800 | 14800 | 14800 | 14800 | 405 |
| 514 | 20250509 | 100900 | 388795085 | 14810 | 14810 | 14810 | 14810 | 343 |
| 515 | 20250509 | 100800 | 383715255 | 14820 | 14820 | 14820 | 14820 | 74 |
| 516 | 20250509 | 100700 | 382618575 | 14830 | 14830 | 14830 | 14820 | 262 |
| 517 | 20250509 | 100600 | 378735315 | 14830 | 14820 | 14840 | 14820 | 79 |
| 518 | 20250509 | 100500 | 377563985 | 14820 | 14850 | 14860 | 14820 | 242 |
| 519 | 20250509 | 100400 | 373973475 | 14880 | 14870 | 14880 | 14870 | 47 |
| 520 | 20250509 | 100300 | 373274425 | 14850 | 14850 | 14850 | 14850 | 17 |
| 521 | 20250509 | 100200 | 373021975 | 14850 | 14850 | 14850 | 14850 | 28 |
| 522 | 20250509 | 100100 | 372606175 | 14850 | 14840 | 14850 | 14830 | 142 |
| 523 | 20250509 | 100000 | 370500285 | 14830 | 14820 | 14830 | 14820 | 235 |
| 524 | 20250509 | 095900 | 367015675 | 14820 | 14820 | 14820 | 14810 | 42 |
| 525 | 20250509 | 095800 | 366393245 | 14820 | 14820 | 14820 | 14820 | 0 |
| 526 | 20250509 | 095700 | 366393245 | 14820 | 14810 | 14820 | 14810 | 180 |
| 527 | 20250509 | 095600 | 363726445 | 14820 | 14810 | 14820 | 14810 | 460 |
| 528 | 20250509 | 095500 | 356913655 | 14810 | 14810 | 14810 | 14810 | 1 |
| 529 | 20250509 | 095400 | 356898845 | 14820 | 14820 | 14820 | 14820 | 70 |
| 530 | 20250509 | 095300 | 355861445 | 14810 | 14830 | 14830 | 14810 | 262 |
| 531 | 20250509 | 095200 | 351980955 | 14820 | 14850 | 14850 | 14820 | 1144 |
| 532 | 20250509 | 095100 | 335010115 | 14850 | 14860 | 14870 | 14850 | 83 |
| 533 | 20250509 | 095000 | 333776385 | 14870 | 14850 | 14870 | 14850 | 230 |
| 534 | 20250509 | 094900 | 330360845 | 14850 | 14850 | 14850 | 14850 | 150 |
| 535 | 20250509 | 094800 | 328133345 | 14860 | 14860 | 14860 | 14860 | 8 |
| 536 | 20250509 | 094700 | 328014465 | 14860 | 14840 | 14860 | 14840 | 256 |
| 537 | 20250509 | 094600 | 324212085 | 14860 | 14850 | 14860 | 14850 | 45 |
| 538 | 20250509 | 094500 | 323543825 | 14840 | 14830 | 14840 | 14830 | 200 |
| 539 | 20250509 | 094400 | 320576895 | 14830 | 14830 | 14830 | 14820 | 114 |
| 540 | 20250509 | 094300 | 318886935 | 14840 | 14850 | 14850 | 14840 | 50 |
| 541 | 20250509 | 094200 | 318144545 | 14860 | 14850 | 14860 | 14850 | 937 |
| 542 | 20250509 | 094100 | 304221045 | 14860 | 14830 | 14860 | 14830 | 95 |
| 543 | 20250509 | 094000 | 302810385 | 14830 | 14850 | 14850 | 14830 | 255 |
| 544 | 20250509 | 093900 | 299024175 | 14850 | 14850 | 14850 | 14850 | 384 |
| 545 | 20250509 | 093800 | 293321775 | 14850 | 14820 | 14850 | 14810 | 236 |
| 546 | 20250509 | 093700 | 289824035 | 14810 | 14820 | 14820 | 14800 | 1394 |
| 547 | 20250509 | 093600 | 269186825 | 14820 | 14840 | 14840 | 14820 | 826 |
| 548 | 20250509 | 093500 | 256943005 | 14840 | 14840 | 14850 | 14830 | 644 |
| 549 | 20250509 | 093400 | 247392005 | 14840 | 14860 | 14860 | 14840 | 560 |
| 550 | 20250509 | 093300 | 239076135 | 14860 | 14840 | 14860 | 14830 | 197 |
| 551 | 20250509 | 093200 | 236151875 | 14840 | 14840 | 14840 | 14840 | 42 |
| 552 | 20250509 | 093100 | 235528595 | 14840 | 14830 | 14840 | 14830 | 215 |
| 553 | 20250509 | 093000 | 232338885 | 14830 | 14850 | 14850 | 14830 | 426 |
| 554 | 20250509 | 092900 | 226018305 | 14840 | 14860 | 14860 | 14840 | 634 |
| 555 | 20250509 | 092800 | 216604115 | 14860 | 14880 | 14890 | 14860 | 584 |
| 556 | 20250509 | 092700 | 207916745 | 14890 | 14900 | 14900 | 14860 | 430 |
| 557 | 20250509 | 092600 | 201518895 | 14890 | 14910 | 14910 | 14890 | 334 |
| 558 | 20250509 | 092500 | 196544955 | 14910 | 14900 | 14910 | 14900 | 1060 |
| 559 | 20250509 | 092400 | 180740585 | 14900 | 14910 | 14910 | 14900 | 598 |
| 560 | 20250509 | 092300 | 171827585 | 14910 | 14900 | 14910 | 14900 | 124 |
| 561 | 20250509 | 092200 | 169978955 | 14900 | 14900 | 14910 | 14900 | 471 |
| 562 | 20250509 | 092100 | 162960405 | 14900 | 14960 | 14960 | 14890 | 890 |
| 563 | 20250509 | 092000 | 149681765 | 14950 | 14970 | 14970 | 14950 | 206 |
| 564 | 20250509 | 091900 | 146599845 | 14970 | 14960 | 14970 | 14960 | 134 |
| 565 | 20250509 | 091800 | 144594695 | 14970 | 14960 | 14970 | 14940 | 381 |
| 566 | 20250509 | 091700 | 138896315 | 14960 | 14960 | 14970 | 14920 | 1211 |
| 567 | 20250509 | 091600 | 120794170 | 14970 | 14990 | 15000 | 14960 | 974 |
| 568 | 20250509 | 091500 | 106204550 | 15000 | 15020 | 15020 | 15000 | 1124 |
| 569 | 20250509 | 091400 | 89338530 | 15020 | 15030 | 15040 | 15020 | 633 |
| 570 | 20250509 | 091300 | 79824320 | 15030 | 15080 | 15080 | 15030 | 266 |
| 571 | 20250509 | 091200 | 75823880 | 15040 | 15070 | 15070 | 15040 | 291 |
| 572 | 20250509 | 091100 | 71442750 | 15080 | 15080 | 15100 | 15070 | 481 |
| 573 | 20250509 | 091000 | 64190190 | 15080 | 15080 | 15080 | 15080 | 136 |
| 574 | 20250509 | 090900 | 62139310 | 15090 | 15050 | 15090 | 15050 | 403 |
| 575 | 20250509 | 090800 | 56071070 | 15050 | 15050 | 15050 | 15050 | 48 |
| 576 | 20250509 | 090700 | 55348670 | 15050 | 15050 | 15050 | 15050 | 200 |
| 577 | 20250509 | 090600 | 52338670 | 15040 | 15100 | 15100 | 15030 | 89 |
| 578 | 20250509 | 090500 | 51000140 | 15100 | 15070 | 15100 | 15070 | 64 |
| 579 | 20250509 | 090400 | 50034520 | 15080 | 15100 | 15100 | 15000 | 670 |
| 580 | 20250509 | 090300 | 39960470 | 15100 | 15140 | 15140 | 15080 | 1336 |
| 581 | 20250509 | 090200 | 19785050 | 15140 | 15170 | 15170 | 15140 | 174 |
| 582 | 20250509 | 090100 | 17148960 | 15190 | 15220 | 15220 | 15190 | 598 |
| 583 | 20250509 | 090000 | 8057520 | 15240 | 15290 | 15290 | 15240 | 528 |