34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 3 | 20241021 | 185600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 4 | 20241021 | 185500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 5 | 20241021 | 185400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 6 | 20241021 | 185300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 7 | 20241021 | 185200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 8 | 20241021 | 185100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 9 | 20241021 | 185000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 10 | 20241021 | 184900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 11 | 20241021 | 184800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 12 | 20241021 | 184700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 13 | 20241021 | 184600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 14 | 20241021 | 184500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 15 | 20241021 | 184400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 16 | 20241021 | 184300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 17 | 20241021 | 184200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 18 | 20241021 | 184100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 19 | 20241021 | 184000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 20 | 20241021 | 183900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 21 | 20241021 | 183800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 22 | 20241021 | 183700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 23 | 20241021 | 183600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 24 | 20241021 | 183500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 25 | 20241021 | 183400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 26 | 20241021 | 183300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 27 | 20241021 | 183200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 28 | 20241021 | 183100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 29 | 20241021 | 183000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 30 | 20241021 | 182900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 31 | 20241021 | 182800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 32 | 20241021 | 182700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 33 | 20241021 | 182600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 34 | 20241021 | 182500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 35 | 20241021 | 182400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 36 | 20241021 | 182300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 37 | 20241021 | 182200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 38 | 20241021 | 182100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 39 | 20241021 | 182000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 40 | 20241021 | 181900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 41 | 20241021 | 181800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 42 | 20241021 | 181700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 43 | 20241021 | 181600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 44 | 20241021 | 181500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 45 | 20241021 | 181400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 46 | 20241021 | 181300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 47 | 20241021 | 181200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 48 | 20241021 | 181100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 49 | 20241021 | 181000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 50 | 20241021 | 180900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 51 | 20241021 | 180800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 52 | 20241021 | 180700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 53 | 20241021 | 180600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 54 | 20241021 | 180500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 55 | 20241021 | 180400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 56 | 20241021 | 180300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 57 | 20241021 | 180200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 58 | 20241021 | 180100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 59 | 20241021 | 180000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 60 | 20241021 | 175900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 61 | 20241021 | 175800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 62 | 20241021 | 175700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 63 | 20241021 | 175600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 64 | 20241021 | 175500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 65 | 20241021 | 175400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 66 | 20241021 | 175300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 67 | 20241021 | 175200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 68 | 20241021 | 175100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 69 | 20241021 | 175000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 70 | 20241021 | 174900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 71 | 20241021 | 174800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 72 | 20241021 | 174700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 73 | 20241021 | 174600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 74 | 20241021 | 174500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 75 | 20241021 | 174400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 76 | 20241021 | 174300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 77 | 20241021 | 174200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 78 | 20241021 | 174100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 79 | 20241021 | 174000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 80 | 20241021 | 173900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 81 | 20241021 | 173800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 82 | 20241021 | 173700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 83 | 20241021 | 173600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 84 | 20241021 | 173500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 85 | 20241021 | 173400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 86 | 20241021 | 173300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 87 | 20241021 | 173200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 88 | 20241021 | 173100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 89 | 20241021 | 173000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 90 | 20241021 | 172900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 91 | 20241021 | 172800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 92 | 20241021 | 172700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 93 | 20241021 | 172600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 94 | 20241021 | 172500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 95 | 20241021 | 172400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 96 | 20241021 | 172300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 97 | 20241021 | 172200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 98 | 20241021 | 172100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 99 | 20241021 | 172000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 100 | 20241021 | 171900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 101 | 20241021 | 171800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 102 | 20241021 | 171700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 103 | 20241021 | 171600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 104 | 20241021 | 171500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 105 | 20241021 | 171400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 106 | 20241021 | 171300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 107 | 20241021 | 171200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 108 | 20241021 | 171100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 109 | 20241021 | 171000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 110 | 20241021 | 170900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 111 | 20241021 | 170800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 112 | 20241021 | 170700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 113 | 20241021 | 170600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 114 | 20241021 | 170500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 115 | 20241021 | 170400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 116 | 20241021 | 170300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 117 | 20241021 | 170200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 118 | 20241021 | 170100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 119 | 20241021 | 170000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 120 | 20241021 | 165900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 121 | 20241021 | 165800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 122 | 20241021 | 165700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 123 | 20241021 | 165600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 124 | 20241021 | 165500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 125 | 20241021 | 165400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 126 | 20241021 | 165300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 127 | 20241021 | 165200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 128 | 20241021 | 165100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 129 | 20241021 | 165000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 130 | 20241021 | 164900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 131 | 20241021 | 164800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 132 | 20241021 | 164700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 133 | 20241021 | 164600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 134 | 20241021 | 164500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 135 | 20241021 | 164400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 136 | 20241021 | 164300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 137 | 20241021 | 164200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 138 | 20241021 | 164100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 139 | 20241021 | 164000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 140 | 20241021 | 163900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 141 | 20241021 | 163800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 142 | 20241021 | 163700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 143 | 20241021 | 163600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 144 | 20241021 | 163500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 145 | 20241021 | 163400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 146 | 20241021 | 163300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 147 | 20241021 | 163200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 148 | 20241021 | 163100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 149 | 20241021 | 163000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 150 | 20241021 | 162900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 151 | 20241021 | 162800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 152 | 20241021 | 162700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 153 | 20241021 | 162600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 154 | 20241021 | 162500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 155 | 20241021 | 162400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 156 | 20241021 | 162300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 157 | 20241021 | 162200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 158 | 20241021 | 162100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 159 | 20241021 | 162000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 160 | 20241021 | 161900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 161 | 20241021 | 161800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 162 | 20241021 | 161700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 163 | 20241021 | 161600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 164 | 20241021 | 161500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 165 | 20241021 | 161400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 166 | 20241021 | 161300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 167 | 20241021 | 161200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 168 | 20241021 | 161100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 169 | 20241021 | 161000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 170 | 20241021 | 160900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 171 | 20241021 | 160800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 172 | 20241021 | 160700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 173 | 20241021 | 160600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 174 | 20241021 | 160500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 175 | 20241021 | 160400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 176 | 20241021 | 160300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 177 | 20241021 | 160200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 178 | 20241021 | 160100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 179 | 20241021 | 160000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 180 | 20241021 | 155900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 181 | 20241021 | 155800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 182 | 20241021 | 155700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 183 | 20241021 | 155600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 184 | 20241021 | 155500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 185 | 20241021 | 155400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 186 | 20241021 | 155300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 187 | 20241021 | 155200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 188 | 20241021 | 155100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 189 | 20241021 | 155000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 190 | 20241021 | 154900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 191 | 20241021 | 154800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 192 | 20241021 | 154700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 193 | 20241021 | 154600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 194 | 20241021 | 154500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 195 | 20241021 | 154400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 196 | 20241021 | 154300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 197 | 20241021 | 154200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 198 | 20241021 | 154100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 199 | 20241021 | 154000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 200 | 20241021 | 153900 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 201 | 20241021 | 153800 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 202 | 20241021 | 153700 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 203 | 20241021 | 153600 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 204 | 20241021 | 153500 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 205 | 20241021 | 153400 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 206 | 20241021 | 153300 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 207 | 20241021 | 153200 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 208 | 20241021 | 153100 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 209 | 20241021 | 153000 | 9759376100 | 136600 | 136600 | 136600 | 136600 | 1976 |
| 210 | 20241021 | 152900 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20241021 | 152800 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20241021 | 152700 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 213 | 20241021 | 152600 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20241021 | 152500 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20241021 | 152400 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 216 | 20241021 | 152300 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20241021 | 152200 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20241021 | 152100 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20241021 | 152000 | 9489454500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20241021 | 151900 | 9489454500 | 137400 | 137400 | 137400 | 137300 | 125 |
| 221 | 20241021 | 151800 | 9472289300 | 137300 | 137400 | 137400 | 137300 | 29 |
| 222 | 20241021 | 151700 | 9468305500 | 137400 | 137500 | 137500 | 137300 | 217 |
| 223 | 20241021 | 151600 | 9438487600 | 137500 | 137400 | 137500 | 137400 | 72 |
| 224 | 20241021 | 151500 | 9428588500 | 137600 | 137600 | 137600 | 137400 | 201 |
| 225 | 20241021 | 151400 | 9400948500 | 137700 | 137600 | 137700 | 137500 | 79 |
| 226 | 20241021 | 151300 | 9390078100 | 137600 | 137400 | 137600 | 137400 | 106 |
| 227 | 20241021 | 151200 | 9375503500 | 137500 | 137400 | 137500 | 137300 | 119 |
| 228 | 20241021 | 151100 | 9359153600 | 137300 | 137300 | 137400 | 137300 | 93 |
| 229 | 20241021 | 151000 | 9346378400 | 137300 | 137300 | 137600 | 137200 | 119 |
| 230 | 20241021 | 150900 | 9330028300 | 137200 | 137300 | 137400 | 137200 | 103 |
| 231 | 20241021 | 150800 | 9315885600 | 137200 | 137200 | 137300 | 137100 | 62 |
| 232 | 20241021 | 150700 | 9307379500 | 137200 | 137200 | 137200 | 137100 | 47 |
| 233 | 20241021 | 150600 | 9300931900 | 137200 | 137200 | 137200 | 137100 | 120 |
| 234 | 20241021 | 150500 | 9284474200 | 137100 | 136900 | 137200 | 136800 | 235 |
| 235 | 20241021 | 150400 | 9252295600 | 136900 | 136900 | 136900 | 136800 | 75 |
| 236 | 20241021 | 150300 | 9242028500 | 136800 | 136900 | 136900 | 136800 | 95 |
| 237 | 20241021 | 150200 | 9229026800 | 136900 | 136800 | 136900 | 136800 | 55 |
| 238 | 20241021 | 150100 | 9221498700 | 136800 | 136700 | 136900 | 136700 | 32 |
| 239 | 20241021 | 150000 | 9217118700 | 136700 | 136700 | 136800 | 136600 | 180 |
| 240 | 20241021 | 145900 | 9192508800 | 136600 | 136600 | 136800 | 136600 | 210 |
| 241 | 20241021 | 145800 | 9163808500 | 136600 | 136700 | 136800 | 136600 | 82 |
| 242 | 20241021 | 145700 | 9152602300 | 136700 | 136800 | 136900 | 136700 | 328 |
| 243 | 20241021 | 145600 | 9107743800 | 136800 | 136900 | 136900 | 136800 | 156 |
| 244 | 20241021 | 145500 | 9086396800 | 136800 | 136800 | 137100 | 136800 | 83 |
| 245 | 20241021 | 145400 | 9075034100 | 136800 | 136900 | 137200 | 136800 | 313 |
| 246 | 20241021 | 145300 | 9032167700 | 136900 | 136900 | 136900 | 136800 | 114 |
| 247 | 20241021 | 145200 | 9016568000 | 136900 | 136800 | 137100 | 136800 | 172 |
| 248 | 20241021 | 145100 | 8993019200 | 136900 | 136900 | 137100 | 136800 | 148 |
| 249 | 20241021 | 145000 | 8972755400 | 136900 | 136900 | 137100 | 136700 | 147 |
| 250 | 20241021 | 144900 | 8952633300 | 137000 | 137000 | 137100 | 136800 | 153 |
| 251 | 20241021 | 144800 | 8931692100 | 136900 | 136900 | 137000 | 136900 | 186 |
| 252 | 20241021 | 144700 | 8906223300 | 136900 | 136900 | 137000 | 136800 | 132 |
| 253 | 20241021 | 144600 | 8888150600 | 137000 | 136800 | 137000 | 136800 | 195 |
| 254 | 20241021 | 144500 | 8861464700 | 136900 | 137000 | 137100 | 136800 | 133 |
| 255 | 20241021 | 144400 | 8843251400 | 137000 | 136900 | 137000 | 136800 | 127 |
| 256 | 20241021 | 144300 | 8825862900 | 136900 | 137000 | 137100 | 136900 | 173 |
| 257 | 20241021 | 144200 | 8802165500 | 137100 | 137100 | 137100 | 137000 | 121 |
| 258 | 20241021 | 144100 | 8785582700 | 137000 | 137000 | 137100 | 137000 | 130 |
| 259 | 20241021 | 144000 | 8767769000 | 137100 | 137000 | 137100 | 137000 | 125 |
| 260 | 20241021 | 143900 | 8750638800 | 137000 | 137100 | 137100 | 137000 | 195 |
| 261 | 20241021 | 143800 | 8723918600 | 137000 | 137000 | 137100 | 137000 | 125 |
| 262 | 20241021 | 143700 | 8706789000 | 137000 | 136800 | 137100 | 136800 | 133 |
| 263 | 20241021 | 143600 | 8688576600 | 136900 | 136900 | 137000 | 136700 | 118 |
| 264 | 20241021 | 143500 | 8672429500 | 136900 | 136900 | 137000 | 136800 | 131 |
| 265 | 20241021 | 143400 | 8654496600 | 136900 | 136800 | 136900 | 136700 | 210 |
| 266 | 20241021 | 143300 | 8625765200 | 136900 | 137000 | 137000 | 136900 | 150 |
| 267 | 20241021 | 143200 | 8605224700 | 136900 | 136900 | 137000 | 136900 | 115 |
| 268 | 20241021 | 143100 | 8589476400 | 137000 | 136800 | 137000 | 136800 | 116 |
| 269 | 20241021 | 143000 | 8573589000 | 137000 | 136800 | 137100 | 136800 | 350 |
| 270 | 20241021 | 142900 | 8525652800 | 136800 | 137100 | 137100 | 136800 | 111 |
| 271 | 20241021 | 142800 | 8510445700 | 137100 | 137100 | 137100 | 137000 | 114 |
| 272 | 20241021 | 142700 | 8494822200 | 137100 | 137000 | 137100 | 137000 | 77 |
| 273 | 20241021 | 142600 | 8484269100 | 137100 | 137200 | 137200 | 137100 | 150 |
| 274 | 20241021 | 142500 | 8463699000 | 137100 | 137100 | 137200 | 137100 | 164 |
| 275 | 20241021 | 142400 | 8441212200 | 137100 | 136800 | 137200 | 136800 | 459 |
| 276 | 20241021 | 142300 | 8378343600 | 136900 | 136800 | 136900 | 136800 | 142 |
| 277 | 20241021 | 142200 | 8358910100 | 136900 | 137000 | 137000 | 136900 | 229 |
| 278 | 20241021 | 142100 | 8327551400 | 137000 | 137000 | 137000 | 136900 | 247 |
| 279 | 20241021 | 142000 | 8293731600 | 136900 | 137200 | 137200 | 136900 | 185 |
| 280 | 20241021 | 141900 | 8268364700 | 137100 | 137100 | 137300 | 137000 | 269 |
| 281 | 20241021 | 141800 | 8231477400 | 137100 | 137000 | 137100 | 137000 | 196 |
| 282 | 20241021 | 141700 | 8204615000 | 137100 | 137300 | 137300 | 137000 | 206 |
| 283 | 20241021 | 141600 | 8176366800 | 137300 | 137500 | 137500 | 137000 | 113 |
| 284 | 20241021 | 141500 | 8160853000 | 137500 | 137400 | 137500 | 137100 | 353 |
| 285 | 20241021 | 141400 | 8112362400 | 137500 | 137200 | 137500 | 137100 | 176 |
| 286 | 20241021 | 141300 | 8088209300 | 137200 | 137300 | 137300 | 137000 | 267 |
| 287 | 20241021 | 141200 | 8051584800 | 137300 | 137500 | 137500 | 137100 | 319 |
| 288 | 20241021 | 141100 | 8007786000 | 137400 | 136900 | 137400 | 136900 | 409 |
| 289 | 20241021 | 141000 | 7951699500 | 136800 | 136700 | 136900 | 136700 | 137 |
| 290 | 20241021 | 140900 | 7932957000 | 136700 | 136600 | 136800 | 136600 | 97 |
| 291 | 20241021 | 140800 | 7919698700 | 136700 | 136600 | 136700 | 136300 | 337 |
| 292 | 20241021 | 140700 | 7873688200 | 136600 | 136700 | 136700 | 136600 | 190 |
| 293 | 20241021 | 140600 | 7847728900 | 136700 | 136700 | 136700 | 136600 | 99 |
| 294 | 20241021 | 140500 | 7834199800 | 136600 | 136400 | 136800 | 136400 | 350 |
| 295 | 20241021 | 140400 | 7786379900 | 136500 | 136500 | 136600 | 136400 | 171 |
| 296 | 20241021 | 140300 | 7763046400 | 136500 | 136500 | 136600 | 136500 | 80 |
| 297 | 20241021 | 140200 | 7752121700 | 136500 | 136500 | 136700 | 136500 | 107 |
| 298 | 20241021 | 140100 | 7737510600 | 136600 | 136600 | 136700 | 136400 | 116 |
| 299 | 20241021 | 140000 | 7721667100 | 136600 | 136400 | 136600 | 136400 | 103 |
| 300 | 20241021 | 135900 | 7707603300 | 136400 | 136500 | 136500 | 136400 | 80 |
| 301 | 20241021 | 135800 | 7696686100 | 136400 | 136400 | 136500 | 136400 | 134 |
| 302 | 20241021 | 135700 | 7678395900 | 136500 | 136500 | 136500 | 136400 | 66 |
| 303 | 20241021 | 135600 | 7669387700 | 136400 | 136300 | 136500 | 136300 | 108 |
| 304 | 20241021 | 135500 | 7654652900 | 136400 | 136300 | 136500 | 136300 | 109 |
| 305 | 20241021 | 135400 | 7639781900 | 136300 | 136300 | 136300 | 136200 | 111 |
| 306 | 20241021 | 135300 | 7624655500 | 136100 | 136100 | 136300 | 136100 | 96 |
| 307 | 20241021 | 135200 | 7611583300 | 136100 | 136000 | 136100 | 136000 | 175 |
| 308 | 20241021 | 135100 | 7587769900 | 136000 | 136100 | 136100 | 136000 | 69 |
| 309 | 20241021 | 135000 | 7578380900 | 136000 | 136100 | 136200 | 135900 | 248 |
| 310 | 20241021 | 134900 | 7544656300 | 136100 | 136000 | 136300 | 135900 | 191 |
| 311 | 20241021 | 134800 | 7518658500 | 136000 | 135700 | 136000 | 135700 | 456 |
| 312 | 20241021 | 134700 | 7456732700 | 135700 | 135800 | 136000 | 135600 | 268 |
| 313 | 20241021 | 134600 | 7420357400 | 135800 | 136100 | 136300 | 135800 | 1674 |
| 314 | 20241021 | 134500 | 7192705200 | 136100 | 136300 | 136300 | 136000 | 1066 |
| 315 | 20241021 | 134400 | 7047591900 | 136300 | 136400 | 136400 | 136200 | 261 |
| 316 | 20241021 | 134300 | 7012019500 | 136400 | 136600 | 136700 | 136400 | 2235 |
| 317 | 20241021 | 134200 | 6706920100 | 136500 | 136600 | 136600 | 136500 | 240 |
| 318 | 20241021 | 134100 | 6674137000 | 136600 | 137100 | 137100 | 136600 | 1754 |
| 319 | 20241021 | 134000 | 6434197600 | 137100 | 137000 | 137100 | 137000 | 82 |
| 320 | 20241021 | 133900 | 6422957800 | 137000 | 137100 | 137200 | 137000 | 64 |
| 321 | 20241021 | 133800 | 6414183400 | 137000 | 137100 | 137200 | 137000 | 155 |
| 322 | 20241021 | 133700 | 6392938000 | 137100 | 137100 | 137200 | 137100 | 16 |
| 323 | 20241021 | 133600 | 6390744100 | 137100 | 137200 | 137200 | 137100 | 122 |
| 324 | 20241021 | 133500 | 6374015200 | 137000 | 137400 | 137400 | 137000 | 488 |
| 325 | 20241021 | 133400 | 6307081300 | 137400 | 137400 | 137400 | 137300 | 21 |
| 326 | 20241021 | 133300 | 6304196900 | 137400 | 137400 | 137400 | 137300 | 21 |
| 327 | 20241021 | 133200 | 6301313300 | 137400 | 137300 | 137400 | 137300 | 48 |
| 328 | 20241021 | 133100 | 6294721600 | 137400 | 137400 | 137400 | 137300 | 27 |
| 329 | 20241021 | 133000 | 6291012600 | 137500 | 137400 | 137500 | 137400 | 137 |
| 330 | 20241021 | 132900 | 6272188300 | 137500 | 137400 | 137500 | 137400 | 91 |
| 331 | 20241021 | 132800 | 6259676700 | 137400 | 137400 | 137500 | 137400 | 10 |
| 332 | 20241021 | 132700 | 6258302100 | 137500 | 137500 | 137500 | 137400 | 32 |
| 333 | 20241021 | 132600 | 6253904600 | 137500 | 137400 | 137500 | 137400 | 107 |
| 334 | 20241021 | 132500 | 6239202300 | 137500 | 137400 | 137500 | 137400 | 30 |
| 335 | 20241021 | 132400 | 6235078400 | 137500 | 137500 | 137500 | 137400 | 21 |
| 336 | 20241021 | 132300 | 6232192600 | 137500 | 137400 | 137500 | 137400 | 11 |
| 337 | 20241021 | 132200 | 6230680600 | 137400 | 137400 | 137500 | 137400 | 127 |
| 338 | 20241021 | 132100 | 6213230700 | 137400 | 137200 | 137500 | 137200 | 24 |
| 339 | 20241021 | 132000 | 6209933500 | 137200 | 137500 | 137500 | 137200 | 9 |
| 340 | 20241021 | 131900 | 6208698400 | 137400 | 137300 | 137400 | 137300 | 114 |
| 341 | 20241021 | 131800 | 6193041800 | 137300 | 137400 | 137400 | 137200 | 77 |
| 342 | 20241021 | 131700 | 6182472900 | 137300 | 137600 | 137600 | 137000 | 48 |
| 343 | 20241021 | 131600 | 6175883300 | 137600 | 137200 | 137900 | 137200 | 93 |
| 344 | 20241021 | 131500 | 6163106400 | 137200 | 136900 | 137300 | 136900 | 84 |
| 345 | 20241021 | 131400 | 6151602000 | 136900 | 137600 | 137600 | 136900 | 2739 |
| 346 | 20241021 | 131300 | 5776198200 | 137500 | 137500 | 137600 | 137500 | 16 |
| 347 | 20241021 | 131200 | 5773998000 | 137500 | 137500 | 137600 | 137500 | 15 |
| 348 | 20241021 | 131100 | 5771935100 | 137500 | 137600 | 137600 | 137500 | 14 |
| 349 | 20241021 | 131000 | 5770009400 | 137500 | 137500 | 137600 | 137500 | 62 |
| 350 | 20241021 | 130900 | 5761479700 | 137600 | 137600 | 137700 | 137500 | 24 |
| 351 | 20241021 | 130800 | 5758177800 | 137500 | 137500 | 137700 | 137400 | 33 |
| 352 | 20241021 | 130700 | 5753639400 | 137700 | 137400 | 137700 | 137300 | 13 |
| 353 | 20241021 | 130600 | 5751853100 | 137400 | 137300 | 137400 | 137300 | 22 |
| 354 | 20241021 | 130500 | 5748832100 | 137400 | 137400 | 137400 | 137300 | 56 |
| 355 | 20241021 | 130400 | 5741139500 | 137300 | 137400 | 137400 | 137300 | 2 |
| 356 | 20241021 | 130300 | 5740864800 | 137400 | 137300 | 137400 | 137300 | 18 |
| 357 | 20241021 | 130200 | 5738392600 | 137300 | 137300 | 137400 | 137300 | 24 |
| 358 | 20241021 | 130100 | 5735097200 | 137300 | 137300 | 137400 | 137300 | 69 |
| 359 | 20241021 | 130000 | 5725623400 | 137300 | 137200 | 137300 | 137200 | 24 |
| 360 | 20241021 | 125900 | 5722330100 | 137200 | 137200 | 137300 | 137200 | 20 |
| 361 | 20241021 | 125800 | 5719585400 | 137200 | 137300 | 137300 | 137200 | 253 |
| 362 | 20241021 | 125700 | 5684872700 | 137300 | 137200 | 137300 | 137200 | 11 |
| 363 | 20241021 | 125600 | 5683363100 | 137300 | 137500 | 137600 | 137200 | 1581 |
| 364 | 20241021 | 125500 | 5466090400 | 137500 | 137600 | 137700 | 137500 | 560 |
| 365 | 20241021 | 125400 | 5389051000 | 137700 | 137600 | 137700 | 137600 | 35 |
| 366 | 20241021 | 125300 | 5384234600 | 137600 | 137800 | 137900 | 137600 | 845 |
| 367 | 20241021 | 125200 | 5267859700 | 137800 | 137900 | 137900 | 137800 | 21 |
| 368 | 20241021 | 125100 | 5264964800 | 137900 | 137800 | 137900 | 137800 | 33 |
| 369 | 20241021 | 125000 | 5260417200 | 137800 | 137900 | 137900 | 137800 | 50 |
| 370 | 20241021 | 124900 | 5253524100 | 137800 | 137900 | 137900 | 137800 | 13 |
| 371 | 20241021 | 124800 | 5251731700 | 137800 | 137800 | 137900 | 137800 | 54 |
| 372 | 20241021 | 124700 | 5244290200 | 137800 | 137800 | 137900 | 137800 | 158 |
| 373 | 20241021 | 124600 | 5222516100 | 137800 | 137900 | 137900 | 137800 | 59 |
| 374 | 20241021 | 124500 | 5214385300 | 137800 | 137700 | 137800 | 137700 | 123 |
| 375 | 20241021 | 124400 | 5197438600 | 137800 | 137700 | 137800 | 137700 | 58 |
| 376 | 20241021 | 124300 | 5189451100 | 137700 | 137800 | 137900 | 137700 | 30 |
| 377 | 20241021 | 124200 | 5185319400 | 137800 | 137900 | 137900 | 137700 | 99 |
| 378 | 20241021 | 124100 | 5171681500 | 137800 | 137700 | 137900 | 137700 | 124 |
| 379 | 20241021 | 124000 | 5154595300 | 137700 | 137800 | 137900 | 137700 | 303 |
| 380 | 20241021 | 123900 | 5112846400 | 137800 | 137800 | 137800 | 137800 | 2 |
| 381 | 20241021 | 123800 | 5112570800 | 137800 | 137900 | 137900 | 137800 | 15 |
| 382 | 20241021 | 123700 | 5110503400 | 137800 | 137800 | 137900 | 137800 | 131 |
| 383 | 20241021 | 123600 | 5092450200 | 137800 | 137800 | 137800 | 137800 | 9 |
| 384 | 20241021 | 123500 | 5091210000 | 137800 | 137800 | 137900 | 137800 | 10 |
| 385 | 20241021 | 123400 | 5089831400 | 137800 | 137800 | 137900 | 137800 | 173 |
| 386 | 20241021 | 123300 | 5065991900 | 137800 | 137800 | 137800 | 137700 | 130 |
| 387 | 20241021 | 123200 | 5048078000 | 137900 | 137800 | 137900 | 137800 | 36 |
| 388 | 20241021 | 123100 | 5043116700 | 137800 | 137800 | 137900 | 137800 | 280 |
| 389 | 20241021 | 123000 | 5004527600 | 137900 | 137800 | 137900 | 137800 | 273 |
| 390 | 20241021 | 122900 | 4966907600 | 137900 | 137800 | 137900 | 137800 | 6 |
| 391 | 20241021 | 122800 | 4966080700 | 137800 | 137800 | 137900 | 137800 | 28 |
| 392 | 20241021 | 122700 | 4962221600 | 137800 | 137900 | 137900 | 137800 | 18 |
| 393 | 20241021 | 122600 | 4959740500 | 137800 | 137800 | 137900 | 137800 | 25 |
| 394 | 20241021 | 122500 | 4956294900 | 137900 | 137900 | 137900 | 137800 | 184 |
| 395 | 20241021 | 122400 | 4930939300 | 137900 | 137800 | 137900 | 137800 | 12 |
| 396 | 20241021 | 122300 | 4929284900 | 137900 | 137800 | 137900 | 137800 | 42 |
| 397 | 20241021 | 122200 | 4923495000 | 137800 | 137800 | 137900 | 137800 | 6 |
| 398 | 20241021 | 122100 | 4922668000 | 137800 | 137900 | 137900 | 137800 | 17 |
| 399 | 20241021 | 122000 | 4920324700 | 137800 | 138000 | 138000 | 137800 | 207 |
| 400 | 20241021 | 121900 | 4891778600 | 138000 | 138200 | 138200 | 137900 | 20 |
| 401 | 20241021 | 121800 | 4889018900 | 138200 | 137800 | 138200 | 137800 | 16 |
| 402 | 20241021 | 121700 | 4886811700 | 137800 | 137900 | 137900 | 137800 | 205 |
| 403 | 20241021 | 121600 | 4858544100 | 137900 | 137800 | 137900 | 137800 | 24 |
| 404 | 20241021 | 121500 | 4855236000 | 137900 | 137900 | 137900 | 137800 | 13 |
| 405 | 20241021 | 121400 | 4853444000 | 137800 | 137800 | 137900 | 137800 | 34 |
| 406 | 20241021 | 121300 | 4848758700 | 137900 | 137800 | 137900 | 137800 | 12 |
| 407 | 20241021 | 121200 | 4847104700 | 137800 | 137800 | 137900 | 137800 | 110 |
| 408 | 20241021 | 121100 | 4831944400 | 137800 | 137900 | 137900 | 137800 | 9 |
| 409 | 20241021 | 121000 | 4830703500 | 137900 | 137800 | 137900 | 137800 | 19 |
| 410 | 20241021 | 120900 | 4828085100 | 137900 | 137800 | 137900 | 137700 | 62 |
| 411 | 20241021 | 120800 | 4819541100 | 137700 | 137700 | 137800 | 137700 | 28 |
| 412 | 20241021 | 120700 | 4815683800 | 137900 | 138100 | 138100 | 137600 | 1363 |
| 413 | 20241021 | 120600 | 4627812900 | 138100 | 138000 | 138100 | 138000 | 275 |
| 414 | 20241021 | 120500 | 4589841200 | 138000 | 138100 | 138100 | 138000 | 13 |
| 415 | 20241021 | 120400 | 4588047100 | 138100 | 138000 | 138100 | 138000 | 12 |
| 416 | 20241021 | 120300 | 4586390900 | 138100 | 138100 | 138100 | 138000 | 28 |
| 417 | 20241021 | 120200 | 4582525400 | 138100 | 138200 | 138200 | 138000 | 22 |
| 418 | 20241021 | 120100 | 4579489000 | 138200 | 138100 | 138200 | 138000 | 595 |
| 419 | 20241021 | 120000 | 4497348200 | 138100 | 138200 | 138200 | 138000 | 85 |
| 420 | 20241021 | 115900 | 4485609900 | 138100 | 138100 | 138200 | 138100 | 20 |
| 421 | 20241021 | 115800 | 4482847500 | 138100 | 138100 | 138100 | 138100 | 31 |
| 422 | 20241021 | 115700 | 4478566400 | 138100 | 138100 | 138200 | 138000 | 65 |
| 423 | 20241021 | 115600 | 4469588100 | 138000 | 138100 | 138200 | 138000 | 35 |
| 424 | 20241021 | 115500 | 4464757300 | 138100 | 138000 | 138200 | 138000 | 89 |
| 425 | 20241021 | 115400 | 4452466400 | 138200 | 138100 | 138200 | 138000 | 956 |
| 426 | 20241021 | 115300 | 4320483600 | 138200 | 138300 | 138400 | 138100 | 541 |
| 427 | 20241021 | 115200 | 4245714500 | 138300 | 138300 | 138300 | 138300 | 38 |
| 428 | 20241021 | 115100 | 4240459100 | 138300 | 138300 | 138600 | 138300 | 16 |
| 429 | 20241021 | 115000 | 4238245500 | 138300 | 138400 | 138600 | 138300 | 86 |
| 430 | 20241021 | 114900 | 4226346200 | 138300 | 138300 | 138400 | 138300 | 97 |
| 431 | 20241021 | 114800 | 4212930500 | 138400 | 138500 | 138500 | 138300 | 239 |
| 432 | 20241021 | 114700 | 4179837400 | 138500 | 138500 | 138700 | 138500 | 198 |
| 433 | 20241021 | 114600 | 4152411200 | 138700 | 138800 | 138800 | 138500 | 12 |
| 434 | 20241021 | 114500 | 4150748300 | 138900 | 138400 | 139000 | 138300 | 123 |
| 435 | 20241021 | 114400 | 4133712500 | 138300 | 138300 | 138400 | 138300 | 79 |
| 436 | 20241021 | 114300 | 4122786500 | 138300 | 138400 | 138400 | 138300 | 25 |
| 437 | 20241021 | 114200 | 4119328900 | 138400 | 138500 | 138500 | 138300 | 136 |
| 438 | 20241021 | 114100 | 4100519500 | 138500 | 138200 | 138500 | 138200 | 78 |
| 439 | 20241021 | 114000 | 4089731000 | 138200 | 138300 | 138300 | 138200 | 134 |
| 440 | 20241021 | 113900 | 4071201800 | 138200 | 138300 | 138300 | 138200 | 37 |
| 441 | 20241021 | 113800 | 4066086200 | 138300 | 138200 | 138300 | 138200 | 17 |
| 442 | 20241021 | 113700 | 4063736600 | 138200 | 138300 | 138300 | 138100 | 207 |
| 443 | 20241021 | 113600 | 4035135700 | 138200 | 138300 | 138300 | 138200 | 208 |
| 444 | 20241021 | 113500 | 4006388100 | 138200 | 138300 | 138300 | 138200 | 23 |
| 445 | 20241021 | 113400 | 4003209200 | 138200 | 138300 | 138300 | 138200 | 43 |
| 446 | 20241021 | 113300 | 3997265200 | 138200 | 138400 | 138400 | 138200 | 429 |
| 447 | 20241021 | 113200 | 3937947800 | 138300 | 138400 | 138600 | 138300 | 65 |
| 448 | 20241021 | 113100 | 3928948400 | 138600 | 138600 | 138600 | 138400 | 121 |
| 449 | 20241021 | 113000 | 3912201600 | 138500 | 138500 | 138600 | 138500 | 28 |
| 450 | 20241021 | 112900 | 3908323400 | 138700 | 138400 | 138700 | 138400 | 22 |
| 451 | 20241021 | 112800 | 3905274300 | 138400 | 138400 | 138700 | 138400 | 100 |
| 452 | 20241021 | 112700 | 3891425800 | 138600 | 138600 | 138600 | 138400 | 99 |
| 453 | 20241021 | 112600 | 3877715700 | 138600 | 138400 | 138600 | 138300 | 298 |
| 454 | 20241021 | 112500 | 3836467900 | 138400 | 138400 | 138500 | 138400 | 35 |
| 455 | 20241021 | 112400 | 3831620900 | 138400 | 138700 | 138700 | 138400 | 318 |
| 456 | 20241021 | 112300 | 3787587800 | 138700 | 138600 | 138700 | 138600 | 28 |
| 457 | 20241021 | 112200 | 3783705400 | 138600 | 138700 | 138700 | 138600 | 5 |
| 458 | 20241021 | 112100 | 3783012000 | 138600 | 138500 | 138800 | 138500 | 60 |
| 459 | 20241021 | 112000 | 3774695900 | 138800 | 138800 | 138800 | 138500 | 119 |
| 460 | 20241021 | 111900 | 3758210700 | 138700 | 138700 | 138900 | 138700 | 10 |
| 461 | 20241021 | 111800 | 3756823500 | 138800 | 139000 | 139000 | 138600 | 68 |
| 462 | 20241021 | 111700 | 3747392300 | 138900 | 138700 | 139000 | 138700 | 52 |
| 463 | 20241021 | 111600 | 3740175700 | 138700 | 138700 | 139100 | 138600 | 109 |
| 464 | 20241021 | 111500 | 3725060900 | 139300 | 139000 | 139300 | 138700 | 349 |
| 465 | 20241021 | 111400 | 3676528500 | 139000 | 138800 | 139000 | 138700 | 14 |
| 466 | 20241021 | 111300 | 3674583600 | 138700 | 138900 | 139000 | 138700 | 76 |
| 467 | 20241021 | 111200 | 3664031500 | 138600 | 138700 | 139300 | 138600 | 106 |
| 468 | 20241021 | 111100 | 3649331800 | 138700 | 139300 | 139300 | 138700 | 14 |
| 469 | 20241021 | 111000 | 3647385800 | 138700 | 138900 | 139400 | 138700 | 432 |
| 470 | 20241021 | 110900 | 3587268000 | 138800 | 138800 | 138900 | 138700 | 132 |
| 471 | 20241021 | 110800 | 3568949400 | 138800 | 138700 | 138800 | 138700 | 75 |
| 472 | 20241021 | 110700 | 3558539600 | 138700 | 138800 | 138800 | 138600 | 59 |
| 473 | 20241021 | 110600 | 3550356700 | 138600 | 138800 | 138800 | 138600 | 45 |
| 474 | 20241021 | 110500 | 3544118300 | 138600 | 138700 | 138800 | 138600 | 155 |
| 475 | 20241021 | 110400 | 3522633500 | 138600 | 138700 | 138700 | 138600 | 93 |
| 476 | 20241021 | 110300 | 3509738900 | 138700 | 138700 | 138700 | 138700 | 47 |
| 477 | 20241021 | 110200 | 3503220000 | 138700 | 138700 | 138800 | 138700 | 67 |
| 478 | 20241021 | 110100 | 3493925900 | 138900 | 138900 | 138900 | 138700 | 173 |
| 479 | 20241021 | 110000 | 3469904400 | 139000 | 138700 | 139000 | 138700 | 105 |
| 480 | 20241021 | 105900 | 3455330000 | 138600 | 138700 | 138800 | 138600 | 82 |
| 481 | 20241021 | 105800 | 3443961000 | 138700 | 138800 | 139000 | 138700 | 72 |
| 482 | 20241021 | 105700 | 3433972400 | 138800 | 138700 | 139200 | 138700 | 108 |
| 483 | 20241021 | 105600 | 3418973700 | 138700 | 138700 | 138800 | 138700 | 77 |
| 484 | 20241021 | 105500 | 3408292700 | 138700 | 138800 | 139100 | 138700 | 277 |
| 485 | 20241021 | 105400 | 3369792500 | 139000 | 138800 | 139100 | 138800 | 99 |
| 486 | 20241021 | 105300 | 3356041200 | 139100 | 138700 | 139100 | 138700 | 42 |
| 487 | 20241021 | 105200 | 3350205000 | 138600 | 138700 | 139200 | 138600 | 159 |
| 488 | 20241021 | 105100 | 3328117300 | 139100 | 139000 | 139100 | 138900 | 74 |
| 489 | 20241021 | 105000 | 3317834500 | 139000 | 139000 | 139200 | 138600 | 251 |
| 490 | 20241021 | 104900 | 3282931600 | 138700 | 139000 | 139000 | 138600 | 58 |
| 491 | 20241021 | 104800 | 3274882100 | 139100 | 138700 | 139100 | 138600 | 102 |
| 492 | 20241021 | 104700 | 3260732900 | 138700 | 139400 | 139400 | 138700 | 45 |
| 493 | 20241021 | 104600 | 3254483200 | 139400 | 139100 | 139400 | 138800 | 38 |
| 494 | 20241021 | 104500 | 3249198800 | 139000 | 139200 | 139400 | 138700 | 146 |
| 495 | 20241021 | 104400 | 3228885800 | 138700 | 138900 | 139200 | 138700 | 569 |
| 496 | 20241021 | 104300 | 3149876700 | 139100 | 139000 | 139300 | 138900 | 87 |
| 497 | 20241021 | 104200 | 3137773500 | 139000 | 139100 | 139500 | 139000 | 233 |
| 498 | 20241021 | 104100 | 3105362100 | 139100 | 139500 | 139500 | 139100 | 244 |
| 499 | 20241021 | 104000 | 3071389800 | 139400 | 138900 | 139400 | 138900 | 657 |
| 500 | 20241021 | 103900 | 2980036700 | 139400 | 138800 | 139400 | 138800 | 37 |
| 501 | 20241021 | 103800 | 2974895300 | 139300 | 138900 | 139300 | 138600 | 95 |
| 502 | 20241021 | 103700 | 2961705500 | 139300 | 139200 | 139300 | 138900 | 75 |
| 503 | 20241021 | 103600 | 2951272900 | 139200 | 139300 | 139300 | 139200 | 40 |
| 504 | 20241021 | 103500 | 2945703100 | 139000 | 139300 | 139300 | 139000 | 184 |
| 505 | 20241021 | 103400 | 2920105600 | 139100 | 139200 | 139300 | 139100 | 83 |
| 506 | 20241021 | 103300 | 2908549400 | 139200 | 139300 | 139300 | 139200 | 54 |
| 507 | 20241021 | 103200 | 2901031600 | 139300 | 139200 | 139300 | 139000 | 369 |
| 508 | 20241021 | 103100 | 2849671500 | 139200 | 139000 | 139200 | 138600 | 442 |
| 509 | 20241021 | 103000 | 2788279700 | 139000 | 139800 | 139800 | 138900 | 541 |
| 510 | 20241021 | 102900 | 2713057100 | 139700 | 139700 | 139800 | 139100 | 59 |
| 511 | 20241021 | 102800 | 2704838800 | 139700 | 139600 | 139700 | 139100 | 154 |
| 512 | 20241021 | 102700 | 2683372400 | 139600 | 139500 | 139700 | 139300 | 150 |
| 513 | 20241021 | 102600 | 2662462600 | 139500 | 139600 | 139800 | 139200 | 1335 |
| 514 | 20241021 | 102500 | 2476176700 | 139800 | 139700 | 139900 | 139700 | 155 |
| 515 | 20241021 | 102400 | 2454503800 | 139900 | 139800 | 139900 | 139800 | 40 |
| 516 | 20241021 | 102300 | 2448909900 | 139800 | 139900 | 139900 | 139800 | 40 |
| 517 | 20241021 | 102200 | 2443316300 | 140000 | 140200 | 140200 | 139600 | 51 |
| 518 | 20241021 | 102100 | 2436182200 | 140200 | 140300 | 140300 | 139700 | 55 |
| 519 | 20241021 | 102000 | 2428480200 | 140300 | 139900 | 140300 | 139900 | 75 |
| 520 | 20241021 | 101900 | 2417972400 | 140100 | 140000 | 140100 | 140000 | 90 |
| 521 | 20241021 | 101800 | 2405367500 | 140100 | 139900 | 140100 | 139900 | 27 |
| 522 | 20241021 | 101700 | 2401586700 | 140000 | 139300 | 140300 | 139300 | 400 |
| 523 | 20241021 | 101600 | 2345597900 | 139800 | 139700 | 139800 | 139300 | 188 |
| 524 | 20241021 | 101500 | 2319369000 | 139800 | 139800 | 140000 | 139700 | 150 |
| 525 | 20241021 | 101400 | 2298394600 | 139800 | 139900 | 140000 | 139700 | 119 |
| 526 | 20241021 | 101300 | 2281762700 | 140000 | 140100 | 140300 | 140000 | 44 |
| 527 | 20241021 | 101200 | 2275593600 | 140400 | 140400 | 140400 | 140100 | 42 |
| 528 | 20241021 | 101100 | 2269700200 | 140400 | 140200 | 140400 | 140000 | 79 |
| 529 | 20241021 | 101000 | 2258626700 | 140200 | 140300 | 140400 | 140200 | 106 |
| 530 | 20241021 | 100900 | 2243754100 | 140300 | 140500 | 140500 | 140200 | 53 |
| 531 | 20241021 | 100800 | 2236317100 | 140500 | 140600 | 140600 | 140500 | 45 |
| 532 | 20241021 | 100700 | 2229993200 | 140600 | 140600 | 140600 | 140600 | 55 |
| 533 | 20241021 | 100600 | 2222260200 | 140600 | 140800 | 140800 | 140400 | 240 |
| 534 | 20241021 | 100500 | 2188542000 | 140700 | 140700 | 140800 | 140600 | 181 |
| 535 | 20241021 | 100400 | 2163072700 | 140700 | 140600 | 140700 | 140400 | 157 |
| 536 | 20241021 | 100300 | 2140997700 | 140600 | 140500 | 140600 | 140300 | 103 |
| 537 | 20241021 | 100200 | 2126520600 | 140600 | 140600 | 140600 | 140300 | 55 |
| 538 | 20241021 | 100100 | 2118790500 | 140700 | 140500 | 140800 | 140500 | 187 |
| 539 | 20241021 | 100000 | 2092500600 | 140400 | 140200 | 140500 | 140200 | 150 |
| 540 | 20241021 | 095900 | 2071438000 | 140300 | 140300 | 140400 | 140300 | 64 |
| 541 | 20241021 | 095800 | 2062456400 | 140400 | 140300 | 140400 | 140200 | 106 |
| 542 | 20241021 | 095700 | 2047584600 | 140300 | 140000 | 140300 | 140000 | 75 |
| 543 | 20241021 | 095600 | 2037076300 | 140300 | 140300 | 140300 | 140000 | 422 |
| 544 | 20241021 | 095500 | 1977949400 | 140500 | 139800 | 140500 | 139800 | 207 |
| 545 | 20241021 | 095400 | 1948928800 | 139600 | 139700 | 139800 | 139600 | 181 |
| 546 | 20241021 | 095300 | 1923643500 | 139600 | 139600 | 139700 | 139600 | 182 |
| 547 | 20241021 | 095200 | 1898222900 | 139600 | 139700 | 139700 | 139600 | 465 |
| 548 | 20241021 | 095100 | 1833262700 | 139700 | 139600 | 139700 | 139600 | 93 |
| 549 | 20241021 | 095000 | 1820271000 | 139700 | 139900 | 139900 | 139600 | 285 |
| 550 | 20241021 | 094900 | 1780421900 | 140000 | 140400 | 140400 | 140000 | 483 |
| 551 | 20241021 | 094800 | 1712743100 | 140300 | 140400 | 140500 | 140300 | 91 |
| 552 | 20241021 | 094700 | 1699962100 | 140200 | 140700 | 141100 | 140200 | 895 |
| 553 | 20241021 | 094600 | 1573973800 | 140700 | 140200 | 140700 | 140000 | 530 |
| 554 | 20241021 | 094500 | 1499507700 | 140200 | 140200 | 140200 | 140000 | 80 |
| 555 | 20241021 | 094400 | 1488294700 | 140300 | 140400 | 140400 | 140300 | 62 |
| 556 | 20241021 | 094300 | 1479595700 | 140300 | 140300 | 140400 | 140300 | 90 |
| 557 | 20241021 | 094200 | 1466967000 | 140300 | 140400 | 140500 | 140300 | 332 |
| 558 | 20241021 | 094100 | 1420357600 | 140500 | 140400 | 140600 | 140300 | 421 |
| 559 | 20241021 | 094000 | 1361218600 | 140400 | 139900 | 140400 | 139900 | 1418 |
| 560 | 20241021 | 093900 | 1162631800 | 139800 | 139700 | 139800 | 139700 | 241 |
| 561 | 20241021 | 093800 | 1128940200 | 139800 | 139800 | 139900 | 139700 | 188 |
| 562 | 20241021 | 093700 | 1102658700 | 139800 | 139500 | 139800 | 139300 | 772 |
| 563 | 20241021 | 093600 | 994915500 | 139300 | 139200 | 139600 | 139200 | 462 |
| 564 | 20241021 | 093500 | 930578100 | 139200 | 139500 | 139600 | 139200 | 314 |
| 565 | 20241021 | 093400 | 886786500 | 139400 | 139300 | 139500 | 139300 | 23 |
| 566 | 20241021 | 093300 | 883579500 | 139500 | 139500 | 139500 | 139300 | 27 |
| 567 | 20241021 | 093200 | 879817800 | 139400 | 139300 | 139400 | 139300 | 62 |
| 568 | 20241021 | 093100 | 871176100 | 139700 | 139200 | 139700 | 139200 | 5 |
| 569 | 20241021 | 093000 | 870478500 | 139400 | 139500 | 139700 | 139200 | 102 |
| 570 | 20241021 | 092900 | 856257400 | 139500 | 139600 | 139700 | 139500 | 73 |
| 571 | 20241021 | 092800 | 846069000 | 139800 | 139000 | 139800 | 138700 | 255 |
| 572 | 20241021 | 092700 | 810477300 | 139000 | 138400 | 139200 | 137800 | 1726 |
| 573 | 20241021 | 092600 | 571097200 | 138800 | 138600 | 138800 | 138600 | 90 |
| 574 | 20241021 | 092500 | 558622800 | 138700 | 138300 | 138700 | 138300 | 158 |
| 575 | 20241021 | 092400 | 536722600 | 138500 | 138500 | 138500 | 138300 | 72 |
| 576 | 20241021 | 092300 | 526751900 | 138500 | 138300 | 138500 | 137900 | 86 |
| 577 | 20241021 | 092200 | 514859200 | 137900 | 138100 | 138100 | 137900 | 84 |
| 578 | 20241021 | 092100 | 503262700 | 138500 | 138400 | 138500 | 138200 | 63 |
| 579 | 20241021 | 092000 | 494548000 | 138500 | 138100 | 138700 | 138100 | 101 |
| 580 | 20241021 | 091900 | 480578300 | 138100 | 138300 | 138300 | 138100 | 45 |
| 581 | 20241021 | 091800 | 474355000 | 138000 | 138300 | 138300 | 138000 | 5 |
| 582 | 20241021 | 091700 | 473664400 | 137900 | 137900 | 137900 | 137900 | 2 |
| 583 | 20241021 | 091600 | 473388600 | 138300 | 138400 | 138400 | 137900 | 66 |
| 584 | 20241021 | 091500 | 464258600 | 138600 | 138000 | 138600 | 138000 | 287 |
| 585 | 20241021 | 091400 | 424565600 | 137900 | 138100 | 138100 | 137800 | 96 |
| 586 | 20241021 | 091300 | 411320400 | 138100 | 138300 | 138300 | 137900 | 91 |
| 587 | 20241021 | 091200 | 398740100 | 138300 | 137800 | 138300 | 137800 | 20 |
| 588 | 20241021 | 091100 | 395977500 | 137800 | 137600 | 137900 | 137600 | 230 |
| 589 | 20241021 | 091000 | 364289400 | 137600 | 137900 | 138500 | 137600 | 126 |
| 590 | 20241021 | 090900 | 346904000 | 137900 | 138000 | 138500 | 137900 | 105 |
| 591 | 20241021 | 090800 | 332422500 | 137900 | 138200 | 138200 | 137900 | 215 |
| 592 | 20241021 | 090700 | 302725300 | 138200 | 138400 | 138900 | 137800 | 266 |
| 593 | 20241021 | 090600 | 265958300 | 138400 | 138900 | 138900 | 138400 | 18 |
| 594 | 20241021 | 090500 | 263463600 | 139000 | 138800 | 139500 | 138100 | 275 |
| 595 | 20241021 | 090400 | 225286900 | 138800 | 139200 | 139700 | 138800 | 88 |
| 596 | 20241021 | 090300 | 213057600 | 139500 | 139200 | 139600 | 138500 | 228 |
| 597 | 20241021 | 090200 | 181281100 | 138800 | 139300 | 139700 | 138800 | 445 |
| 598 | 20241021 | 090100 | 119349000 | 139400 | 138800 | 140000 | 138800 | 638 |
| 599 | 20241021 | 090000 | 30396900 | 138800 | 138800 | 138800 | 138700 | 219 |