35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 3 | 20250213 | 185600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20250213 | 185500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20250213 | 185400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20250213 | 185300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20250213 | 185200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20250213 | 185100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20250213 | 185000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20250213 | 184900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20250213 | 184800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20250213 | 184700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20250213 | 184600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20250213 | 184500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20250213 | 184400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20250213 | 184300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20250213 | 184200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20250213 | 184100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20250213 | 184000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20250213 | 183900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20250213 | 183800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20250213 | 183700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20250213 | 183600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20250213 | 183500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20250213 | 183400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20250213 | 183300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20250213 | 183200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20250213 | 183100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20250213 | 183000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20250213 | 182900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20250213 | 182800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20250213 | 182700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 33 | 20250213 | 182600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20250213 | 182500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20250213 | 182400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20250213 | 182300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20250213 | 182200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20250213 | 182100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20250213 | 182000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20250213 | 181900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20250213 | 181800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20250213 | 181700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20250213 | 181600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20250213 | 181500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20250213 | 181400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20250213 | 181300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20250213 | 181200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20250213 | 181100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20250213 | 181000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20250213 | 180900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20250213 | 180800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20250213 | 180700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20250213 | 180600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20250213 | 180500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20250213 | 180400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20250213 | 180300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20250213 | 180200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20250213 | 180100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20250213 | 180000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20250213 | 175900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20250213 | 175800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20250213 | 175700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 63 | 20250213 | 175600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20250213 | 175500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20250213 | 175400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20250213 | 175300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20250213 | 175200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20250213 | 175100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20250213 | 175000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20250213 | 174900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20250213 | 174800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20250213 | 174700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20250213 | 174600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20250213 | 174500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20250213 | 174400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20250213 | 174300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20250213 | 174200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20250213 | 174100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20250213 | 174000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20250213 | 173900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20250213 | 173800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20250213 | 173700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20250213 | 173600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20250213 | 173500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20250213 | 173400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20250213 | 173300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20250213 | 173200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20250213 | 173100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20250213 | 173000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20250213 | 172900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20250213 | 172800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20250213 | 172700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 93 | 20250213 | 172600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20250213 | 172500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20250213 | 172400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20250213 | 172300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20250213 | 172200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20250213 | 172100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20250213 | 172000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20250213 | 171900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20250213 | 171800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20250213 | 171700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20250213 | 171600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20250213 | 171500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20250213 | 171400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20250213 | 171300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20250213 | 171200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20250213 | 171100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20250213 | 171000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20250213 | 170900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20250213 | 170800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20250213 | 170700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20250213 | 170600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20250213 | 170500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20250213 | 170400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20250213 | 170300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20250213 | 170200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20250213 | 170100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20250213 | 170000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20250213 | 165900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20250213 | 165800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20250213 | 165700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 123 | 20250213 | 165600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20250213 | 165500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20250213 | 165400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20250213 | 165300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20250213 | 165200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20250213 | 165100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20250213 | 165000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20250213 | 164900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20250213 | 164800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20250213 | 164700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20250213 | 164600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20250213 | 164500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20250213 | 164400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20250213 | 164300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20250213 | 164200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20250213 | 164100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20250213 | 164000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20250213 | 163900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20250213 | 163800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20250213 | 163700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20250213 | 163600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20250213 | 163500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20250213 | 163400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20250213 | 163300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20250213 | 163200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20250213 | 163100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20250213 | 163000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20250213 | 162900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20250213 | 162800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20250213 | 162700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 153 | 20250213 | 162600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20250213 | 162500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20250213 | 162400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20250213 | 162300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20250213 | 162200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20250213 | 162100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20250213 | 162000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20250213 | 161900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20250213 | 161800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20250213 | 161700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20250213 | 161600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20250213 | 161500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20250213 | 161400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20250213 | 161300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20250213 | 161200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20250213 | 161100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20250213 | 161000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20250213 | 160900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20250213 | 160800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20250213 | 160700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20250213 | 160600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20250213 | 160500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20250213 | 160400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20250213 | 160300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20250213 | 160200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20250213 | 160100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20250213 | 160000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20250213 | 155900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20250213 | 155800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20250213 | 155700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 183 | 20250213 | 155600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 184 | 20250213 | 155500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20250213 | 155400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20250213 | 155300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20250213 | 155200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20250213 | 155100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20250213 | 155000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20250213 | 154900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20250213 | 154800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20250213 | 154700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20250213 | 154600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20250213 | 154500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 195 | 20250213 | 154400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 196 | 20250213 | 154300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 197 | 20250213 | 154200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 198 | 20250213 | 154100 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20250213 | 154000 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20250213 | 153900 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20250213 | 153800 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20250213 | 153700 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20250213 | 153600 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20250213 | 153500 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20250213 | 153400 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20250213 | 153300 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20250213 | 153200 | 30985123200 | 119900 | 119900 | 119900 | 119900 | 33954 |
| 208 | 20250213 | 153100 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20250213 | 153000 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20250213 | 152900 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20250213 | 152800 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20250213 | 152700 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 213 | 20250213 | 152600 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20250213 | 152500 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20250213 | 152400 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20250213 | 152300 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20250213 | 152200 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20250213 | 152100 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20250213 | 152000 | 26914038600 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20250213 | 151900 | 26914038600 | 117400 | 117300 | 117700 | 117300 | 442 |
| 221 | 20250213 | 151800 | 26862089900 | 117800 | 118000 | 118000 | 117300 | 1145 |
| 222 | 20250213 | 151700 | 26727409600 | 118000 | 118000 | 118500 | 117800 | 623 |
| 223 | 20250213 | 151600 | 26653859800 | 118000 | 118100 | 118500 | 118000 | 692 |
| 224 | 20250213 | 151500 | 26572008300 | 118500 | 118500 | 118500 | 118100 | 686 |
| 225 | 20250213 | 151400 | 26490788700 | 118300 | 118500 | 118500 | 118200 | 522 |
| 226 | 20250213 | 151300 | 26428976700 | 118600 | 118200 | 118600 | 118100 | 632 |
| 227 | 20250213 | 151200 | 26354166100 | 118200 | 118200 | 118500 | 118100 | 486 |
| 228 | 20250213 | 151100 | 26296677200 | 118200 | 118600 | 118600 | 118100 | 694 |
| 229 | 20250213 | 151000 | 26214544500 | 118600 | 118600 | 118600 | 118100 | 479 |
| 230 | 20250213 | 150900 | 26157781500 | 118600 | 118600 | 118600 | 118100 | 739 |
| 231 | 20250213 | 150800 | 26070266100 | 118300 | 118500 | 118700 | 118200 | 1226 |
| 232 | 20250213 | 150700 | 25925015400 | 118600 | 118600 | 118700 | 118500 | 863 |
| 233 | 20250213 | 150600 | 25822634300 | 118600 | 118500 | 118700 | 118500 | 930 |
| 234 | 20250213 | 150500 | 25712317900 | 118600 | 118600 | 118700 | 118500 | 929 |
| 235 | 20250213 | 150400 | 25602112300 | 118600 | 118500 | 118700 | 118400 | 861 |
| 236 | 20250213 | 150300 | 25500001900 | 118400 | 118500 | 118600 | 118300 | 691 |
| 237 | 20250213 | 150200 | 25418139200 | 118500 | 118200 | 118500 | 118100 | 880 |
| 238 | 20250213 | 150100 | 25313948500 | 118200 | 118100 | 118500 | 118000 | 657 |
| 239 | 20250213 | 150000 | 25236195500 | 118400 | 118500 | 118600 | 118100 | 1091 |
| 240 | 20250213 | 145900 | 25107101700 | 118600 | 118200 | 118700 | 118100 | 573 |
| 241 | 20250213 | 145800 | 25039280400 | 118100 | 118600 | 118600 | 117900 | 731 |
| 242 | 20250213 | 145700 | 24952923900 | 118600 | 118700 | 118800 | 118300 | 700 |
| 243 | 20250213 | 145600 | 24869956400 | 118700 | 118100 | 118700 | 118100 | 680 |
| 244 | 20250213 | 145500 | 24789486500 | 118100 | 118200 | 118700 | 118100 | 769 |
| 245 | 20250213 | 145400 | 24698540600 | 118200 | 118100 | 118200 | 117800 | 639 |
| 246 | 20250213 | 145300 | 24623093100 | 117900 | 118200 | 118800 | 117800 | 826 |
| 247 | 20250213 | 145200 | 24525510200 | 118200 | 118400 | 118700 | 118000 | 797 |
| 248 | 20250213 | 145100 | 24431266000 | 118500 | 118900 | 118900 | 118300 | 743 |
| 249 | 20250213 | 145000 | 24343245300 | 118900 | 118800 | 118900 | 118400 | 727 |
| 250 | 20250213 | 144900 | 24256948400 | 118800 | 118800 | 118900 | 118400 | 593 |
| 251 | 20250213 | 144800 | 24186608800 | 118700 | 118600 | 118900 | 118300 | 1093 |
| 252 | 20250213 | 144700 | 24056902700 | 118600 | 118200 | 118600 | 118200 | 513 |
| 253 | 20250213 | 144600 | 23996168900 | 118200 | 117800 | 118200 | 117800 | 508 |
| 254 | 20250213 | 144500 | 23936214000 | 117900 | 117800 | 118000 | 117500 | 504 |
| 255 | 20250213 | 144400 | 23876814100 | 117800 | 118100 | 118200 | 117200 | 2028 |
| 256 | 20250213 | 144300 | 23637936200 | 118200 | 118900 | 119000 | 118000 | 1942 |
| 257 | 20250213 | 144200 | 23408251400 | 118900 | 118800 | 119100 | 118700 | 676 |
| 258 | 20250213 | 144100 | 23327867200 | 118800 | 118800 | 119100 | 118500 | 517 |
| 259 | 20250213 | 144000 | 23266443700 | 118800 | 118800 | 119000 | 118500 | 667 |
| 260 | 20250213 | 143900 | 23187169100 | 118800 | 119200 | 119200 | 118100 | 1871 |
| 261 | 20250213 | 143800 | 22965331200 | 119000 | 119100 | 119200 | 118900 | 698 |
| 262 | 20250213 | 143700 | 22882201900 | 118900 | 119000 | 119200 | 118800 | 622 |
| 263 | 20250213 | 143600 | 22808122000 | 119100 | 118900 | 119200 | 118700 | 708 |
| 264 | 20250213 | 143500 | 22723882200 | 118900 | 118800 | 119200 | 118700 | 460 |
| 265 | 20250213 | 143400 | 22669162600 | 118800 | 119200 | 119200 | 118600 | 1124 |
| 266 | 20250213 | 143300 | 22535526400 | 119200 | 119000 | 119200 | 118800 | 618 |
| 267 | 20250213 | 143200 | 22461984400 | 119000 | 119200 | 119200 | 118800 | 785 |
| 268 | 20250213 | 143100 | 22368528200 | 119000 | 118900 | 119200 | 118900 | 499 |
| 269 | 20250213 | 143000 | 22309136200 | 118800 | 119000 | 119200 | 118800 | 780 |
| 270 | 20250213 | 142900 | 22216289300 | 118900 | 119000 | 119200 | 118800 | 638 |
| 271 | 20250213 | 142800 | 22140364300 | 118900 | 118800 | 119200 | 118700 | 810 |
| 272 | 20250213 | 142700 | 22043979500 | 118900 | 119000 | 119200 | 118800 | 785 |
| 273 | 20250213 | 142600 | 21950552900 | 119000 | 118900 | 119000 | 118300 | 1265 |
| 274 | 20250213 | 142500 | 21800202200 | 118800 | 118900 | 118900 | 118700 | 593 |
| 275 | 20250213 | 142400 | 21729727500 | 118900 | 118900 | 118900 | 118500 | 822 |
| 276 | 20250213 | 142300 | 21632109200 | 118900 | 118700 | 118900 | 118400 | 502 |
| 277 | 20250213 | 142200 | 21572502700 | 118700 | 118500 | 118800 | 118400 | 586 |
| 278 | 20250213 | 142100 | 21502974900 | 118800 | 118800 | 118900 | 118000 | 1386 |
| 279 | 20250213 | 142000 | 21338863500 | 118900 | 119100 | 119100 | 118500 | 1284 |
| 280 | 20250213 | 141900 | 21186337300 | 119100 | 119000 | 119100 | 118900 | 768 |
| 281 | 20250213 | 141800 | 21094967300 | 119000 | 119000 | 119000 | 118500 | 875 |
| 282 | 20250213 | 141700 | 20990929400 | 118900 | 118900 | 119000 | 118400 | 920 |
| 283 | 20250213 | 141600 | 20881671700 | 118900 | 118600 | 118900 | 118500 | 695 |
| 284 | 20250213 | 141500 | 20799136500 | 118700 | 119000 | 119000 | 118300 | 786 |
| 285 | 20250213 | 141400 | 20705855900 | 119000 | 119100 | 119100 | 118300 | 1304 |
| 286 | 20250213 | 141300 | 20551037900 | 118700 | 118900 | 119200 | 118700 | 1259 |
| 287 | 20250213 | 141200 | 20401273700 | 118900 | 118500 | 119300 | 118300 | 1658 |
| 288 | 20250213 | 141100 | 20204144300 | 118500 | 119500 | 119700 | 118200 | 1373 |
| 289 | 20250213 | 141000 | 20040710900 | 119200 | 119800 | 119900 | 118100 | 3157 |
| 290 | 20250213 | 140900 | 19663333200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 291 | 20250213 | 140800 | 19663333200 | 119600 | 118800 | 119600 | 118700 | 3096 |
| 292 | 20250213 | 140700 | 19294350200 | 118800 | 118900 | 118900 | 118600 | 974 |
| 293 | 20250213 | 140600 | 19178614900 | 118800 | 118500 | 118900 | 118500 | 845 |
| 294 | 20250213 | 140500 | 19078293000 | 118600 | 118500 | 118700 | 118400 | 672 |
| 295 | 20250213 | 140400 | 18998647200 | 118400 | 118800 | 118800 | 118400 | 1335 |
| 296 | 20250213 | 140300 | 18840275900 | 118800 | 118300 | 118800 | 118300 | 1501 |
| 297 | 20250213 | 140200 | 18662335400 | 118300 | 117800 | 118400 | 117700 | 4384 |
| 298 | 20250213 | 140100 | 18144985700 | 117700 | 117700 | 117900 | 117500 | 1039 |
| 299 | 20250213 | 140000 | 18022670000 | 117800 | 117900 | 117900 | 117500 | 1203 |
| 300 | 20250213 | 135900 | 17881011600 | 117600 | 117800 | 117900 | 117600 | 728 |
| 301 | 20250213 | 135800 | 17795251000 | 117800 | 117500 | 117800 | 117400 | 643 |
| 302 | 20250213 | 135700 | 17719613900 | 117400 | 117600 | 117700 | 117400 | 607 |
| 303 | 20250213 | 135600 | 17648195200 | 117600 | 117600 | 117700 | 117400 | 463 |
| 304 | 20250213 | 135500 | 17593770200 | 117700 | 117600 | 117700 | 117400 | 356 |
| 305 | 20250213 | 135400 | 17551900600 | 117500 | 117500 | 117700 | 117400 | 527 |
| 306 | 20250213 | 135300 | 17489923200 | 117500 | 117400 | 117500 | 117200 | 520 |
| 307 | 20250213 | 135200 | 17428849600 | 117400 | 116900 | 117400 | 116900 | 319 |
| 308 | 20250213 | 135100 | 17391450400 | 117000 | 116900 | 117200 | 116600 | 398 |
| 309 | 20250213 | 135000 | 17344902700 | 116900 | 116800 | 116900 | 116600 | 280 |
| 310 | 20250213 | 134900 | 17312208100 | 116800 | 116900 | 117000 | 116700 | 545 |
| 311 | 20250213 | 134800 | 17248521100 | 116800 | 116800 | 117200 | 116800 | 311 |
| 312 | 20250213 | 134700 | 17212165200 | 116900 | 116900 | 117300 | 116800 | 419 |
| 313 | 20250213 | 134600 | 17163114300 | 117200 | 116500 | 117400 | 116500 | 670 |
| 314 | 20250213 | 134500 | 17084671400 | 116500 | 116800 | 117200 | 116500 | 454 |
| 315 | 20250213 | 134400 | 17031603300 | 116800 | 116800 | 117200 | 116800 | 284 |
| 316 | 20250213 | 134300 | 16998378800 | 116800 | 117000 | 117200 | 116800 | 506 |
| 317 | 20250213 | 134200 | 16939143400 | 117000 | 117000 | 117100 | 116900 | 235 |
| 318 | 20250213 | 134100 | 16911643600 | 117100 | 116900 | 117100 | 116900 | 439 |
| 319 | 20250213 | 134000 | 16860274200 | 116900 | 116900 | 117100 | 116800 | 278 |
| 320 | 20250213 | 133900 | 16827755000 | 117000 | 117100 | 117200 | 116900 | 453 |
| 321 | 20250213 | 133800 | 16774745000 | 117100 | 116900 | 117400 | 116800 | 526 |
| 322 | 20250213 | 133700 | 16713090900 | 117000 | 117100 | 117200 | 116800 | 399 |
| 323 | 20250213 | 133600 | 16666373800 | 117200 | 117000 | 117200 | 116800 | 285 |
| 324 | 20250213 | 133500 | 16633004100 | 117000 | 116900 | 117400 | 116900 | 421 |
| 325 | 20250213 | 133400 | 16583673500 | 116800 | 117100 | 117200 | 116800 | 280 |
| 326 | 20250213 | 133300 | 16550917200 | 117200 | 117000 | 117400 | 116900 | 467 |
| 327 | 20250213 | 133200 | 16496222300 | 117200 | 116800 | 117200 | 116800 | 283 |
| 328 | 20250213 | 133100 | 16463097600 | 116700 | 117100 | 117300 | 116700 | 552 |
| 329 | 20250213 | 133000 | 16398495100 | 117000 | 117100 | 117700 | 116900 | 671 |
| 330 | 20250213 | 132900 | 16319719000 | 117100 | 117400 | 117700 | 117100 | 538 |
| 331 | 20250213 | 132800 | 16256511700 | 117400 | 117400 | 117600 | 117200 | 343 |
| 332 | 20250213 | 132700 | 16216238400 | 117600 | 117400 | 117700 | 117400 | 405 |
| 333 | 20250213 | 132600 | 16168619500 | 117600 | 117700 | 117800 | 117500 | 386 |
| 334 | 20250213 | 132500 | 16123225500 | 117600 | 117400 | 117800 | 117400 | 478 |
| 335 | 20250213 | 132400 | 16066981600 | 117500 | 117200 | 117700 | 117100 | 283 |
| 336 | 20250213 | 132300 | 16033743600 | 117300 | 117800 | 117900 | 117300 | 510 |
| 337 | 20250213 | 132200 | 15973708200 | 117800 | 117800 | 117900 | 117700 | 584 |
| 338 | 20250213 | 132100 | 15904882300 | 117800 | 117800 | 118000 | 117700 | 645 |
| 339 | 20250213 | 132000 | 15828836200 | 118000 | 117700 | 118000 | 117600 | 926 |
| 340 | 20250213 | 131900 | 15719710000 | 117800 | 117600 | 117800 | 117600 | 626 |
| 341 | 20250213 | 131800 | 15646012500 | 117700 | 117500 | 117700 | 117500 | 547 |
| 342 | 20250213 | 131700 | 15581669600 | 117500 | 117300 | 117500 | 117200 | 954 |
| 343 | 20250213 | 131600 | 15469635100 | 117400 | 117100 | 117500 | 117100 | 642 |
| 344 | 20250213 | 131500 | 15394307200 | 117100 | 116800 | 117100 | 116700 | 4912 |
| 345 | 20250213 | 131400 | 14819997300 | 116800 | 116700 | 116800 | 116600 | 734 |
| 346 | 20250213 | 131300 | 14734316700 | 116700 | 116700 | 116700 | 116600 | 443 |
| 347 | 20250213 | 131200 | 14682620700 | 116600 | 116600 | 116700 | 116500 | 181 |
| 348 | 20250213 | 131100 | 14661509500 | 116600 | 116500 | 116600 | 116400 | 355 |
| 349 | 20250213 | 131000 | 14620133100 | 116500 | 116500 | 116500 | 116400 | 245 |
| 350 | 20250213 | 130900 | 14591590700 | 116500 | 116500 | 116500 | 116400 | 363 |
| 351 | 20250213 | 130800 | 14549303600 | 116500 | 116500 | 116500 | 116400 | 1076 |
| 352 | 20250213 | 130700 | 14423954100 | 116400 | 116400 | 116500 | 116400 | 327 |
| 353 | 20250213 | 130600 | 14385863500 | 116400 | 116100 | 116500 | 116000 | 2736 |
| 354 | 20250213 | 130500 | 14067758700 | 116100 | 116100 | 116100 | 116000 | 284 |
| 355 | 20250213 | 130400 | 14034789500 | 116000 | 116100 | 116100 | 116000 | 156 |
| 356 | 20250213 | 130300 | 14016679300 | 116100 | 116000 | 116100 | 116000 | 385 |
| 357 | 20250213 | 130200 | 13971989900 | 116000 | 116000 | 116100 | 115900 | 164 |
| 358 | 20250213 | 130100 | 13952961100 | 115900 | 116000 | 116100 | 115800 | 282 |
| 359 | 20250213 | 130000 | 13920232700 | 115600 | 116000 | 116100 | 115600 | 403 |
| 360 | 20250213 | 125900 | 13873534700 | 115900 | 116100 | 116100 | 115900 | 166 |
| 361 | 20250213 | 125800 | 13854277600 | 116100 | 116100 | 116100 | 116000 | 520 |
| 362 | 20250213 | 125700 | 13793908300 | 116100 | 116100 | 116100 | 116000 | 143 |
| 363 | 20250213 | 125600 | 13777308700 | 116100 | 116000 | 116100 | 116000 | 166 |
| 364 | 20250213 | 125500 | 13758042200 | 116100 | 116200 | 116200 | 116000 | 161 |
| 365 | 20250213 | 125400 | 13739358100 | 116200 | 116100 | 116200 | 116000 | 174 |
| 366 | 20250213 | 125300 | 13719148500 | 116100 | 116200 | 116300 | 116100 | 298 |
| 367 | 20250213 | 125200 | 13684538300 | 116200 | 116200 | 116200 | 116100 | 170 |
| 368 | 20250213 | 125100 | 13664784500 | 116200 | 116200 | 116300 | 116100 | 132 |
| 369 | 20250213 | 125000 | 13649440400 | 116300 | 116200 | 116300 | 116100 | 1069 |
| 370 | 20250213 | 124900 | 13525184300 | 116200 | 116100 | 116200 | 116100 | 186 |
| 371 | 20250213 | 124800 | 13503573500 | 116100 | 116200 | 116200 | 116100 | 146 |
| 372 | 20250213 | 124700 | 13486611700 | 116200 | 116100 | 116200 | 116100 | 220 |
| 373 | 20250213 | 124600 | 13461052700 | 116100 | 116100 | 116200 | 116000 | 132 |
| 374 | 20250213 | 124500 | 13445725800 | 116200 | 116000 | 116200 | 116000 | 109 |
| 375 | 20250213 | 124400 | 13433070000 | 116000 | 116200 | 116200 | 116000 | 299 |
| 376 | 20250213 | 124300 | 13398359000 | 116100 | 116100 | 116200 | 116000 | 92 |
| 377 | 20250213 | 124200 | 13387674700 | 116100 | 115800 | 116200 | 115800 | 3933 |
| 378 | 20250213 | 124100 | 12931420300 | 115800 | 115800 | 115900 | 115700 | 269 |
| 379 | 20250213 | 124000 | 12900269300 | 115800 | 115900 | 115900 | 115700 | 79 |
| 380 | 20250213 | 123900 | 12891120800 | 115900 | 115800 | 115900 | 115800 | 297 |
| 381 | 20250213 | 123800 | 12856715900 | 115800 | 115900 | 115900 | 115800 | 205 |
| 382 | 20250213 | 123700 | 12832958700 | 115900 | 115900 | 115900 | 115800 | 57 |
| 383 | 20250213 | 123600 | 12826355400 | 115800 | 115700 | 115900 | 115700 | 251 |
| 384 | 20250213 | 123500 | 12797286600 | 115900 | 115900 | 115900 | 115700 | 169 |
| 385 | 20250213 | 123400 | 12777701800 | 115900 | 115700 | 115900 | 115700 | 399 |
| 386 | 20250213 | 123300 | 12731470300 | 115800 | 115800 | 115900 | 115800 | 128 |
| 387 | 20250213 | 123200 | 12716644200 | 115700 | 115800 | 115900 | 115700 | 106 |
| 388 | 20250213 | 123100 | 12704374600 | 115700 | 115800 | 115900 | 115700 | 222 |
| 389 | 20250213 | 123000 | 12678659600 | 115800 | 115800 | 115800 | 115700 | 166 |
| 390 | 20250213 | 122900 | 12659446600 | 115900 | 115800 | 115900 | 115700 | 119 |
| 391 | 20250213 | 122800 | 12645665100 | 115800 | 115800 | 115900 | 115700 | 173 |
| 392 | 20250213 | 122700 | 12625626400 | 115800 | 115800 | 115900 | 115700 | 187 |
| 393 | 20250213 | 122600 | 12603972300 | 115800 | 115700 | 116000 | 115700 | 363 |
| 394 | 20250213 | 122500 | 12561888000 | 115600 | 115900 | 115900 | 115400 | 704 |
| 395 | 20250213 | 122400 | 12480526500 | 115900 | 115900 | 116000 | 115800 | 280 |
| 396 | 20250213 | 122300 | 12448071100 | 115900 | 115900 | 116000 | 115900 | 268 |
| 397 | 20250213 | 122200 | 12416995900 | 115900 | 116000 | 116000 | 115900 | 136 |
| 398 | 20250213 | 122100 | 12401225600 | 116000 | 115600 | 116000 | 115600 | 2798 |
| 399 | 20250213 | 122000 | 12077246000 | 115500 | 115600 | 115700 | 115500 | 171 |
| 400 | 20250213 | 121900 | 12057476500 | 115600 | 115600 | 115600 | 115500 | 147 |
| 401 | 20250213 | 121800 | 12040484200 | 115600 | 115600 | 115700 | 115500 | 366 |
| 402 | 20250213 | 121700 | 11998161000 | 115600 | 115600 | 115700 | 115500 | 123 |
| 403 | 20250213 | 121600 | 11983937500 | 115600 | 115700 | 115700 | 115500 | 455 |
| 404 | 20250213 | 121500 | 11931336900 | 115600 | 115500 | 115700 | 115500 | 257 |
| 405 | 20250213 | 121400 | 11901635800 | 115600 | 115600 | 115600 | 115500 | 122 |
| 406 | 20250213 | 121300 | 11887533300 | 115500 | 115400 | 115600 | 115400 | 178 |
| 407 | 20250213 | 121200 | 11866967200 | 115400 | 115600 | 115600 | 115400 | 263 |
| 408 | 20250213 | 121100 | 11836594600 | 115600 | 115500 | 115600 | 115500 | 145 |
| 409 | 20250213 | 121000 | 11819839900 | 115500 | 115500 | 115500 | 115300 | 387 |
| 410 | 20250213 | 120900 | 11775177700 | 115500 | 115300 | 115500 | 115300 | 252 |
| 411 | 20250213 | 120800 | 11746079900 | 115300 | 115500 | 115500 | 115300 | 485 |
| 412 | 20250213 | 120700 | 11690077800 | 115600 | 115500 | 115600 | 115500 | 122 |
| 413 | 20250213 | 120600 | 11675975500 | 115500 | 115600 | 115600 | 115500 | 130 |
| 414 | 20250213 | 120500 | 11660949500 | 115600 | 115500 | 115600 | 115400 | 227 |
| 415 | 20250213 | 120400 | 11634721400 | 115600 | 115400 | 115600 | 115300 | 98 |
| 416 | 20250213 | 120300 | 11623405800 | 115400 | 115500 | 115600 | 115400 | 265 |
| 417 | 20250213 | 120200 | 11592792300 | 115600 | 115300 | 115600 | 115200 | 380 |
| 418 | 20250213 | 120100 | 11548890600 | 115400 | 115500 | 115600 | 115200 | 177 |
| 419 | 20250213 | 120000 | 11528469900 | 115500 | 115500 | 115500 | 115300 | 161 |
| 420 | 20250213 | 115900 | 11509883600 | 115500 | 115300 | 115500 | 115100 | 200 |
| 421 | 20250213 | 115800 | 11486810900 | 115300 | 115400 | 115500 | 115000 | 185 |
| 422 | 20250213 | 115700 | 11465479600 | 115500 | 115200 | 115500 | 114900 | 450 |
| 423 | 20250213 | 115600 | 11413641800 | 115200 | 115600 | 115600 | 115000 | 273 |
| 424 | 20250213 | 115500 | 11382148000 | 115600 | 115500 | 115600 | 115500 | 173 |
| 425 | 20250213 | 115400 | 11362162100 | 115600 | 115300 | 115600 | 115300 | 400 |
| 426 | 20250213 | 115300 | 11315988500 | 115300 | 115300 | 115400 | 115300 | 291 |
| 427 | 20250213 | 115200 | 11282416900 | 115300 | 115400 | 115500 | 115100 | 149 |
| 428 | 20250213 | 115100 | 11265233700 | 115400 | 115500 | 115600 | 115300 | 166 |
| 429 | 20250213 | 115000 | 11246073000 | 115600 | 115600 | 115600 | 115200 | 313 |
| 430 | 20250213 | 114900 | 11209934100 | 115600 | 115500 | 115600 | 115400 | 134 |
| 431 | 20250213 | 114800 | 11194453300 | 115200 | 115600 | 115700 | 115200 | 388 |
| 432 | 20250213 | 114700 | 11149673900 | 115500 | 115400 | 115600 | 115200 | 152 |
| 433 | 20250213 | 114600 | 11132131500 | 115500 | 115200 | 115600 | 115100 | 462 |
| 434 | 20250213 | 114500 | 11078805400 | 115100 | 115300 | 115300 | 115000 | 290 |
| 435 | 20250213 | 114400 | 11045394300 | 115300 | 115600 | 115600 | 115100 | 700 |
| 436 | 20250213 | 114300 | 10964587800 | 115700 | 115800 | 115900 | 115600 | 499 |
| 437 | 20250213 | 114200 | 10906863100 | 115800 | 115800 | 115800 | 115700 | 260 |
| 438 | 20250213 | 114100 | 10876759900 | 115800 | 115700 | 115900 | 115700 | 155 |
| 439 | 20250213 | 114000 | 10858816100 | 115700 | 115900 | 115900 | 115600 | 388 |
| 440 | 20250213 | 113900 | 10813899900 | 115900 | 115800 | 115900 | 115800 | 201 |
| 441 | 20250213 | 113800 | 10790606400 | 115900 | 115700 | 115900 | 115700 | 475 |
| 442 | 20250213 | 113700 | 10735605200 | 115700 | 115600 | 115700 | 115600 | 194 |
| 443 | 20250213 | 113600 | 10713164500 | 115700 | 115500 | 115700 | 115500 | 109 |
| 444 | 20250213 | 113500 | 10700553700 | 115600 | 115600 | 115600 | 115500 | 159 |
| 445 | 20250213 | 113400 | 10682173600 | 115600 | 115500 | 115600 | 115500 | 164 |
| 446 | 20250213 | 113300 | 10663218300 | 115500 | 115600 | 115600 | 115500 | 161 |
| 447 | 20250213 | 113200 | 10644608500 | 115600 | 115500 | 115600 | 115500 | 253 |
| 448 | 20250213 | 113100 | 10615378800 | 115400 | 115400 | 115500 | 115400 | 155 |
| 449 | 20250213 | 113000 | 10597485200 | 115400 | 115400 | 115400 | 115300 | 425 |
| 450 | 20250213 | 112900 | 10548442800 | 115300 | 115300 | 115400 | 115300 | 282 |
| 451 | 20250213 | 112800 | 10515905300 | 115300 | 115400 | 115400 | 115300 | 245 |
| 452 | 20250213 | 112700 | 10487636300 | 115300 | 115500 | 115500 | 115300 | 122 |
| 453 | 20250213 | 112600 | 10473554200 | 115500 | 115200 | 115500 | 115200 | 217 |
| 454 | 20250213 | 112500 | 10448527700 | 115300 | 115100 | 115300 | 115000 | 441 |
| 455 | 20250213 | 112400 | 10397779300 | 115100 | 115200 | 115400 | 115000 | 369 |
| 456 | 20250213 | 112300 | 10355282400 | 115400 | 115400 | 115500 | 115300 | 277 |
| 457 | 20250213 | 112200 | 10323307700 | 115400 | 115400 | 115600 | 115400 | 534 |
| 458 | 20250213 | 112100 | 10261593100 | 115500 | 115300 | 115500 | 115200 | 304 |
| 459 | 20250213 | 112000 | 10226500000 | 115400 | 115300 | 115600 | 115200 | 248 |
| 460 | 20250213 | 111900 | 10197887000 | 115300 | 115600 | 115700 | 115300 | 309 |
| 461 | 20250213 | 111800 | 10162194200 | 115600 | 115500 | 115600 | 115200 | 793 |
| 462 | 20250213 | 111700 | 10070718400 | 115400 | 115600 | 115800 | 115300 | 609 |
| 463 | 20250213 | 111600 | 10000362800 | 115500 | 115800 | 115900 | 115500 | 591 |
| 464 | 20250213 | 111500 | 9931996500 | 116000 | 116000 | 116000 | 115700 | 987 |
| 465 | 20250213 | 111400 | 9817661100 | 116000 | 116000 | 116000 | 115900 | 595 |
| 466 | 20250213 | 111300 | 9748651700 | 116000 | 115800 | 116000 | 115800 | 1084 |
| 467 | 20250213 | 111200 | 9623041300 | 115900 | 115900 | 115900 | 115800 | 223 |
| 468 | 20250213 | 111100 | 9597198800 | 115900 | 115900 | 115900 | 115700 | 369 |
| 469 | 20250213 | 111000 | 9554457100 | 115800 | 115900 | 115900 | 115700 | 527 |
| 470 | 20250213 | 110900 | 9493391600 | 115900 | 115500 | 115900 | 115400 | 1399 |
| 471 | 20250213 | 110800 | 9331625700 | 115500 | 115500 | 115500 | 115400 | 297 |
| 472 | 20250213 | 110700 | 9297335600 | 115500 | 115400 | 115500 | 115400 | 192 |
| 473 | 20250213 | 110600 | 9275163400 | 115400 | 115200 | 115500 | 115200 | 397 |
| 474 | 20250213 | 110500 | 9229354600 | 115300 | 115200 | 115300 | 115100 | 340 |
| 475 | 20250213 | 110400 | 9190167600 | 115200 | 115300 | 115300 | 115100 | 392 |
| 476 | 20250213 | 110300 | 9145007000 | 115300 | 115400 | 115500 | 115200 | 272 |
| 477 | 20250213 | 110200 | 9113627600 | 115200 | 115200 | 115500 | 115200 | 433 |
| 478 | 20250213 | 110100 | 9063694400 | 115200 | 115400 | 115600 | 115200 | 1416 |
| 479 | 20250213 | 110000 | 8900329600 | 115600 | 115400 | 115700 | 115200 | 1221 |
| 480 | 20250213 | 105900 | 8759297300 | 115400 | 115600 | 115600 | 115400 | 251 |
| 481 | 20250213 | 105800 | 8730298900 | 115200 | 115200 | 115700 | 115200 | 2279 |
| 482 | 20250213 | 105700 | 8467230500 | 115300 | 115200 | 115300 | 115100 | 556 |
| 483 | 20250213 | 105600 | 8403154500 | 115300 | 115000 | 115300 | 115000 | 322 |
| 484 | 20250213 | 105500 | 8366064000 | 115100 | 114800 | 115300 | 114700 | 8837 |
| 485 | 20250213 | 105400 | 7349945200 | 114800 | 114700 | 114800 | 114700 | 448 |
| 486 | 20250213 | 105300 | 7298526200 | 114800 | 114800 | 114800 | 114600 | 322 |
| 487 | 20250213 | 105200 | 7261585400 | 114800 | 114700 | 114800 | 114600 | 337 |
| 488 | 20250213 | 105100 | 7222917800 | 114700 | 114600 | 114700 | 114600 | 138 |
| 489 | 20250213 | 105000 | 7207090000 | 114600 | 114600 | 114700 | 114500 | 508 |
| 490 | 20250213 | 104900 | 7148844800 | 114500 | 114600 | 114600 | 114500 | 141 |
| 491 | 20250213 | 104800 | 7132688300 | 114600 | 114700 | 114700 | 114500 | 276 |
| 492 | 20250213 | 104700 | 7101056900 | 114700 | 114600 | 114700 | 114500 | 359 |
| 493 | 20250213 | 104600 | 7059909700 | 114600 | 114500 | 114600 | 114400 | 253 |
| 494 | 20250213 | 104500 | 7030934700 | 114400 | 114400 | 114500 | 114300 | 523 |
| 495 | 20250213 | 104400 | 6971071000 | 114400 | 114500 | 114600 | 114300 | 150 |
| 496 | 20250213 | 104300 | 6953905900 | 114500 | 114500 | 114500 | 114400 | 107 |
| 497 | 20250213 | 104200 | 6941656800 | 114400 | 114300 | 114500 | 114200 | 446 |
| 498 | 20250213 | 104100 | 6890609800 | 114100 | 114300 | 114300 | 113800 | 491 |
| 499 | 20250213 | 104000 | 6834634000 | 114400 | 114400 | 114400 | 114000 | 362 |
| 500 | 20250213 | 103900 | 6793320900 | 114400 | 114400 | 114400 | 114100 | 176 |
| 501 | 20250213 | 103800 | 6773203500 | 114300 | 114300 | 114500 | 114300 | 1361 |
| 502 | 20250213 | 103700 | 6617593000 | 114400 | 114300 | 114500 | 114300 | 2114 |
| 503 | 20250213 | 103600 | 6375747100 | 114300 | 114300 | 114300 | 114200 | 168 |
| 504 | 20250213 | 103500 | 6356550600 | 114200 | 114300 | 114300 | 114100 | 201 |
| 505 | 20250213 | 103400 | 6333590800 | 114300 | 114200 | 114300 | 114100 | 215 |
| 506 | 20250213 | 103300 | 6309048400 | 114200 | 114200 | 114400 | 114200 | 181 |
| 507 | 20250213 | 103200 | 6288365200 | 114200 | 114000 | 114400 | 114000 | 801 |
| 508 | 20250213 | 103100 | 6196861000 | 114100 | 114200 | 114200 | 113800 | 402 |
| 509 | 20250213 | 103000 | 6151036600 | 114200 | 114000 | 114200 | 113700 | 1096 |
| 510 | 20250213 | 102900 | 6026161000 | 114000 | 114100 | 114100 | 113900 | 242 |
| 511 | 20250213 | 102800 | 5998579500 | 113900 | 113500 | 114200 | 113500 | 1036 |
| 512 | 20250213 | 102700 | 5880666000 | 113600 | 113400 | 113600 | 113400 | 130 |
| 513 | 20250213 | 102600 | 5865909800 | 113500 | 113500 | 113500 | 113400 | 141 |
| 514 | 20250213 | 102500 | 5849913700 | 113200 | 113600 | 113600 | 113200 | 369 |
| 515 | 20250213 | 102400 | 5808089100 | 113500 | 113600 | 113600 | 113500 | 97 |
| 516 | 20250213 | 102300 | 5797074100 | 113600 | 113500 | 113700 | 113200 | 1288 |
| 517 | 20250213 | 102200 | 5650956900 | 113600 | 113500 | 113800 | 113500 | 130 |
| 518 | 20250213 | 102100 | 5636184900 | 113800 | 113700 | 113800 | 113500 | 161 |
| 519 | 20250213 | 102000 | 5617889100 | 113700 | 113800 | 113800 | 113400 | 279 |
| 520 | 20250213 | 101900 | 5586186000 | 113800 | 113700 | 113800 | 113500 | 89 |
| 521 | 20250213 | 101800 | 5576071600 | 113700 | 113800 | 113900 | 113400 | 610 |
| 522 | 20250213 | 101700 | 5506751800 | 113800 | 113800 | 114000 | 113700 | 379 |
| 523 | 20250213 | 101600 | 5463622600 | 114000 | 113800 | 114000 | 113600 | 195 |
| 524 | 20250213 | 101500 | 5441430600 | 113900 | 114000 | 114100 | 113800 | 281 |
| 525 | 20250213 | 101400 | 5409422100 | 114000 | 113900 | 114200 | 113900 | 515 |
| 526 | 20250213 | 101300 | 5350699700 | 113900 | 114000 | 114000 | 113700 | 204 |
| 527 | 20250213 | 101200 | 5327473300 | 114000 | 114100 | 114300 | 113700 | 921 |
| 528 | 20250213 | 101100 | 5222465500 | 114100 | 114200 | 114500 | 113800 | 2154 |
| 529 | 20250213 | 101000 | 4976309400 | 114200 | 114200 | 114200 | 114000 | 627 |
| 530 | 20250213 | 100900 | 4904756700 | 114200 | 113900 | 114300 | 113900 | 1595 |
| 531 | 20250213 | 100800 | 4722863200 | 113800 | 114000 | 114100 | 113800 | 217 |
| 532 | 20250213 | 100700 | 4698137600 | 113800 | 114200 | 114200 | 113800 | 410 |
| 533 | 20250213 | 100600 | 4651395300 | 114200 | 113900 | 114200 | 113900 | 794 |
| 534 | 20250213 | 100500 | 4560829100 | 113600 | 113500 | 113900 | 113400 | 259 |
| 535 | 20250213 | 100400 | 4531375100 | 113700 | 113400 | 113700 | 113300 | 1027 |
| 536 | 20250213 | 100300 | 4414819000 | 113400 | 113400 | 113600 | 113200 | 232 |
| 537 | 20250213 | 100200 | 4388512400 | 113300 | 113700 | 113900 | 113100 | 468 |
| 538 | 20250213 | 100100 | 4335416400 | 113600 | 113300 | 113600 | 113200 | 267 |
| 539 | 20250213 | 100000 | 4305160400 | 113300 | 113200 | 113300 | 113100 | 177 |
| 540 | 20250213 | 095900 | 4285129600 | 113200 | 113300 | 113400 | 113100 | 288 |
| 541 | 20250213 | 095800 | 4252517900 | 113300 | 113000 | 113400 | 113000 | 131 |
| 542 | 20250213 | 095700 | 4237689200 | 112800 | 113900 | 114000 | 112800 | 843 |
| 543 | 20250213 | 095600 | 4142259400 | 113900 | 113700 | 114000 | 113500 | 370 |
| 544 | 20250213 | 095500 | 4100130600 | 113500 | 113700 | 113900 | 113400 | 327 |
| 545 | 20250213 | 095400 | 4062976000 | 113600 | 114000 | 114000 | 113300 | 845 |
| 546 | 20250213 | 095300 | 3966868700 | 113900 | 114000 | 114000 | 113700 | 334 |
| 547 | 20250213 | 095200 | 3928846500 | 114000 | 114100 | 114200 | 113800 | 522 |
| 548 | 20250213 | 095100 | 3869343800 | 114100 | 114100 | 114200 | 113900 | 540 |
| 549 | 20250213 | 095000 | 3807735800 | 114100 | 114700 | 114700 | 113800 | 468 |
| 550 | 20250213 | 094900 | 3754286100 | 114100 | 113900 | 115000 | 113700 | 2332 |
| 551 | 20250213 | 094800 | 3487972900 | 113900 | 113600 | 113900 | 113400 | 1981 |
| 552 | 20250213 | 094700 | 3262637300 | 113500 | 113500 | 113700 | 113200 | 1237 |
| 553 | 20250213 | 094600 | 3122254000 | 113500 | 113300 | 113500 | 112900 | 890 |
| 554 | 20250213 | 094500 | 3021410500 | 113300 | 112900 | 113300 | 112800 | 1740 |
| 555 | 20250213 | 094400 | 2824654200 | 112900 | 112300 | 112900 | 112300 | 901 |
| 556 | 20250213 | 094300 | 2723087500 | 112300 | 112200 | 112500 | 111700 | 1449 |
| 557 | 20250213 | 094200 | 2560577400 | 111800 | 112400 | 112500 | 111700 | 527 |
| 558 | 20250213 | 094100 | 2501527500 | 112400 | 112500 | 112700 | 112200 | 1261 |
| 559 | 20250213 | 094000 | 2359670900 | 112500 | 112100 | 112500 | 112100 | 457 |
| 560 | 20250213 | 093900 | 2308318500 | 112100 | 112300 | 112300 | 112000 | 322 |
| 561 | 20250213 | 093800 | 2272209200 | 112300 | 112400 | 112400 | 112200 | 89 |
| 562 | 20250213 | 093700 | 2262212300 | 112400 | 112400 | 112500 | 112100 | 327 |
| 563 | 20250213 | 093600 | 2225503600 | 112300 | 111900 | 112500 | 111800 | 357 |
| 564 | 20250213 | 093500 | 2185502900 | 111900 | 111200 | 112500 | 111200 | 1748 |
| 565 | 20250213 | 093400 | 1989696400 | 111200 | 111500 | 111800 | 111200 | 749 |
| 566 | 20250213 | 093300 | 1906165900 | 111500 | 111700 | 111800 | 111200 | 386 |
| 567 | 20250213 | 093200 | 1863161500 | 111700 | 111500 | 111700 | 111300 | 565 |
| 568 | 20250213 | 093100 | 1800125400 | 111500 | 111000 | 111600 | 110900 | 1340 |
| 569 | 20250213 | 093000 | 1651065400 | 111000 | 110700 | 111000 | 110700 | 36 |
| 570 | 20250213 | 092900 | 1647072700 | 110900 | 111000 | 111000 | 110700 | 261 |
| 571 | 20250213 | 092800 | 1618159300 | 111000 | 110700 | 111100 | 110700 | 1519 |
| 572 | 20250213 | 092700 | 1449655000 | 110700 | 110600 | 110800 | 110500 | 349 |
| 573 | 20250213 | 092600 | 1411064300 | 110600 | 110700 | 110700 | 110500 | 25 |
| 574 | 20250213 | 092500 | 1408297800 | 110300 | 110600 | 110800 | 110300 | 93 |
| 575 | 20250213 | 092400 | 1398023100 | 110800 | 110500 | 111000 | 110400 | 860 |
| 576 | 20250213 | 092300 | 1302745500 | 110400 | 110700 | 110700 | 110400 | 48 |
| 577 | 20250213 | 092200 | 1297437400 | 110700 | 110400 | 110800 | 110400 | 935 |
| 578 | 20250213 | 092100 | 1194060600 | 110500 | 110300 | 110500 | 110200 | 88 |
| 579 | 20250213 | 092000 | 1184354200 | 110300 | 109900 | 110300 | 109400 | 1050 |
| 580 | 20250213 | 091900 | 1068769600 | 109900 | 109500 | 109900 | 109500 | 678 |
| 581 | 20250213 | 091800 | 994442400 | 109200 | 109600 | 109600 | 109200 | 175 |
| 582 | 20250213 | 091700 | 975300300 | 109500 | 109900 | 109900 | 109400 | 162 |
| 583 | 20250213 | 091600 | 957527100 | 110000 | 109900 | 110100 | 109900 | 152 |
| 584 | 20250213 | 091500 | 940821200 | 109900 | 110400 | 110500 | 109900 | 319 |
| 585 | 20250213 | 091400 | 905687100 | 110500 | 110100 | 110500 | 110000 | 102 |
| 586 | 20250213 | 091300 | 894451900 | 110600 | 110600 | 110600 | 110000 | 175 |
| 587 | 20250213 | 091200 | 875140800 | 110200 | 110000 | 110600 | 110000 | 533 |
| 588 | 20250213 | 091100 | 816368000 | 110000 | 110000 | 110100 | 110000 | 57 |
| 589 | 20250213 | 091000 | 810096900 | 110000 | 110500 | 110500 | 110000 | 192 |
| 590 | 20250213 | 090900 | 788927300 | 110500 | 110700 | 110700 | 110000 | 348 |
| 591 | 20250213 | 090800 | 750527700 | 110500 | 110900 | 110900 | 110500 | 267 |
| 592 | 20250213 | 090700 | 720984600 | 110800 | 110100 | 110900 | 109800 | 996 |
| 593 | 20250213 | 090600 | 611064400 | 110200 | 110200 | 110200 | 109500 | 405 |
| 594 | 20250213 | 090500 | 566584800 | 110300 | 109300 | 110300 | 108900 | 613 |
| 595 | 20250213 | 090400 | 499227000 | 109300 | 108200 | 109300 | 107900 | 554 |
| 596 | 20250213 | 090300 | 439087500 | 108300 | 108400 | 108400 | 107800 | 208 |
| 597 | 20250213 | 090200 | 416599800 | 108000 | 107700 | 108500 | 107700 | 608 |
| 598 | 20250213 | 090100 | 350868800 | 108200 | 109400 | 109400 | 107700 | 1697 |
| 599 | 20250213 | 090000 | 166741000 | 109400 | 108800 | 109400 | 108600 | 1496 |