34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 3 | 20250225 | 185700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20250225 | 185600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20250225 | 185500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20250225 | 185400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20250225 | 185300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20250225 | 185200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20250225 | 185100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20250225 | 185000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20250225 | 184900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20250225 | 184800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20250225 | 184700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20250225 | 184600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20250225 | 184500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20250225 | 184400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20250225 | 184300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20250225 | 184200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20250225 | 184100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20250225 | 184000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20250225 | 183900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20250225 | 183800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20250225 | 183700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20250225 | 183600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20250225 | 183500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20250225 | 183400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20250225 | 183300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20250225 | 183200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20250225 | 183100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20250225 | 183000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20250225 | 182900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20250225 | 182800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 33 | 20250225 | 182700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20250225 | 182600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20250225 | 182500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20250225 | 182400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20250225 | 182300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20250225 | 182200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20250225 | 182100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20250225 | 182000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20250225 | 181900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20250225 | 181800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20250225 | 181700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20250225 | 181600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20250225 | 181500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20250225 | 181400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20250225 | 181300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20250225 | 181200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20250225 | 181100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20250225 | 181000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20250225 | 180900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20250225 | 180800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20250225 | 180700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20250225 | 180600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20250225 | 180500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20250225 | 180400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20250225 | 180300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20250225 | 180200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20250225 | 180100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20250225 | 180000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20250225 | 175900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20250225 | 175800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 63 | 20250225 | 175700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20250225 | 175600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20250225 | 175500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20250225 | 175400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20250225 | 175300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20250225 | 175200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20250225 | 175100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20250225 | 175000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20250225 | 174900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20250225 | 174800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20250225 | 174700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20250225 | 174600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20250225 | 174500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20250225 | 174400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20250225 | 174300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20250225 | 174200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20250225 | 174100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20250225 | 174000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20250225 | 173900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20250225 | 173800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20250225 | 173700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20250225 | 173600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20250225 | 173500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20250225 | 173400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20250225 | 173300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20250225 | 173200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20250225 | 173100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20250225 | 173000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20250225 | 172900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20250225 | 172800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 93 | 20250225 | 172700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20250225 | 172600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20250225 | 172500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20250225 | 172400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20250225 | 172300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20250225 | 172200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20250225 | 172100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20250225 | 172000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20250225 | 171900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20250225 | 171800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20250225 | 171700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20250225 | 171600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20250225 | 171500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20250225 | 171400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20250225 | 171300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20250225 | 171200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20250225 | 171100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20250225 | 171000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20250225 | 170900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20250225 | 170800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20250225 | 170700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20250225 | 170600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20250225 | 170500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20250225 | 170400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20250225 | 170300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20250225 | 170200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20250225 | 170100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20250225 | 170000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20250225 | 165900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20250225 | 165800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 123 | 20250225 | 165700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20250225 | 165600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20250225 | 165500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20250225 | 165400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20250225 | 165300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20250225 | 165200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20250225 | 165100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20250225 | 165000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20250225 | 164900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20250225 | 164800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20250225 | 164700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20250225 | 164600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20250225 | 164500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20250225 | 164400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20250225 | 164300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20250225 | 164200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20250225 | 164100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20250225 | 164000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20250225 | 163900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20250225 | 163800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20250225 | 163700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20250225 | 163600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20250225 | 163500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20250225 | 163400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20250225 | 163300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20250225 | 163200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20250225 | 163100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20250225 | 163000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20250225 | 162900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20250225 | 162800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 153 | 20250225 | 162700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20250225 | 162600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20250225 | 162500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20250225 | 162400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20250225 | 162300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20250225 | 162200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20250225 | 162100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20250225 | 162000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20250225 | 161900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20250225 | 161800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20250225 | 161700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20250225 | 161600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20250225 | 161500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20250225 | 161400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20250225 | 161300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20250225 | 161200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20250225 | 161100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20250225 | 161000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20250225 | 160900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20250225 | 160800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20250225 | 160700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20250225 | 160600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20250225 | 160500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20250225 | 160400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20250225 | 160300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20250225 | 160200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20250225 | 160100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20250225 | 160000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20250225 | 155900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20250225 | 155800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 183 | 20250225 | 155700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20250225 | 155600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20250225 | 155500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20250225 | 155400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20250225 | 155300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20250225 | 155200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20250225 | 155100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20250225 | 155000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20250225 | 154900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20250225 | 154800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20250225 | 154700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20250225 | 154600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20250225 | 154500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20250225 | 154400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20250225 | 154300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20250225 | 154200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20250225 | 154100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 200 | 20250225 | 154000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 201 | 20250225 | 153900 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 202 | 20250225 | 153800 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 203 | 20250225 | 153700 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 204 | 20250225 | 153600 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 205 | 20250225 | 153500 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 206 | 20250225 | 153400 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 207 | 20250225 | 153300 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20250225 | 153200 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20250225 | 153100 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20250225 | 153000 | 20204530900 | 114400 | 114400 | 114400 | 114400 | 7919 |
| 211 | 20250225 | 152900 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 212 | 20250225 | 152800 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 213 | 20250225 | 152700 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 214 | 20250225 | 152600 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 215 | 20250225 | 152500 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 216 | 20250225 | 152400 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 217 | 20250225 | 152300 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 218 | 20250225 | 152200 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 219 | 20250225 | 152100 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 220 | 20250225 | 152000 | 19298597300 | 114600 | 114600 | 114600 | 114600 | 0 |
| 221 | 20250225 | 151900 | 19298597300 | 114600 | 114700 | 114800 | 114600 | 1329 |
| 222 | 20250225 | 151800 | 19146259300 | 114700 | 114700 | 114800 | 114600 | 358 |
| 223 | 20250225 | 151700 | 19105202800 | 114700 | 114800 | 114800 | 114600 | 218 |
| 224 | 20250225 | 151600 | 19080197500 | 114700 | 114800 | 114900 | 114700 | 390 |
| 225 | 20250225 | 151500 | 19035431800 | 114700 | 114900 | 114900 | 114700 | 388 |
| 226 | 20250225 | 151400 | 18990897400 | 114900 | 114800 | 114900 | 114700 | 378 |
| 227 | 20250225 | 151300 | 18947495000 | 114800 | 114800 | 114800 | 114700 | 327 |
| 228 | 20250225 | 151200 | 18909963200 | 114800 | 114800 | 114800 | 114600 | 495 |
| 229 | 20250225 | 151100 | 18853182300 | 114700 | 114800 | 114900 | 114700 | 279 |
| 230 | 20250225 | 151000 | 18821156700 | 114700 | 114800 | 114900 | 114600 | 287 |
| 231 | 20250225 | 150900 | 18788210600 | 114900 | 114700 | 114900 | 114600 | 547 |
| 232 | 20250225 | 150800 | 18725452900 | 114700 | 114900 | 114900 | 114700 | 406 |
| 233 | 20250225 | 150700 | 18678838800 | 114900 | 114900 | 115000 | 114800 | 350 |
| 234 | 20250225 | 150600 | 18638629300 | 114800 | 114900 | 115000 | 114700 | 347 |
| 235 | 20250225 | 150500 | 18598763200 | 114900 | 114900 | 115000 | 114700 | 503 |
| 236 | 20250225 | 150400 | 18540972000 | 114900 | 114900 | 115100 | 114900 | 438 |
| 237 | 20250225 | 150300 | 18490600300 | 114900 | 114900 | 115000 | 114800 | 394 |
| 238 | 20250225 | 150200 | 18445308700 | 114900 | 114700 | 114900 | 114600 | 644 |
| 239 | 20250225 | 150100 | 18371365100 | 114700 | 114600 | 114700 | 114600 | 508 |
| 240 | 20250225 | 150000 | 18313100400 | 114700 | 114700 | 114700 | 114600 | 241 |
| 241 | 20250225 | 145900 | 18285472600 | 114600 | 114700 | 114800 | 114500 | 638 |
| 242 | 20250225 | 145800 | 18212326500 | 114600 | 114800 | 114800 | 114600 | 299 |
| 243 | 20250225 | 145700 | 18178013100 | 114700 | 114600 | 114700 | 114600 | 349 |
| 244 | 20250225 | 145600 | 18137990900 | 114600 | 114500 | 114600 | 114500 | 444 |
| 245 | 20250225 | 145500 | 18087123200 | 114500 | 114500 | 114600 | 114400 | 565 |
| 246 | 20250225 | 145400 | 18022428700 | 114600 | 114400 | 114700 | 114400 | 1404 |
| 247 | 20250225 | 145300 | 17861657700 | 114500 | 114400 | 114500 | 114400 | 167 |
| 248 | 20250225 | 145200 | 17842542300 | 114500 | 114300 | 114500 | 114100 | 354 |
| 249 | 20250225 | 145100 | 17802068200 | 114300 | 114300 | 114500 | 114200 | 337 |
| 250 | 20250225 | 145000 | 17763534400 | 114300 | 114200 | 114300 | 114200 | 407 |
| 251 | 20250225 | 144900 | 17717038400 | 114200 | 114100 | 114400 | 114100 | 710 |
| 252 | 20250225 | 144800 | 17635885900 | 114200 | 114200 | 114400 | 114200 | 607 |
| 253 | 20250225 | 144700 | 17566523200 | 114200 | 114200 | 114300 | 114200 | 241 |
| 254 | 20250225 | 144600 | 17538992300 | 114200 | 114200 | 114300 | 114100 | 390 |
| 255 | 20250225 | 144500 | 17494436700 | 114300 | 114200 | 114400 | 114000 | 641 |
| 256 | 20250225 | 144400 | 17421229400 | 114200 | 114400 | 114400 | 114200 | 291 |
| 257 | 20250225 | 144300 | 17387966800 | 114300 | 114300 | 114500 | 114200 | 329 |
| 258 | 20250225 | 144200 | 17350341800 | 114300 | 114500 | 114600 | 114100 | 343 |
| 259 | 20250225 | 144100 | 17311090300 | 114500 | 114300 | 114500 | 114200 | 496 |
| 260 | 20250225 | 144000 | 17254344800 | 114300 | 114200 | 114600 | 114200 | 424 |
| 261 | 20250225 | 143900 | 17205828700 | 114200 | 114000 | 114300 | 114000 | 399 |
| 262 | 20250225 | 143800 | 17160263700 | 114000 | 114200 | 114200 | 114000 | 473 |
| 263 | 20250225 | 143700 | 17106282500 | 114200 | 114300 | 114400 | 114200 | 483 |
| 264 | 20250225 | 143600 | 17051114700 | 114500 | 114400 | 114700 | 114200 | 517 |
| 265 | 20250225 | 143500 | 16991995900 | 114400 | 114100 | 115300 | 114100 | 1106 |
| 266 | 20250225 | 143400 | 16865362700 | 114100 | 114200 | 114200 | 114000 | 452 |
| 267 | 20250225 | 143300 | 16813810600 | 114100 | 114100 | 114200 | 114000 | 426 |
| 268 | 20250225 | 143200 | 16765187000 | 114000 | 114000 | 114100 | 113900 | 379 |
| 269 | 20250225 | 143100 | 16721975400 | 114000 | 113800 | 114000 | 113800 | 1360 |
| 270 | 20250225 | 143000 | 16567048200 | 113900 | 113800 | 113900 | 113800 | 485 |
| 271 | 20250225 | 142900 | 16511851400 | 113800 | 113900 | 114000 | 113800 | 672 |
| 272 | 20250225 | 142800 | 16435317900 | 113900 | 113900 | 114000 | 113900 | 667 |
| 273 | 20250225 | 142700 | 16359307000 | 113900 | 114000 | 114100 | 113900 | 783 |
| 274 | 20250225 | 142600 | 16270050400 | 114000 | 114000 | 114200 | 114000 | 596 |
| 275 | 20250225 | 142500 | 16202063200 | 114000 | 114200 | 114200 | 114000 | 397 |
| 276 | 20250225 | 142400 | 16156796200 | 114200 | 114100 | 114200 | 114100 | 294 |
| 277 | 20250225 | 142300 | 16123246600 | 114200 | 114200 | 114200 | 114100 | 398 |
| 278 | 20250225 | 142200 | 16077821500 | 114100 | 114000 | 114200 | 114000 | 451 |
| 279 | 20250225 | 142100 | 16026338900 | 114200 | 114100 | 114200 | 114100 | 445 |
| 280 | 20250225 | 142000 | 15975563400 | 114200 | 114200 | 114200 | 114100 | 306 |
| 281 | 20250225 | 141900 | 15940632500 | 114200 | 114100 | 114200 | 114000 | 448 |
| 282 | 20250225 | 141800 | 15889504400 | 114100 | 114200 | 114400 | 114100 | 212 |
| 283 | 20250225 | 141700 | 15865288300 | 114300 | 114000 | 114300 | 114000 | 852 |
| 284 | 20250225 | 141600 | 15768008900 | 114000 | 114100 | 114100 | 114000 | 352 |
| 285 | 20250225 | 141500 | 15727866700 | 114200 | 114000 | 114200 | 114000 | 587 |
| 286 | 20250225 | 141400 | 15660885900 | 114000 | 113900 | 114100 | 113900 | 449 |
| 287 | 20250225 | 141300 | 15609713900 | 114000 | 113800 | 114000 | 113800 | 367 |
| 288 | 20250225 | 141200 | 15567932800 | 113800 | 113700 | 113800 | 113700 | 704 |
| 289 | 20250225 | 141100 | 15487862300 | 113700 | 113800 | 113900 | 113700 | 302 |
| 290 | 20250225 | 141000 | 15453507800 | 113900 | 113900 | 114000 | 113800 | 288 |
| 291 | 20250225 | 140900 | 15420712000 | 113900 | 114000 | 114400 | 113800 | 438 |
| 292 | 20250225 | 140800 | 15370811300 | 114000 | 113900 | 114000 | 113900 | 331 |
| 293 | 20250225 | 140700 | 15333096500 | 114000 | 114000 | 114100 | 113900 | 398 |
| 294 | 20250225 | 140600 | 15287740000 | 114000 | 114100 | 114100 | 113900 | 480 |
| 295 | 20250225 | 140500 | 15233012300 | 114100 | 114300 | 114400 | 114100 | 787 |
| 296 | 20250225 | 140400 | 15143107100 | 114200 | 114100 | 114200 | 114000 | 624 |
| 297 | 20250225 | 140300 | 15071895400 | 114100 | 114000 | 114100 | 114000 | 415 |
| 298 | 20250225 | 140200 | 15024562500 | 114000 | 113800 | 114100 | 113800 | 839 |
| 299 | 20250225 | 140100 | 14928978700 | 113600 | 113700 | 113900 | 113600 | 474 |
| 300 | 20250225 | 140000 | 14875062600 | 113700 | 113800 | 114000 | 113700 | 2208 |
| 301 | 20250225 | 135900 | 14623818100 | 113800 | 113900 | 114000 | 113800 | 812 |
| 302 | 20250225 | 135800 | 14531342700 | 113900 | 114000 | 114100 | 113900 | 2735 |
| 303 | 20250225 | 135700 | 14219556800 | 114000 | 114100 | 114200 | 114000 | 541 |
| 304 | 20250225 | 135600 | 14157845500 | 114100 | 114100 | 114200 | 114100 | 576 |
| 305 | 20250225 | 135500 | 14092111100 | 114200 | 114100 | 114200 | 114100 | 390 |
| 306 | 20250225 | 135400 | 14047607000 | 114100 | 114200 | 114300 | 114100 | 484 |
| 307 | 20250225 | 135300 | 13992340800 | 114200 | 114400 | 114400 | 114200 | 652 |
| 308 | 20250225 | 135200 | 13917827700 | 114300 | 114300 | 114400 | 114300 | 424 |
| 309 | 20250225 | 135100 | 13869360400 | 114300 | 114200 | 114400 | 114200 | 1134 |
| 310 | 20250225 | 135000 | 13739721200 | 114200 | 114300 | 114300 | 114200 | 1501 |
| 311 | 20250225 | 134900 | 13568228600 | 114300 | 114600 | 114600 | 114300 | 532 |
| 312 | 20250225 | 134800 | 13507377000 | 114600 | 114500 | 114600 | 114300 | 904 |
| 313 | 20250225 | 134700 | 13403894000 | 114500 | 114600 | 114600 | 114500 | 660 |
| 314 | 20250225 | 134600 | 13328286700 | 114600 | 114500 | 114700 | 114500 | 624 |
| 315 | 20250225 | 134500 | 13256756600 | 114400 | 114400 | 114800 | 114400 | 533 |
| 316 | 20250225 | 134400 | 13195731300 | 114500 | 114300 | 114500 | 114300 | 648 |
| 317 | 20250225 | 134300 | 13121621800 | 114300 | 114300 | 114400 | 114200 | 778 |
| 318 | 20250225 | 134200 | 13032693800 | 114400 | 114300 | 114400 | 114300 | 374 |
| 319 | 20250225 | 134100 | 12989945100 | 114300 | 114300 | 114400 | 114300 | 386 |
| 320 | 20250225 | 134000 | 12945803200 | 114400 | 114400 | 114500 | 114300 | 612 |
| 321 | 20250225 | 133900 | 12875801000 | 114400 | 114500 | 114500 | 114400 | 449 |
| 322 | 20250225 | 133800 | 12824428900 | 114400 | 114400 | 114600 | 114200 | 1138 |
| 323 | 20250225 | 133700 | 12694263600 | 114300 | 114600 | 114600 | 114300 | 524 |
| 324 | 20250225 | 133600 | 12634289700 | 114600 | 114600 | 114700 | 114300 | 560 |
| 325 | 20250225 | 133500 | 12570135200 | 114600 | 114300 | 114600 | 114200 | 748 |
| 326 | 20250225 | 133400 | 12484576100 | 114300 | 114200 | 114600 | 114100 | 2568 |
| 327 | 20250225 | 133300 | 12190913800 | 114200 | 114600 | 114700 | 114000 | 3480 |
| 328 | 20250225 | 133200 | 11793328500 | 114600 | 115000 | 115100 | 114600 | 2757 |
| 329 | 20250225 | 133100 | 11476639400 | 115000 | 115500 | 115500 | 115000 | 2806 |
| 330 | 20250225 | 133000 | 11153002200 | 115500 | 115700 | 115800 | 115500 | 1062 |
| 331 | 20250225 | 132900 | 11030221700 | 115700 | 115800 | 115800 | 115700 | 6020 |
| 332 | 20250225 | 132800 | 10333173300 | 115800 | 115900 | 116000 | 115800 | 623 |
| 333 | 20250225 | 132700 | 10260985000 | 116000 | 116000 | 116000 | 115900 | 155 |
| 334 | 20250225 | 132600 | 10243011700 | 116000 | 116000 | 116000 | 115900 | 232 |
| 335 | 20250225 | 132500 | 10216117200 | 115900 | 116100 | 116200 | 115900 | 453 |
| 336 | 20250225 | 132400 | 10163536300 | 116100 | 116200 | 116200 | 116100 | 206 |
| 337 | 20250225 | 132300 | 10139615100 | 116100 | 116200 | 116300 | 116100 | 202 |
| 338 | 20250225 | 132200 | 10116150100 | 116200 | 116100 | 116300 | 116100 | 525 |
| 339 | 20250225 | 132100 | 10055144000 | 116200 | 116100 | 116200 | 116100 | 139 |
| 340 | 20250225 | 132000 | 10039002900 | 116100 | 116000 | 116200 | 116000 | 145 |
| 341 | 20250225 | 131900 | 10022168500 | 116000 | 116200 | 116200 | 116000 | 60 |
| 342 | 20250225 | 131800 | 10015201600 | 116200 | 116100 | 116200 | 116100 | 242 |
| 343 | 20250225 | 131700 | 9987091900 | 116200 | 116200 | 116200 | 116100 | 165 |
| 344 | 20250225 | 131600 | 9967919700 | 116200 | 116300 | 116300 | 116200 | 139 |
| 345 | 20250225 | 131500 | 9951762800 | 116300 | 116200 | 116300 | 116200 | 45 |
| 346 | 20250225 | 131400 | 9946530900 | 116200 | 116100 | 116300 | 116100 | 263 |
| 347 | 20250225 | 131300 | 9915974700 | 116100 | 116100 | 116100 | 115900 | 258 |
| 348 | 20250225 | 131200 | 9886025000 | 115900 | 116100 | 116100 | 115900 | 139 |
| 349 | 20250225 | 131100 | 9869904100 | 116000 | 116000 | 116100 | 116000 | 129 |
| 350 | 20250225 | 131000 | 9854932000 | 116000 | 115900 | 116000 | 115900 | 244 |
| 351 | 20250225 | 130900 | 9826651000 | 116000 | 115900 | 116100 | 115800 | 414 |
| 352 | 20250225 | 130800 | 9778650700 | 115800 | 115900 | 115900 | 115800 | 54 |
| 353 | 20250225 | 130700 | 9772394500 | 115900 | 115800 | 115900 | 115800 | 276 |
| 354 | 20250225 | 130600 | 9740430300 | 115900 | 115900 | 115900 | 115800 | 327 |
| 355 | 20250225 | 130500 | 9702558400 | 115900 | 116000 | 116000 | 115900 | 337 |
| 356 | 20250225 | 130400 | 9663496500 | 115900 | 115900 | 116000 | 115900 | 89 |
| 357 | 20250225 | 130300 | 9653177900 | 116000 | 116000 | 116100 | 115900 | 187 |
| 358 | 20250225 | 130200 | 9631494800 | 115900 | 115900 | 116100 | 115900 | 282 |
| 359 | 20250225 | 130100 | 9598772300 | 115900 | 115900 | 116300 | 115900 | 1005 |
| 360 | 20250225 | 130000 | 9482120800 | 116000 | 116000 | 116000 | 115900 | 182 |
| 361 | 20250225 | 125900 | 9461026200 | 115900 | 116000 | 116000 | 115900 | 272 |
| 362 | 20250225 | 125800 | 9429485300 | 116100 | 116100 | 116100 | 116000 | 71 |
| 363 | 20250225 | 125700 | 9421247400 | 116100 | 116000 | 116100 | 116000 | 60 |
| 364 | 20250225 | 125600 | 9414286500 | 116000 | 116100 | 116200 | 116000 | 409 |
| 365 | 20250225 | 125500 | 9366802600 | 116100 | 116100 | 116200 | 116100 | 114 |
| 366 | 20250225 | 125400 | 9353565100 | 116200 | 116200 | 116200 | 116100 | 218 |
| 367 | 20250225 | 125300 | 9328234500 | 116200 | 116000 | 116200 | 116000 | 216 |
| 368 | 20250225 | 125200 | 9303157800 | 116000 | 116000 | 116100 | 115900 | 277 |
| 369 | 20250225 | 125100 | 9271032700 | 116000 | 116000 | 116100 | 115900 | 24 |
| 370 | 20250225 | 125000 | 9268247700 | 116000 | 115900 | 116100 | 115900 | 98 |
| 371 | 20250225 | 124900 | 9256878600 | 115900 | 116100 | 116100 | 115900 | 394 |
| 372 | 20250225 | 124800 | 9211178600 | 116200 | 116100 | 116200 | 116100 | 246 |
| 373 | 20250225 | 124700 | 9182611700 | 116200 | 116000 | 116200 | 115900 | 1009 |
| 374 | 20250225 | 124600 | 9065558700 | 115900 | 115900 | 116000 | 115900 | 172 |
| 375 | 20250225 | 124500 | 9045622900 | 115900 | 115900 | 116000 | 115900 | 281 |
| 376 | 20250225 | 124400 | 9013054700 | 115900 | 116000 | 116000 | 115900 | 106 |
| 377 | 20250225 | 124300 | 9000764900 | 115900 | 115900 | 116000 | 115900 | 138 |
| 378 | 20250225 | 124200 | 8984770200 | 115900 | 115900 | 116000 | 115900 | 90 |
| 379 | 20250225 | 124100 | 8974336700 | 115900 | 116000 | 116000 | 115900 | 202 |
| 380 | 20250225 | 124000 | 8950920400 | 116000 | 115900 | 116000 | 115900 | 118 |
| 381 | 20250225 | 123900 | 8937242400 | 116000 | 116000 | 116000 | 115900 | 106 |
| 382 | 20250225 | 123800 | 8924954100 | 116000 | 115900 | 116000 | 115900 | 126 |
| 383 | 20250225 | 123700 | 8910350300 | 116000 | 116000 | 116000 | 115900 | 65 |
| 384 | 20250225 | 123600 | 8902812100 | 115900 | 116100 | 116100 | 115900 | 216 |
| 385 | 20250225 | 123500 | 8877759500 | 116000 | 116100 | 116100 | 116000 | 159 |
| 386 | 20250225 | 123400 | 8859313100 | 116100 | 116100 | 116100 | 116000 | 297 |
| 387 | 20250225 | 123300 | 8824858200 | 116100 | 116100 | 116100 | 116000 | 155 |
| 388 | 20250225 | 123200 | 8806873700 | 116100 | 116100 | 116100 | 116000 | 54 |
| 389 | 20250225 | 123100 | 8800605900 | 116000 | 116000 | 116100 | 116000 | 211 |
| 390 | 20250225 | 123000 | 8776122200 | 116000 | 116000 | 116100 | 116000 | 256 |
| 391 | 20250225 | 122900 | 8746424100 | 116000 | 116100 | 116100 | 116000 | 22 |
| 392 | 20250225 | 122800 | 8743870700 | 116000 | 116000 | 116100 | 116000 | 167 |
| 393 | 20250225 | 122700 | 8724486800 | 116000 | 116200 | 116200 | 116000 | 214 |
| 394 | 20250225 | 122600 | 8699642100 | 116100 | 116100 | 116200 | 116100 | 75 |
| 395 | 20250225 | 122500 | 8690934200 | 116100 | 116100 | 116200 | 116100 | 114 |
| 396 | 20250225 | 122400 | 8677695600 | 116100 | 116200 | 116200 | 116100 | 122 |
| 397 | 20250225 | 122300 | 8663529700 | 116100 | 116300 | 116300 | 116100 | 110 |
| 398 | 20250225 | 122200 | 8650756300 | 116200 | 116300 | 116300 | 116100 | 275 |
| 399 | 20250225 | 122100 | 8618804500 | 116300 | 116300 | 116300 | 116200 | 96 |
| 400 | 20250225 | 122000 | 8607646900 | 116200 | 116200 | 116300 | 116200 | 44 |
| 401 | 20250225 | 121900 | 8602530400 | 116100 | 116300 | 116300 | 116100 | 130 |
| 402 | 20250225 | 121800 | 8587428500 | 116100 | 116400 | 116400 | 116100 | 158 |
| 403 | 20250225 | 121700 | 8569062000 | 116400 | 116400 | 116400 | 116200 | 89 |
| 404 | 20250225 | 121600 | 8558713700 | 116300 | 116300 | 116400 | 116200 | 156 |
| 405 | 20250225 | 121500 | 8540573000 | 116300 | 116400 | 116400 | 116300 | 123 |
| 406 | 20250225 | 121400 | 8526266700 | 116300 | 116400 | 116400 | 116300 | 109 |
| 407 | 20250225 | 121300 | 8513585100 | 116400 | 116300 | 116400 | 116300 | 42 |
| 408 | 20250225 | 121200 | 8508697200 | 116400 | 116300 | 116400 | 116200 | 299 |
| 409 | 20250225 | 121100 | 8473931200 | 116300 | 116300 | 116400 | 116200 | 549 |
| 410 | 20250225 | 121000 | 8410088900 | 116300 | 116300 | 116300 | 116200 | 84 |
| 411 | 20250225 | 120900 | 8400320900 | 116300 | 116200 | 116300 | 116200 | 199 |
| 412 | 20250225 | 120800 | 8377195100 | 116200 | 116300 | 116300 | 116200 | 178 |
| 413 | 20250225 | 120700 | 8356507600 | 116200 | 116200 | 116300 | 116200 | 62 |
| 414 | 20250225 | 120600 | 8349301500 | 116200 | 116300 | 116400 | 116200 | 111 |
| 415 | 20250225 | 120500 | 8336398000 | 116300 | 116300 | 116400 | 116300 | 157 |
| 416 | 20250225 | 120400 | 8318137400 | 116300 | 116400 | 116400 | 116300 | 98 |
| 417 | 20250225 | 120300 | 8306734000 | 116400 | 116200 | 116400 | 116200 | 284 |
| 418 | 20250225 | 120200 | 8273702700 | 116200 | 116200 | 116400 | 116200 | 132 |
| 419 | 20250225 | 120100 | 8258351200 | 116200 | 116400 | 116400 | 116200 | 206 |
| 420 | 20250225 | 120000 | 8234391200 | 116400 | 116400 | 116500 | 116300 | 246 |
| 421 | 20250225 | 115900 | 8205753600 | 116500 | 116400 | 116500 | 116400 | 63 |
| 422 | 20250225 | 115800 | 8198419500 | 116500 | 116500 | 116500 | 116400 | 121 |
| 423 | 20250225 | 115700 | 8184330700 | 116400 | 116500 | 116600 | 116400 | 149 |
| 424 | 20250225 | 115600 | 8166970300 | 116600 | 116600 | 116600 | 116500 | 28 |
| 425 | 20250225 | 115500 | 8163706000 | 116700 | 116500 | 116700 | 116500 | 214 |
| 426 | 20250225 | 115400 | 8138753100 | 116500 | 116500 | 116600 | 116400 | 268 |
| 427 | 20250225 | 115300 | 8107530500 | 116600 | 116600 | 116600 | 116500 | 53 |
| 428 | 20250225 | 115200 | 8101351500 | 116500 | 116600 | 116600 | 116500 | 34 |
| 429 | 20250225 | 115100 | 8097390000 | 116500 | 116400 | 116600 | 116400 | 343 |
| 430 | 20250225 | 115000 | 8057436100 | 116500 | 116600 | 116600 | 116400 | 299 |
| 431 | 20250225 | 114900 | 8022614700 | 116500 | 116600 | 116600 | 116500 | 77 |
| 432 | 20250225 | 114800 | 8013643700 | 116600 | 116600 | 116600 | 116500 | 180 |
| 433 | 20250225 | 114700 | 7992669700 | 116500 | 116600 | 116600 | 116500 | 253 |
| 434 | 20250225 | 114600 | 7963186900 | 116500 | 116700 | 116800 | 116500 | 391 |
| 435 | 20250225 | 114500 | 7917568200 | 116800 | 116700 | 116800 | 116700 | 539 |
| 436 | 20250225 | 114400 | 7854665300 | 116800 | 116700 | 116800 | 116700 | 143 |
| 437 | 20250225 | 114300 | 7837975000 | 116700 | 116800 | 116800 | 116700 | 124 |
| 438 | 20250225 | 114200 | 7823500300 | 116800 | 116600 | 116800 | 116600 | 114 |
| 439 | 20250225 | 114100 | 7810193900 | 116800 | 116600 | 116800 | 116600 | 240 |
| 440 | 20250225 | 114000 | 7782188300 | 116500 | 116800 | 116800 | 116500 | 524 |
| 441 | 20250225 | 113900 | 7721048100 | 116700 | 116700 | 116800 | 116600 | 162 |
| 442 | 20250225 | 113800 | 7702137300 | 116700 | 116800 | 116800 | 116700 | 161 |
| 443 | 20250225 | 113700 | 7683345100 | 116800 | 116800 | 116800 | 116700 | 119 |
| 444 | 20250225 | 113600 | 7669450100 | 116700 | 116500 | 116800 | 116500 | 179 |
| 445 | 20250225 | 113500 | 7648579900 | 116500 | 116700 | 116800 | 116500 | 103 |
| 446 | 20250225 | 113400 | 7636562800 | 116800 | 116800 | 116800 | 116700 | 47 |
| 447 | 20250225 | 113300 | 7631076300 | 116700 | 116800 | 116900 | 116700 | 100 |
| 448 | 20250225 | 113200 | 7619398900 | 116800 | 116900 | 116900 | 116600 | 184 |
| 449 | 20250225 | 113100 | 7597919400 | 116800 | 116700 | 116900 | 116700 | 219 |
| 450 | 20250225 | 113000 | 7572348600 | 116700 | 116700 | 116800 | 116600 | 227 |
| 451 | 20250225 | 112900 | 7545865500 | 116700 | 116700 | 116800 | 116700 | 342 |
| 452 | 20250225 | 112800 | 7505950700 | 116700 | 116800 | 116800 | 116700 | 114 |
| 453 | 20250225 | 112700 | 7492644700 | 116700 | 116700 | 116800 | 116700 | 114 |
| 454 | 20250225 | 112600 | 7479338800 | 116700 | 116800 | 116800 | 116700 | 149 |
| 455 | 20250225 | 112500 | 7461944900 | 116800 | 116700 | 116800 | 116700 | 212 |
| 456 | 20250225 | 112400 | 7437202300 | 116700 | 116800 | 116800 | 116700 | 158 |
| 457 | 20250225 | 112300 | 7418751100 | 116700 | 116800 | 116800 | 116600 | 521 |
| 458 | 20250225 | 112200 | 7357947500 | 116700 | 116700 | 116800 | 116700 | 23 |
| 459 | 20250225 | 112100 | 7355262900 | 116700 | 116700 | 116700 | 116600 | 142 |
| 460 | 20250225 | 112000 | 7338701500 | 116600 | 116700 | 116700 | 116600 | 90 |
| 461 | 20250225 | 111900 | 7328205100 | 116700 | 116600 | 116700 | 116600 | 37 |
| 462 | 20250225 | 111800 | 7323887300 | 116600 | 116700 | 116800 | 116600 | 160 |
| 463 | 20250225 | 111700 | 7305218700 | 116700 | 116900 | 117000 | 116700 | 73 |
| 464 | 20250225 | 111600 | 7296689200 | 117000 | 117000 | 117100 | 116900 | 88 |
| 465 | 20250225 | 111500 | 7286392000 | 117100 | 116900 | 117100 | 116900 | 132 |
| 466 | 20250225 | 111400 | 7270945000 | 116700 | 117000 | 117000 | 116700 | 218 |
| 467 | 20250225 | 111300 | 7245467500 | 116900 | 117300 | 117300 | 116900 | 118 |
| 468 | 20250225 | 111200 | 7231657700 | 117300 | 117100 | 117300 | 117100 | 14 |
| 469 | 20250225 | 111100 | 7230016500 | 117000 | 117000 | 117000 | 116900 | 156 |
| 470 | 20250225 | 111000 | 7211765800 | 117100 | 117300 | 117300 | 117100 | 239 |
| 471 | 20250225 | 110900 | 7183745700 | 117300 | 117300 | 117400 | 117300 | 81 |
| 472 | 20250225 | 110800 | 7174242500 | 117400 | 117500 | 117600 | 117300 | 133 |
| 473 | 20250225 | 110700 | 7158620700 | 117500 | 117700 | 117700 | 117500 | 164 |
| 474 | 20250225 | 110600 | 7139335000 | 117600 | 117500 | 117700 | 117500 | 191 |
| 475 | 20250225 | 110500 | 7116875200 | 117600 | 117600 | 117600 | 117500 | 71 |
| 476 | 20250225 | 110400 | 7108532000 | 117600 | 117500 | 117600 | 117400 | 225 |
| 477 | 20250225 | 110300 | 7082096000 | 117600 | 117600 | 117700 | 117500 | 1377 |
| 478 | 20250225 | 110200 | 6920075200 | 117600 | 117400 | 117600 | 117300 | 219 |
| 479 | 20250225 | 110100 | 6894356000 | 117400 | 117300 | 117500 | 117300 | 77 |
| 480 | 20250225 | 110000 | 6885317500 | 117400 | 117300 | 117400 | 117300 | 74 |
| 481 | 20250225 | 105900 | 6876635100 | 117300 | 117400 | 117500 | 117300 | 204 |
| 482 | 20250225 | 105800 | 6852685600 | 117400 | 117300 | 117500 | 117300 | 636 |
| 483 | 20250225 | 105700 | 6778056900 | 117400 | 117200 | 117400 | 117200 | 225 |
| 484 | 20250225 | 105600 | 6751663700 | 117200 | 117300 | 117300 | 117200 | 248 |
| 485 | 20250225 | 105500 | 6722595300 | 117200 | 117300 | 117300 | 117200 | 44 |
| 486 | 20250225 | 105400 | 6717434900 | 117300 | 117300 | 117300 | 117200 | 148 |
| 487 | 20250225 | 105300 | 6700076500 | 117400 | 117200 | 117400 | 117200 | 131 |
| 488 | 20250225 | 105200 | 6684712900 | 117200 | 117200 | 117300 | 117100 | 464 |
| 489 | 20250225 | 105100 | 6630329700 | 117100 | 117100 | 117200 | 117100 | 153 |
| 490 | 20250225 | 105000 | 6612401600 | 117100 | 117100 | 117200 | 117100 | 63 |
| 491 | 20250225 | 104900 | 6605020900 | 117100 | 116900 | 117200 | 116700 | 341 |
| 492 | 20250225 | 104800 | 6565127700 | 117000 | 117100 | 117100 | 116900 | 59 |
| 493 | 20250225 | 104700 | 6558223900 | 117000 | 117000 | 117000 | 116900 | 38 |
| 494 | 20250225 | 104600 | 6553778900 | 117000 | 117200 | 117200 | 116900 | 122 |
| 495 | 20250225 | 104500 | 6539511300 | 117000 | 116900 | 117300 | 116700 | 622 |
| 496 | 20250225 | 104400 | 6466743100 | 116800 | 116900 | 116900 | 116700 | 244 |
| 497 | 20250225 | 104300 | 6438244100 | 117000 | 116800 | 117000 | 116700 | 137 |
| 498 | 20250225 | 104200 | 6422227900 | 116800 | 115900 | 116800 | 115900 | 694 |
| 499 | 20250225 | 104100 | 6341304800 | 116200 | 116400 | 116600 | 115700 | 3742 |
| 500 | 20250225 | 104000 | 5906904100 | 116400 | 116600 | 116800 | 116400 | 1111 |
| 501 | 20250225 | 103900 | 5777328200 | 116700 | 116400 | 116700 | 116400 | 405 |
| 502 | 20250225 | 103800 | 5730124200 | 116800 | 116700 | 116900 | 116200 | 975 |
| 503 | 20250225 | 103700 | 5616536500 | 116700 | 116600 | 116900 | 116500 | 551 |
| 504 | 20250225 | 103600 | 5552228600 | 116700 | 116600 | 116900 | 116500 | 433 |
| 505 | 20250225 | 103500 | 5501727600 | 116600 | 116400 | 116800 | 116400 | 559 |
| 506 | 20250225 | 103400 | 5436573000 | 116500 | 116500 | 116900 | 116400 | 768 |
| 507 | 20250225 | 103300 | 5347027600 | 116900 | 117200 | 117400 | 116500 | 2966 |
| 508 | 20250225 | 103200 | 5000784700 | 117100 | 117400 | 117500 | 117100 | 428 |
| 509 | 20250225 | 103100 | 4950572500 | 117400 | 117200 | 117500 | 117200 | 120 |
| 510 | 20250225 | 103000 | 4936489100 | 117200 | 117600 | 117600 | 117100 | 280 |
| 511 | 20250225 | 102900 | 4903628700 | 117500 | 117300 | 117500 | 117300 | 85 |
| 512 | 20250225 | 102800 | 4893646100 | 117300 | 117600 | 117600 | 117300 | 131 |
| 513 | 20250225 | 102700 | 4878260200 | 117500 | 117600 | 117600 | 117100 | 145 |
| 514 | 20250225 | 102600 | 4861258900 | 117600 | 117400 | 117600 | 117400 | 118 |
| 515 | 20250225 | 102500 | 4847395600 | 117400 | 117400 | 117700 | 116900 | 2427 |
| 516 | 20250225 | 102400 | 4563148800 | 117800 | 117900 | 117900 | 117500 | 591 |
| 517 | 20250225 | 102300 | 4493649500 | 117900 | 117500 | 117900 | 117100 | 809 |
| 518 | 20250225 | 102200 | 4398339900 | 117900 | 117600 | 117900 | 117600 | 177 |
| 519 | 20250225 | 102100 | 4377482000 | 117700 | 118000 | 118000 | 117700 | 65 |
| 520 | 20250225 | 102000 | 4369820300 | 117900 | 117400 | 117900 | 117400 | 172 |
| 521 | 20250225 | 101900 | 4349560400 | 117200 | 117300 | 117800 | 117200 | 192 |
| 522 | 20250225 | 101800 | 4326990700 | 117900 | 117300 | 117900 | 117300 | 552 |
| 523 | 20250225 | 101700 | 4262085700 | 117200 | 117000 | 117200 | 117000 | 392 |
| 524 | 20250225 | 101600 | 4216176200 | 117100 | 117000 | 117100 | 117000 | 316 |
| 525 | 20250225 | 101500 | 4179199000 | 117100 | 117100 | 117100 | 117000 | 534 |
| 526 | 20250225 | 101400 | 4116682300 | 117200 | 117300 | 117300 | 117200 | 381 |
| 527 | 20250225 | 101300 | 4072024300 | 117300 | 117000 | 117300 | 117000 | 2054 |
| 528 | 20250225 | 101200 | 3831440500 | 117000 | 117000 | 117100 | 117000 | 264 |
| 529 | 20250225 | 101100 | 3800551300 | 117000 | 117000 | 117100 | 117000 | 862 |
| 530 | 20250225 | 101000 | 3699694000 | 117000 | 117100 | 117200 | 117000 | 799 |
| 531 | 20250225 | 100900 | 3606147600 | 117100 | 117100 | 117200 | 117100 | 497 |
| 532 | 20250225 | 100800 | 3547948300 | 117200 | 117200 | 117300 | 117100 | 292 |
| 533 | 20250225 | 100700 | 3513724700 | 117200 | 117300 | 117400 | 117200 | 266 |
| 534 | 20250225 | 100600 | 3482524300 | 117300 | 117100 | 117400 | 117100 | 689 |
| 535 | 20250225 | 100500 | 3401736100 | 117200 | 117500 | 117500 | 117200 | 1853 |
| 536 | 20250225 | 100400 | 3184077000 | 117500 | 117600 | 117700 | 117500 | 416 |
| 537 | 20250225 | 100300 | 3135161800 | 117700 | 117600 | 117700 | 117600 | 178 |
| 538 | 20250225 | 100200 | 3114213100 | 117700 | 117600 | 117700 | 117600 | 161 |
| 539 | 20250225 | 100100 | 3095266300 | 117700 | 118000 | 118100 | 117600 | 2099 |
| 540 | 20250225 | 100000 | 2847826200 | 118000 | 118000 | 118100 | 118000 | 159 |
| 541 | 20250225 | 095900 | 2829063500 | 118000 | 118000 | 118100 | 118000 | 19 |
| 542 | 20250225 | 095800 | 2826821000 | 118100 | 118000 | 118100 | 118000 | 902 |
| 543 | 20250225 | 095700 | 2720383400 | 118000 | 118100 | 118100 | 118000 | 119 |
| 544 | 20250225 | 095600 | 2706336200 | 118100 | 118100 | 118200 | 118000 | 628 |
| 545 | 20250225 | 095500 | 2632167000 | 118000 | 118100 | 118100 | 118000 | 96 |
| 546 | 20250225 | 095400 | 2620838200 | 118000 | 118100 | 118100 | 118000 | 894 |
| 547 | 20250225 | 095300 | 2515342100 | 118000 | 118100 | 118100 | 118000 | 44 |
| 548 | 20250225 | 095200 | 2510148800 | 118000 | 118100 | 118100 | 118000 | 22 |
| 549 | 20250225 | 095100 | 2507551800 | 118100 | 118100 | 118100 | 118100 | 38 |
| 550 | 20250225 | 095000 | 2503064000 | 118100 | 118100 | 118600 | 118100 | 1000 |
| 551 | 20250225 | 094900 | 2384848700 | 118100 | 118100 | 118100 | 117900 | 3258 |
| 552 | 20250225 | 094800 | 2000383100 | 118000 | 118000 | 118100 | 118000 | 123 |
| 553 | 20250225 | 094700 | 1985868500 | 118100 | 118200 | 118200 | 118000 | 125 |
| 554 | 20250225 | 094600 | 1971112900 | 118100 | 118200 | 118200 | 118100 | 287 |
| 555 | 20250225 | 094500 | 1937215900 | 118100 | 118000 | 118400 | 118000 | 510 |
| 556 | 20250225 | 094400 | 1876960200 | 118000 | 118000 | 118000 | 118000 | 50 |
| 557 | 20250225 | 094300 | 1871060200 | 118000 | 118100 | 118100 | 118000 | 294 |
| 558 | 20250225 | 094200 | 1836351600 | 118100 | 118100 | 118200 | 118100 | 125 |
| 559 | 20250225 | 094100 | 1821588700 | 118100 | 118200 | 118300 | 118100 | 62 |
| 560 | 20250225 | 094000 | 1814261000 | 118200 | 118300 | 118300 | 118200 | 8 |
| 561 | 20250225 | 093900 | 1813315100 | 118200 | 118500 | 118500 | 118200 | 250 |
| 562 | 20250225 | 093800 | 1783720500 | 118600 | 118100 | 118600 | 118000 | 1573 |
| 563 | 20250225 | 093700 | 1597886900 | 118000 | 118300 | 118300 | 118000 | 3899 |
| 564 | 20250225 | 093600 | 1137124700 | 118300 | 118300 | 118400 | 118200 | 163 |
| 565 | 20250225 | 093500 | 1117847300 | 118300 | 118300 | 118400 | 118300 | 70 |
| 566 | 20250225 | 093400 | 1109565900 | 118300 | 118300 | 118400 | 118300 | 58 |
| 567 | 20250225 | 093300 | 1102704100 | 118300 | 118300 | 118300 | 118300 | 95 |
| 568 | 20250225 | 093200 | 1091465600 | 118400 | 118200 | 118400 | 118200 | 363 |
| 569 | 20250225 | 093100 | 1048529100 | 118200 | 118300 | 118300 | 118200 | 167 |
| 570 | 20250225 | 093000 | 1028777200 | 118300 | 118400 | 118400 | 118300 | 205 |
| 571 | 20250225 | 092900 | 1004518000 | 118400 | 118500 | 118500 | 118400 | 116 |
| 572 | 20250225 | 092800 | 990777300 | 118400 | 118600 | 118600 | 118300 | 249 |
| 573 | 20250225 | 092700 | 961285800 | 118600 | 118500 | 118600 | 118500 | 134 |
| 574 | 20250225 | 092600 | 945394000 | 118500 | 118700 | 118700 | 118500 | 99 |
| 575 | 20250225 | 092500 | 933656300 | 118500 | 118800 | 118800 | 118400 | 154 |
| 576 | 20250225 | 092400 | 915400700 | 118700 | 118400 | 118700 | 118400 | 264 |
| 577 | 20250225 | 092300 | 884101100 | 118500 | 118400 | 118500 | 118400 | 13 |
| 578 | 20250225 | 092200 | 882561800 | 118400 | 118800 | 118800 | 118300 | 32 |
| 579 | 20250225 | 092100 | 878767800 | 118700 | 118600 | 118700 | 118200 | 208 |
| 580 | 20250225 | 092000 | 854118500 | 118600 | 118100 | 118800 | 118100 | 321 |
| 581 | 20250225 | 091900 | 816090700 | 118100 | 118000 | 118500 | 118000 | 293 |
| 582 | 20250225 | 091800 | 781472300 | 118000 | 118100 | 118100 | 118000 | 181 |
| 583 | 20250225 | 091700 | 760112600 | 118100 | 118000 | 118200 | 117900 | 209 |
| 584 | 20250225 | 091600 | 735439300 | 118000 | 118000 | 118200 | 117900 | 120 |
| 585 | 20250225 | 091500 | 721274100 | 118000 | 118200 | 118200 | 118000 | 132 |
| 586 | 20250225 | 091400 | 705687400 | 117900 | 118100 | 118200 | 117900 | 873 |
| 587 | 20250225 | 091300 | 602667000 | 118200 | 118500 | 118500 | 118100 | 154 |
| 588 | 20250225 | 091200 | 584469300 | 118400 | 118100 | 118400 | 118100 | 192 |
| 589 | 20250225 | 091100 | 561762500 | 118000 | 118400 | 118400 | 118000 | 295 |
| 590 | 20250225 | 091000 | 526919800 | 118500 | 118100 | 118600 | 118000 | 553 |
| 591 | 20250225 | 090900 | 461544100 | 118000 | 118100 | 118200 | 118000 | 268 |
| 592 | 20250225 | 090800 | 429897600 | 118200 | 118100 | 118300 | 118000 | 234 |
| 593 | 20250225 | 090700 | 402254900 | 118000 | 118300 | 118400 | 118000 | 195 |
| 594 | 20250225 | 090600 | 379223200 | 118300 | 118100 | 118300 | 118100 | 259 |
| 595 | 20250225 | 090500 | 348612500 | 118100 | 118300 | 118300 | 118100 | 326 |
| 596 | 20250225 | 090400 | 310086500 | 118300 | 118800 | 118900 | 118300 | 163 |
| 597 | 20250225 | 090300 | 290772700 | 118900 | 118300 | 118900 | 118100 | 387 |
| 598 | 20250225 | 090200 | 244969200 | 118400 | 118700 | 119000 | 118400 | 140 |
| 599 | 20250225 | 090100 | 228366600 | 118600 | 118100 | 118600 | 118100 | 484 |
| 600 | 20250225 | 090000 | 171101600 | 118100 | 118100 | 119200 | 118000 | 1447 |