35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 3 | 20250227 | 185700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20250227 | 185600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20250227 | 185500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20250227 | 185400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20250227 | 185300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20250227 | 185200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20250227 | 185100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20250227 | 185000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20250227 | 184900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20250227 | 184800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20250227 | 184700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20250227 | 184600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20250227 | 184500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20250227 | 184400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20250227 | 184300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20250227 | 184200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20250227 | 184100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20250227 | 184000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20250227 | 183900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20250227 | 183800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20250227 | 183700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20250227 | 183600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20250227 | 183500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20250227 | 183400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20250227 | 183300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20250227 | 183200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20250227 | 183100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20250227 | 183000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20250227 | 182900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20250227 | 182800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 33 | 20250227 | 182700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20250227 | 182600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20250227 | 182500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20250227 | 182400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20250227 | 182300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20250227 | 182200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20250227 | 182100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20250227 | 182000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20250227 | 181900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20250227 | 181800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20250227 | 181700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20250227 | 181600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20250227 | 181500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20250227 | 181400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20250227 | 181300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20250227 | 181200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20250227 | 181100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20250227 | 181000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20250227 | 180900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20250227 | 180800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20250227 | 180700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20250227 | 180600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20250227 | 180500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20250227 | 180400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20250227 | 180300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20250227 | 180200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20250227 | 180100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20250227 | 180000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20250227 | 175900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20250227 | 175800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 63 | 20250227 | 175700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20250227 | 175600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20250227 | 175500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20250227 | 175400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20250227 | 175300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20250227 | 175200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20250227 | 175100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20250227 | 175000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20250227 | 174900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20250227 | 174800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20250227 | 174700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20250227 | 174600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20250227 | 174500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20250227 | 174400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20250227 | 174300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20250227 | 174200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20250227 | 174100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20250227 | 174000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20250227 | 173900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20250227 | 173800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20250227 | 173700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20250227 | 173600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20250227 | 173500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20250227 | 173400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20250227 | 173300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20250227 | 173200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20250227 | 173100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20250227 | 173000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20250227 | 172900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20250227 | 172800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 93 | 20250227 | 172700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20250227 | 172600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20250227 | 172500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20250227 | 172400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20250227 | 172300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20250227 | 172200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20250227 | 172100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20250227 | 172000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20250227 | 171900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20250227 | 171800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20250227 | 171700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20250227 | 171600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20250227 | 171500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20250227 | 171400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20250227 | 171300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20250227 | 171200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20250227 | 171100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20250227 | 171000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20250227 | 170900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20250227 | 170800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20250227 | 170700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20250227 | 170600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20250227 | 170500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20250227 | 170400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20250227 | 170300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20250227 | 170200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20250227 | 170100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20250227 | 170000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20250227 | 165900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20250227 | 165800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 123 | 20250227 | 165700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20250227 | 165600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20250227 | 165500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20250227 | 165400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20250227 | 165300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20250227 | 165200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20250227 | 165100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20250227 | 165000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20250227 | 164900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20250227 | 164800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20250227 | 164700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20250227 | 164600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20250227 | 164500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20250227 | 164400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20250227 | 164300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20250227 | 164200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20250227 | 164100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20250227 | 164000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20250227 | 163900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20250227 | 163800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20250227 | 163700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20250227 | 163600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20250227 | 163500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20250227 | 163400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20250227 | 163300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20250227 | 163200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20250227 | 163100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20250227 | 163000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20250227 | 162900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20250227 | 162800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 153 | 20250227 | 162700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20250227 | 162600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20250227 | 162500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20250227 | 162400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20250227 | 162300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20250227 | 162200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20250227 | 162100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20250227 | 162000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20250227 | 161900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20250227 | 161800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20250227 | 161700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20250227 | 161600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20250227 | 161500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20250227 | 161400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20250227 | 161300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20250227 | 161200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20250227 | 161100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20250227 | 161000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20250227 | 160900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20250227 | 160800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20250227 | 160700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20250227 | 160600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20250227 | 160500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20250227 | 160400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20250227 | 160300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20250227 | 160200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20250227 | 160100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20250227 | 160000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20250227 | 155900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20250227 | 155800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 183 | 20250227 | 155700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20250227 | 155600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20250227 | 155500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20250227 | 155400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20250227 | 155300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20250227 | 155200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20250227 | 155100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20250227 | 155000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20250227 | 154900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20250227 | 154800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20250227 | 154700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20250227 | 154600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20250227 | 154500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20250227 | 154400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20250227 | 154300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20250227 | 154200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20250227 | 154100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20250227 | 154000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20250227 | 153900 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20250227 | 153800 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20250227 | 153700 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20250227 | 153600 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20250227 | 153500 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20250227 | 153400 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20250227 | 153300 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20250227 | 153200 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20250227 | 153100 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20250227 | 153000 | 23120658900 | 118500 | 118500 | 118500 | 118500 | 11082 |
| 211 | 20250227 | 152900 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20250227 | 152800 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 213 | 20250227 | 152700 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20250227 | 152600 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20250227 | 152500 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20250227 | 152400 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20250227 | 152300 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20250227 | 152200 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20250227 | 152100 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20250227 | 152000 | 21807441900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20250227 | 151900 | 21807441900 | 118300 | 118500 | 119000 | 118300 | 3462 |
| 222 | 20250227 | 151800 | 21397191700 | 118600 | 118300 | 118600 | 118300 | 1852 |
| 223 | 20250227 | 151700 | 21177963000 | 118400 | 118300 | 118400 | 118300 | 1194 |
| 224 | 20250227 | 151600 | 21036671800 | 118300 | 118400 | 118500 | 118300 | 2329 |
| 225 | 20250227 | 151500 | 20760985600 | 118400 | 118400 | 118500 | 118400 | 510 |
| 226 | 20250227 | 151400 | 20700578300 | 118400 | 118300 | 118500 | 118300 | 1263 |
| 227 | 20250227 | 151300 | 20551060900 | 118400 | 118400 | 118400 | 118300 | 1881 |
| 228 | 20250227 | 151200 | 20328526800 | 118400 | 118400 | 118400 | 118300 | 785 |
| 229 | 20250227 | 151100 | 20235643000 | 118300 | 118300 | 118400 | 118300 | 587 |
| 230 | 20250227 | 151000 | 20166164500 | 118400 | 118300 | 118400 | 118300 | 527 |
| 231 | 20250227 | 150900 | 20103817100 | 118300 | 118800 | 118800 | 118300 | 2832 |
| 232 | 20250227 | 150800 | 19767929800 | 118800 | 118700 | 118800 | 118600 | 2132 |
| 233 | 20250227 | 150700 | 19514847200 | 118600 | 118600 | 118700 | 118500 | 316 |
| 234 | 20250227 | 150600 | 19477370400 | 118500 | 118500 | 118600 | 118500 | 358 |
| 235 | 20250227 | 150500 | 19434920100 | 118600 | 118600 | 118600 | 118500 | 826 |
| 236 | 20250227 | 150400 | 19337013000 | 118500 | 118600 | 118600 | 118500 | 1514 |
| 237 | 20250227 | 150300 | 19157593700 | 118600 | 118500 | 118600 | 118400 | 225 |
| 238 | 20250227 | 150200 | 19130931900 | 118500 | 118500 | 118500 | 118400 | 432 |
| 239 | 20250227 | 150100 | 19079746500 | 118500 | 118500 | 118500 | 118400 | 454 |
| 240 | 20250227 | 150000 | 19025961300 | 118400 | 118300 | 118500 | 118300 | 268 |
| 241 | 20250227 | 145900 | 18994226000 | 118400 | 118300 | 118400 | 118300 | 670 |
| 242 | 20250227 | 145800 | 18914908900 | 118400 | 118400 | 118400 | 118300 | 531 |
| 243 | 20250227 | 145700 | 18852049600 | 118400 | 118300 | 118400 | 118200 | 1229 |
| 244 | 20250227 | 145600 | 18706759200 | 118200 | 118200 | 118300 | 118100 | 653 |
| 245 | 20250227 | 145500 | 18629590600 | 118100 | 118200 | 118200 | 118100 | 454 |
| 246 | 20250227 | 145400 | 18575947700 | 118100 | 118200 | 118200 | 118100 | 332 |
| 247 | 20250227 | 145300 | 18536718200 | 118200 | 118000 | 118200 | 117900 | 512 |
| 248 | 20250227 | 145200 | 18476243700 | 118000 | 118000 | 118000 | 117900 | 191 |
| 249 | 20250227 | 145100 | 18453713100 | 118000 | 118000 | 118000 | 117900 | 331 |
| 250 | 20250227 | 145000 | 18414662700 | 117900 | 118000 | 118000 | 117900 | 590 |
| 251 | 20250227 | 144900 | 18345059100 | 117900 | 118000 | 118000 | 117900 | 299 |
| 252 | 20250227 | 144800 | 18309786400 | 118000 | 118000 | 118000 | 117900 | 465 |
| 253 | 20250227 | 144700 | 18254946400 | 117900 | 118100 | 118200 | 117900 | 2268 |
| 254 | 20250227 | 144600 | 17987140700 | 118100 | 118000 | 118100 | 118000 | 363 |
| 255 | 20250227 | 144500 | 17944294300 | 118000 | 118100 | 118100 | 118000 | 375 |
| 256 | 20250227 | 144400 | 17900015300 | 118000 | 118100 | 118100 | 118000 | 350 |
| 257 | 20250227 | 144300 | 17858695000 | 118100 | 118000 | 118100 | 118000 | 453 |
| 258 | 20250227 | 144200 | 17805218400 | 118000 | 117900 | 118100 | 117900 | 387 |
| 259 | 20250227 | 144100 | 17759544800 | 117900 | 118100 | 118200 | 117900 | 530 |
| 260 | 20250227 | 144000 | 17697013100 | 117900 | 118000 | 118200 | 117900 | 1933 |
| 261 | 20250227 | 143900 | 17468827100 | 118000 | 118200 | 118200 | 118000 | 1434 |
| 262 | 20250227 | 143800 | 17299517500 | 118200 | 118100 | 118200 | 118000 | 1225 |
| 263 | 20250227 | 143700 | 17154896200 | 118200 | 118100 | 118200 | 118000 | 1529 |
| 264 | 20250227 | 143600 | 16974327700 | 118000 | 118000 | 118200 | 117900 | 1000 |
| 265 | 20250227 | 143500 | 16856263600 | 118000 | 118100 | 118100 | 117900 | 907 |
| 266 | 20250227 | 143400 | 16749197900 | 118100 | 117900 | 118200 | 117900 | 1854 |
| 267 | 20250227 | 143300 | 16530492800 | 118000 | 117900 | 118000 | 117900 | 2090 |
| 268 | 20250227 | 143200 | 16283923800 | 118000 | 117600 | 118000 | 117600 | 1006 |
| 269 | 20250227 | 143100 | 16165386100 | 117700 | 117700 | 117700 | 117600 | 424 |
| 270 | 20250227 | 143000 | 16115491900 | 117600 | 118200 | 118200 | 117600 | 2634 |
| 271 | 20250227 | 142900 | 15804748300 | 118100 | 118200 | 118200 | 118100 | 665 |
| 272 | 20250227 | 142800 | 15726176800 | 118100 | 118200 | 118200 | 118100 | 235 |
| 273 | 20250227 | 142700 | 15698410100 | 118100 | 118200 | 118200 | 118100 | 1017 |
| 274 | 20250227 | 142600 | 15578276900 | 118200 | 118200 | 118200 | 118100 | 396 |
| 275 | 20250227 | 142500 | 15531487800 | 118100 | 117700 | 118200 | 117700 | 392 |
| 276 | 20250227 | 142400 | 15485281000 | 117700 | 117800 | 117900 | 117700 | 628 |
| 277 | 20250227 | 142300 | 15411306200 | 117700 | 118300 | 118300 | 117700 | 2336 |
| 278 | 20250227 | 142200 | 15135364200 | 118200 | 118300 | 118300 | 118200 | 426 |
| 279 | 20250227 | 142100 | 15084988700 | 118300 | 118200 | 118300 | 118100 | 488 |
| 280 | 20250227 | 142000 | 15027295900 | 118100 | 118100 | 118200 | 118100 | 245 |
| 281 | 20250227 | 141900 | 14998349600 | 118200 | 118100 | 118200 | 117900 | 628 |
| 282 | 20250227 | 141800 | 14924216500 | 118000 | 118000 | 118100 | 117900 | 619 |
| 283 | 20250227 | 141700 | 14851197600 | 118000 | 118000 | 118000 | 117900 | 1080 |
| 284 | 20250227 | 141600 | 14723825300 | 118000 | 117800 | 118000 | 117700 | 1241 |
| 285 | 20250227 | 141500 | 14577519900 | 117800 | 117800 | 117800 | 117700 | 406 |
| 286 | 20250227 | 141400 | 14529701400 | 117800 | 117700 | 117800 | 117700 | 201 |
| 287 | 20250227 | 141300 | 14506032900 | 117700 | 117900 | 117900 | 117700 | 693 |
| 288 | 20250227 | 141200 | 14424409700 | 117800 | 117800 | 117900 | 117700 | 418 |
| 289 | 20250227 | 141100 | 14375183600 | 117700 | 117800 | 117800 | 117700 | 181 |
| 290 | 20250227 | 141000 | 14353871700 | 117700 | 117800 | 117800 | 117600 | 1550 |
| 291 | 20250227 | 140900 | 14171347700 | 117700 | 117800 | 117900 | 117700 | 1340 |
| 292 | 20250227 | 140800 | 14013475100 | 117800 | 117800 | 117900 | 117800 | 869 |
| 293 | 20250227 | 140700 | 13911053000 | 117800 | 117600 | 117800 | 117500 | 1245 |
| 294 | 20250227 | 140600 | 13764594000 | 117500 | 117600 | 117600 | 117500 | 1134 |
| 295 | 20250227 | 140500 | 13631306700 | 117500 | 117700 | 117700 | 117500 | 3803 |
| 296 | 20250227 | 140400 | 13184405700 | 117700 | 117600 | 117700 | 117500 | 1565 |
| 297 | 20250227 | 140300 | 13000326000 | 117500 | 117600 | 117600 | 117500 | 276 |
| 298 | 20250227 | 140200 | 12967881300 | 117600 | 118000 | 118000 | 117500 | 2617 |
| 299 | 20250227 | 140100 | 12660034200 | 118000 | 117900 | 118200 | 117900 | 2171 |
| 300 | 20250227 | 140000 | 12403740700 | 117800 | 117800 | 117900 | 117800 | 1059 |
| 301 | 20250227 | 135900 | 12278967000 | 117800 | 117500 | 117900 | 117400 | 824 |
| 302 | 20250227 | 135800 | 12182077800 | 117400 | 117600 | 117600 | 117400 | 255 |
| 303 | 20250227 | 135700 | 12152116600 | 117600 | 117100 | 117600 | 117100 | 952 |
| 304 | 20250227 | 135600 | 12040462100 | 117100 | 117400 | 117500 | 116700 | 1699 |
| 305 | 20250227 | 135500 | 11841085200 | 117400 | 117300 | 117500 | 117300 | 500 |
| 306 | 20250227 | 135400 | 11782364300 | 117300 | 117200 | 117300 | 117200 | 306 |
| 307 | 20250227 | 135300 | 11746479900 | 117300 | 117000 | 117400 | 117000 | 953 |
| 308 | 20250227 | 135200 | 11634825200 | 117000 | 116800 | 117000 | 116700 | 533 |
| 309 | 20250227 | 135100 | 11572521000 | 116700 | 116800 | 116800 | 116700 | 200 |
| 310 | 20250227 | 135000 | 11549169000 | 116700 | 116700 | 116800 | 116700 | 316 |
| 311 | 20250227 | 134900 | 11512278600 | 116800 | 116700 | 117000 | 116600 | 339 |
| 312 | 20250227 | 134800 | 11472701200 | 116600 | 116700 | 116800 | 116600 | 228 |
| 313 | 20250227 | 134700 | 11446095900 | 116800 | 116700 | 116800 | 116700 | 258 |
| 314 | 20250227 | 134600 | 11415973700 | 116700 | 116700 | 116800 | 116600 | 262 |
| 315 | 20250227 | 134500 | 11385396800 | 116700 | 116800 | 116900 | 116700 | 328 |
| 316 | 20250227 | 134400 | 11347104700 | 116800 | 116700 | 116900 | 116700 | 276 |
| 317 | 20250227 | 134300 | 11314860700 | 116700 | 116900 | 116900 | 116600 | 378 |
| 318 | 20250227 | 134200 | 11270750100 | 116800 | 116700 | 116900 | 116700 | 168 |
| 319 | 20250227 | 134100 | 11251123300 | 116700 | 116700 | 116900 | 116600 | 317 |
| 320 | 20250227 | 134000 | 11214132500 | 116600 | 116700 | 116800 | 116600 | 330 |
| 321 | 20250227 | 133900 | 11175630500 | 116800 | 116600 | 117000 | 116600 | 286 |
| 322 | 20250227 | 133800 | 11142232600 | 116700 | 116800 | 116800 | 116700 | 283 |
| 323 | 20250227 | 133700 | 11109194500 | 116700 | 116700 | 116800 | 116600 | 222 |
| 324 | 20250227 | 133600 | 11083289600 | 116700 | 116700 | 116800 | 116600 | 235 |
| 325 | 20250227 | 133500 | 11055866300 | 116700 | 116700 | 116900 | 116700 | 350 |
| 326 | 20250227 | 133400 | 11014998800 | 116700 | 116800 | 116800 | 116600 | 233 |
| 327 | 20250227 | 133300 | 10987811800 | 116800 | 116800 | 116800 | 116700 | 305 |
| 328 | 20250227 | 133200 | 10952201000 | 116700 | 116700 | 116900 | 116600 | 269 |
| 329 | 20250227 | 133100 | 10920795700 | 116700 | 116500 | 116800 | 116500 | 213 |
| 330 | 20250227 | 133000 | 10895945800 | 116600 | 116500 | 116600 | 116500 | 248 |
| 331 | 20250227 | 132900 | 10867038000 | 116600 | 116700 | 116800 | 116500 | 284 |
| 332 | 20250227 | 132800 | 10833903100 | 116600 | 116600 | 116700 | 116600 | 312 |
| 333 | 20250227 | 132700 | 10797502600 | 116700 | 116800 | 116800 | 116600 | 227 |
| 334 | 20250227 | 132600 | 10771014900 | 116700 | 116700 | 117000 | 116600 | 262 |
| 335 | 20250227 | 132500 | 10740420900 | 116700 | 116600 | 116700 | 116500 | 368 |
| 336 | 20250227 | 132400 | 10697523100 | 116600 | 116600 | 116700 | 116500 | 297 |
| 337 | 20250227 | 132300 | 10662899600 | 116600 | 116600 | 116800 | 116500 | 441 |
| 338 | 20250227 | 132200 | 10611475300 | 116500 | 116600 | 116600 | 116500 | 179 |
| 339 | 20250227 | 132100 | 10590612300 | 116500 | 116600 | 116700 | 116400 | 635 |
| 340 | 20250227 | 132000 | 10516599400 | 116700 | 117100 | 117100 | 116600 | 3610 |
| 341 | 20250227 | 131900 | 10094502900 | 117000 | 117100 | 117100 | 117000 | 168 |
| 342 | 20250227 | 131800 | 10074840500 | 117100 | 117100 | 117200 | 117000 | 198 |
| 343 | 20250227 | 131700 | 10051660200 | 117100 | 117100 | 117200 | 117000 | 543 |
| 344 | 20250227 | 131600 | 9988068100 | 117100 | 117100 | 117200 | 117000 | 351 |
| 345 | 20250227 | 131500 | 9946976900 | 117100 | 117300 | 117300 | 117100 | 294 |
| 346 | 20250227 | 131400 | 9912515300 | 117200 | 117300 | 117300 | 117200 | 330 |
| 347 | 20250227 | 131300 | 9873816000 | 117300 | 117400 | 117400 | 117200 | 184 |
| 348 | 20250227 | 131200 | 9852235200 | 117200 | 117200 | 117400 | 117100 | 393 |
| 349 | 20250227 | 131100 | 9806171700 | 117200 | 117200 | 117200 | 117100 | 248 |
| 350 | 20250227 | 131000 | 9777114700 | 117200 | 117200 | 117300 | 117100 | 484 |
| 351 | 20250227 | 130900 | 9720388000 | 117200 | 117300 | 117300 | 117200 | 142 |
| 352 | 20250227 | 130800 | 9703738300 | 117200 | 117400 | 117400 | 117200 | 408 |
| 353 | 20250227 | 130700 | 9655878600 | 117300 | 117300 | 117300 | 117200 | 635 |
| 354 | 20250227 | 130600 | 9581400500 | 117300 | 117200 | 117400 | 117200 | 438 |
| 355 | 20250227 | 130500 | 9530030100 | 117300 | 117400 | 117400 | 117200 | 290 |
| 356 | 20250227 | 130400 | 9496004800 | 117300 | 117300 | 117400 | 117200 | 316 |
| 357 | 20250227 | 130300 | 9458941200 | 117300 | 117500 | 117500 | 117200 | 428 |
| 358 | 20250227 | 130200 | 9408704800 | 117400 | 117300 | 117500 | 117300 | 239 |
| 359 | 20250227 | 130100 | 9380638800 | 117400 | 117400 | 117400 | 117200 | 382 |
| 360 | 20250227 | 130000 | 9335842300 | 117400 | 117300 | 117500 | 117200 | 689 |
| 361 | 20250227 | 125900 | 9255013400 | 117300 | 117300 | 117400 | 117300 | 429 |
| 362 | 20250227 | 125800 | 9204667200 | 117400 | 117400 | 117400 | 117300 | 353 |
| 363 | 20250227 | 125700 | 9163246800 | 117300 | 117400 | 117400 | 117300 | 313 |
| 364 | 20250227 | 125600 | 9126515500 | 117400 | 117300 | 117400 | 117300 | 380 |
| 365 | 20250227 | 125500 | 9081921400 | 117400 | 117400 | 117400 | 117300 | 256 |
| 366 | 20250227 | 125400 | 9051873500 | 117400 | 117500 | 117500 | 117400 | 420 |
| 367 | 20250227 | 125300 | 9002536700 | 117500 | 117500 | 117500 | 117400 | 268 |
| 368 | 20250227 | 125200 | 8971062700 | 117500 | 117400 | 117800 | 117400 | 363 |
| 369 | 20250227 | 125100 | 8928410700 | 117500 | 117400 | 117500 | 117200 | 346 |
| 370 | 20250227 | 125000 | 8887799500 | 117400 | 117300 | 117400 | 117300 | 283 |
| 371 | 20250227 | 124900 | 8854591400 | 117300 | 117500 | 117500 | 117300 | 329 |
| 372 | 20250227 | 124800 | 8815974200 | 117500 | 117200 | 117500 | 117200 | 370 |
| 373 | 20250227 | 124700 | 8772552000 | 117200 | 117400 | 117400 | 117200 | 236 |
| 374 | 20250227 | 124600 | 8744863700 | 117300 | 117400 | 117400 | 117100 | 207 |
| 375 | 20250227 | 124500 | 8720569900 | 117400 | 117300 | 117500 | 117200 | 298 |
| 376 | 20250227 | 124400 | 8685615500 | 117300 | 117300 | 117400 | 117200 | 250 |
| 377 | 20250227 | 124300 | 8656286300 | 117300 | 117400 | 117500 | 117300 | 211 |
| 378 | 20250227 | 124200 | 8631517500 | 117300 | 117200 | 117400 | 117200 | 287 |
| 379 | 20250227 | 124100 | 8597850000 | 117300 | 117400 | 117400 | 117200 | 264 |
| 380 | 20250227 | 124000 | 8566878300 | 117400 | 117300 | 117500 | 117300 | 229 |
| 381 | 20250227 | 123900 | 8539997700 | 117400 | 117300 | 117400 | 117300 | 287 |
| 382 | 20250227 | 123800 | 8506311900 | 117300 | 117400 | 117700 | 117300 | 253 |
| 383 | 20250227 | 123700 | 8476600400 | 117300 | 117600 | 117600 | 117200 | 452 |
| 384 | 20250227 | 123600 | 8423578000 | 117600 | 117300 | 117600 | 117200 | 301 |
| 385 | 20250227 | 123500 | 8388222400 | 117300 | 117700 | 117700 | 117200 | 312 |
| 386 | 20250227 | 123400 | 8351611300 | 117700 | 117500 | 117700 | 117200 | 320 |
| 387 | 20250227 | 123300 | 8314018200 | 117600 | 117500 | 117600 | 117500 | 264 |
| 388 | 20250227 | 123200 | 8282980600 | 117500 | 117600 | 117600 | 117400 | 356 |
| 389 | 20250227 | 123100 | 8241164800 | 117600 | 117500 | 117700 | 117300 | 312 |
| 390 | 20250227 | 123000 | 8204521500 | 117600 | 117400 | 117600 | 117300 | 282 |
| 391 | 20250227 | 122900 | 8171392400 | 117400 | 117400 | 117500 | 117400 | 146 |
| 392 | 20250227 | 122800 | 8154247700 | 117500 | 117600 | 117700 | 117500 | 277 |
| 393 | 20250227 | 122700 | 8121669400 | 117600 | 117500 | 117900 | 117500 | 387 |
| 394 | 20250227 | 122600 | 8076142200 | 117500 | 117700 | 117800 | 117400 | 344 |
| 395 | 20250227 | 122500 | 8035706000 | 117700 | 117600 | 117700 | 117600 | 291 |
| 396 | 20250227 | 122400 | 8001473700 | 117500 | 117400 | 117800 | 117400 | 198 |
| 397 | 20250227 | 122300 | 7978206600 | 117500 | 117600 | 117600 | 117400 | 228 |
| 398 | 20250227 | 122200 | 7951411800 | 117600 | 117700 | 117700 | 117300 | 323 |
| 399 | 20250227 | 122100 | 7913479500 | 117600 | 117400 | 117900 | 117400 | 322 |
| 400 | 20250227 | 122000 | 7875645400 | 117500 | 117700 | 117700 | 117400 | 175 |
| 401 | 20250227 | 121900 | 7855088200 | 117700 | 117500 | 117900 | 117400 | 335 |
| 402 | 20250227 | 121800 | 7815685800 | 117500 | 117400 | 117700 | 117400 | 415 |
| 403 | 20250227 | 121700 | 7766906100 | 117400 | 117500 | 117900 | 117400 | 370 |
| 404 | 20250227 | 121600 | 7723396600 | 117500 | 117600 | 117800 | 117400 | 279 |
| 405 | 20250227 | 121500 | 7690591500 | 117600 | 117600 | 117800 | 117500 | 235 |
| 406 | 20250227 | 121400 | 7662955200 | 117500 | 117600 | 117600 | 117500 | 310 |
| 407 | 20250227 | 121300 | 7626507200 | 117500 | 117500 | 117600 | 117300 | 161 |
| 408 | 20250227 | 121200 | 7607594300 | 117400 | 117700 | 117700 | 117400 | 225 |
| 409 | 20250227 | 121100 | 7581157700 | 117700 | 117900 | 118000 | 117600 | 463 |
| 410 | 20250227 | 121000 | 7526598600 | 118000 | 118200 | 118300 | 117700 | 229 |
| 411 | 20250227 | 120900 | 7499587100 | 118300 | 117900 | 118500 | 117900 | 182 |
| 412 | 20250227 | 120800 | 7478086100 | 117800 | 118000 | 118200 | 117800 | 199 |
| 413 | 20250227 | 120700 | 7454627200 | 118100 | 117900 | 118200 | 117700 | 239 |
| 414 | 20250227 | 120600 | 7426440200 | 117900 | 117900 | 118200 | 117900 | 272 |
| 415 | 20250227 | 120500 | 7394338800 | 117900 | 118000 | 118200 | 117900 | 179 |
| 416 | 20250227 | 120400 | 7373218400 | 118000 | 117900 | 118200 | 117800 | 242 |
| 417 | 20250227 | 120300 | 7344680500 | 118000 | 118100 | 118100 | 117600 | 264 |
| 418 | 20250227 | 120200 | 7313577200 | 118000 | 118100 | 118100 | 117800 | 228 |
| 419 | 20250227 | 120100 | 7286689400 | 118000 | 117800 | 118000 | 117700 | 313 |
| 420 | 20250227 | 120000 | 7249776500 | 117800 | 117800 | 117900 | 117600 | 207 |
| 421 | 20250227 | 115900 | 7225407900 | 117800 | 118100 | 118100 | 117700 | 166 |
| 422 | 20250227 | 115800 | 7205842600 | 118000 | 117900 | 118000 | 117800 | 323 |
| 423 | 20250227 | 115700 | 7167754400 | 117900 | 117800 | 117900 | 117700 | 150 |
| 424 | 20250227 | 115600 | 7150083500 | 117800 | 117800 | 117900 | 117700 | 291 |
| 425 | 20250227 | 115500 | 7115784600 | 117800 | 117800 | 117900 | 117600 | 173 |
| 426 | 20250227 | 115400 | 7095412900 | 117800 | 117900 | 118000 | 117800 | 200 |
| 427 | 20250227 | 115300 | 7071837800 | 117900 | 117800 | 118000 | 117700 | 286 |
| 428 | 20250227 | 115200 | 7038110100 | 117800 | 117700 | 118200 | 117600 | 303 |
| 429 | 20250227 | 115100 | 7002443000 | 117600 | 117900 | 117900 | 117500 | 263 |
| 430 | 20250227 | 115000 | 6971480000 | 117800 | 118100 | 118100 | 117800 | 395 |
| 431 | 20250227 | 114900 | 6924875000 | 118000 | 118000 | 118100 | 117800 | 311 |
| 432 | 20250227 | 114800 | 6888186800 | 118200 | 118200 | 118400 | 117900 | 248 |
| 433 | 20250227 | 114700 | 6858866700 | 118200 | 118300 | 118300 | 117900 | 749 |
| 434 | 20250227 | 114600 | 6770412200 | 118300 | 118300 | 118300 | 118200 | 676 |
| 435 | 20250227 | 114500 | 6690497800 | 118200 | 118400 | 118500 | 118200 | 550 |
| 436 | 20250227 | 114400 | 6625406300 | 118400 | 118400 | 118500 | 118300 | 313 |
| 437 | 20250227 | 114300 | 6588351800 | 118400 | 118500 | 118500 | 118300 | 281 |
| 438 | 20250227 | 114200 | 6555082900 | 118500 | 118800 | 118900 | 118300 | 878 |
| 439 | 20250227 | 114100 | 6450933500 | 118900 | 118800 | 118900 | 118700 | 161 |
| 440 | 20250227 | 114000 | 6431808500 | 118800 | 119100 | 119100 | 118700 | 429 |
| 441 | 20250227 | 113900 | 6380792400 | 119000 | 118900 | 119000 | 118800 | 131 |
| 442 | 20250227 | 113800 | 6365213000 | 118900 | 119000 | 119000 | 118800 | 266 |
| 443 | 20250227 | 113700 | 6333572500 | 119000 | 118900 | 119100 | 118900 | 269 |
| 444 | 20250227 | 113600 | 6301573400 | 118900 | 119000 | 119000 | 118800 | 129 |
| 445 | 20250227 | 113500 | 6286231500 | 119000 | 118900 | 119100 | 118800 | 295 |
| 446 | 20250227 | 113400 | 6251148900 | 119000 | 119100 | 119100 | 119000 | 276 |
| 447 | 20250227 | 113300 | 6218281700 | 119000 | 119100 | 119100 | 119000 | 166 |
| 448 | 20250227 | 113200 | 6198515700 | 119000 | 119100 | 119100 | 119000 | 357 |
| 449 | 20250227 | 113100 | 6156007700 | 119100 | 119100 | 119100 | 119000 | 194 |
| 450 | 20250227 | 113000 | 6132905200 | 119100 | 119100 | 119100 | 119000 | 141 |
| 451 | 20250227 | 112900 | 6116117800 | 119100 | 118800 | 119100 | 118700 | 985 |
| 452 | 20250227 | 112800 | 5998928800 | 118800 | 119000 | 119000 | 118800 | 249 |
| 453 | 20250227 | 112700 | 5969311400 | 119000 | 119000 | 119000 | 118900 | 115 |
| 454 | 20250227 | 112600 | 5955631300 | 118900 | 118800 | 119000 | 118800 | 412 |
| 455 | 20250227 | 112500 | 5906639700 | 118700 | 118900 | 118900 | 118700 | 178 |
| 456 | 20250227 | 112400 | 5885497000 | 118800 | 118800 | 118900 | 118800 | 266 |
| 457 | 20250227 | 112300 | 5853890800 | 118800 | 118800 | 118900 | 118700 | 200 |
| 458 | 20250227 | 112200 | 5830126600 | 118800 | 118900 | 118900 | 118800 | 289 |
| 459 | 20250227 | 112100 | 5795773900 | 118900 | 118800 | 118900 | 118700 | 281 |
| 460 | 20250227 | 112000 | 5762392400 | 118800 | 118700 | 118800 | 118700 | 146 |
| 461 | 20250227 | 111900 | 5745053400 | 118700 | 118900 | 118900 | 118700 | 214 |
| 462 | 20250227 | 111800 | 5719624300 | 118900 | 118900 | 119000 | 118800 | 323 |
| 463 | 20250227 | 111700 | 5681223600 | 118900 | 118900 | 119000 | 118800 | 152 |
| 464 | 20250227 | 111600 | 5663155300 | 118800 | 118800 | 119000 | 118700 | 366 |
| 465 | 20250227 | 111500 | 5619658100 | 118800 | 118900 | 119000 | 118700 | 252 |
| 466 | 20250227 | 111400 | 5589707600 | 118800 | 118800 | 118900 | 118800 | 104 |
| 467 | 20250227 | 111300 | 5577347400 | 118800 | 118800 | 118900 | 118700 | 391 |
| 468 | 20250227 | 111200 | 5530885700 | 118800 | 118900 | 119100 | 118700 | 507 |
| 469 | 20250227 | 111100 | 5470608200 | 118800 | 118900 | 119100 | 118600 | 218 |
| 470 | 20250227 | 111000 | 5444689600 | 118900 | 119100 | 119100 | 118600 | 461 |
| 471 | 20250227 | 110900 | 5389887000 | 119000 | 119100 | 119300 | 118600 | 1273 |
| 472 | 20250227 | 110800 | 5238552300 | 119100 | 118800 | 119200 | 118800 | 1177 |
| 473 | 20250227 | 110700 | 5098562200 | 118800 | 118400 | 118800 | 118300 | 1485 |
| 474 | 20250227 | 110600 | 4922515000 | 118300 | 118200 | 118400 | 118200 | 366 |
| 475 | 20250227 | 110500 | 4879218100 | 118300 | 118000 | 118400 | 117900 | 765 |
| 476 | 20250227 | 110400 | 4788798700 | 118000 | 118000 | 118100 | 117900 | 245 |
| 477 | 20250227 | 110300 | 4759893200 | 118000 | 117900 | 118200 | 117900 | 873 |
| 478 | 20250227 | 110200 | 4656840200 | 117800 | 117800 | 117900 | 117700 | 241 |
| 479 | 20250227 | 110100 | 4628449600 | 117800 | 117900 | 117900 | 117800 | 196 |
| 480 | 20250227 | 110000 | 4605349900 | 117900 | 117800 | 117900 | 117300 | 376 |
| 481 | 20250227 | 105900 | 4561127600 | 117800 | 117600 | 117900 | 117300 | 336 |
| 482 | 20250227 | 105800 | 4521585400 | 117700 | 117900 | 117900 | 117500 | 246 |
| 483 | 20250227 | 105700 | 4492603100 | 117900 | 117500 | 117900 | 117500 | 261 |
| 484 | 20250227 | 105600 | 4461883600 | 117600 | 117500 | 117900 | 117500 | 233 |
| 485 | 20250227 | 105500 | 4434488500 | 117500 | 117700 | 117900 | 117500 | 296 |
| 486 | 20250227 | 105400 | 4399652800 | 117700 | 117600 | 117800 | 117500 | 256 |
| 487 | 20250227 | 105300 | 4369528600 | 117500 | 117600 | 117600 | 117400 | 150 |
| 488 | 20250227 | 105200 | 4351903000 | 117500 | 117900 | 117900 | 117500 | 246 |
| 489 | 20250227 | 105100 | 4322928600 | 117800 | 117500 | 117900 | 117400 | 307 |
| 490 | 20250227 | 105000 | 4286816200 | 117500 | 117500 | 117500 | 117400 | 160 |
| 491 | 20250227 | 104900 | 4268019600 | 117400 | 117300 | 117900 | 117300 | 342 |
| 492 | 20250227 | 104800 | 4227851300 | 117400 | 117800 | 118000 | 117300 | 178 |
| 493 | 20250227 | 104700 | 4206926300 | 117800 | 117600 | 118000 | 117400 | 180 |
| 494 | 20250227 | 104600 | 4185771900 | 117600 | 117700 | 117900 | 117500 | 283 |
| 495 | 20250227 | 104500 | 4152455700 | 117700 | 117400 | 117700 | 117400 | 136 |
| 496 | 20250227 | 104400 | 4136479100 | 117400 | 117600 | 117600 | 117400 | 267 |
| 497 | 20250227 | 104300 | 4105095700 | 117600 | 117800 | 117800 | 117500 | 291 |
| 498 | 20250227 | 104200 | 4070855000 | 117800 | 117700 | 117900 | 117600 | 194 |
| 499 | 20250227 | 104100 | 4048008300 | 117600 | 117700 | 117700 | 117600 | 298 |
| 500 | 20250227 | 104000 | 4012941900 | 117700 | 117500 | 117700 | 117300 | 263 |
| 501 | 20250227 | 103900 | 3982045100 | 117500 | 117500 | 117500 | 117000 | 199 |
| 502 | 20250227 | 103800 | 3958711100 | 117600 | 117100 | 117600 | 117000 | 447 |
| 503 | 20250227 | 103700 | 3906337700 | 117100 | 116600 | 117100 | 116600 | 170 |
| 504 | 20250227 | 103600 | 3886442700 | 116600 | 117600 | 117900 | 116600 | 390 |
| 505 | 20250227 | 103500 | 3840709500 | 117600 | 118300 | 118300 | 117600 | 956 |
| 506 | 20250227 | 103400 | 3727772800 | 118300 | 117900 | 118300 | 117700 | 1230 |
| 507 | 20250227 | 103300 | 3582659700 | 117800 | 117700 | 117800 | 117600 | 689 |
| 508 | 20250227 | 103200 | 3501557600 | 117700 | 117400 | 117700 | 117400 | 886 |
| 509 | 20250227 | 103100 | 3397355500 | 117400 | 117400 | 117400 | 117300 | 424 |
| 510 | 20250227 | 103000 | 3347585300 | 117400 | 116900 | 117400 | 116900 | 441 |
| 511 | 20250227 | 102900 | 3295904000 | 117000 | 116700 | 117100 | 116700 | 1165 |
| 512 | 20250227 | 102800 | 3159704700 | 116600 | 116700 | 116700 | 116400 | 181 |
| 513 | 20250227 | 102700 | 3138606600 | 116700 | 116500 | 116700 | 116300 | 138 |
| 514 | 20250227 | 102600 | 3122529100 | 116500 | 116300 | 116500 | 116300 | 106 |
| 515 | 20250227 | 102500 | 3110191200 | 116200 | 116300 | 116300 | 116200 | 71 |
| 516 | 20250227 | 102400 | 3101937000 | 116300 | 116200 | 116400 | 116200 | 167 |
| 517 | 20250227 | 102300 | 3082513400 | 116300 | 116300 | 116300 | 116200 | 117 |
| 518 | 20250227 | 102200 | 3068908300 | 116300 | 116200 | 116500 | 116200 | 177 |
| 519 | 20250227 | 102100 | 3048326200 | 116200 | 116400 | 116400 | 116200 | 153 |
| 520 | 20250227 | 102000 | 3030529200 | 116400 | 116500 | 116500 | 116100 | 127 |
| 521 | 20250227 | 101900 | 3015767000 | 116300 | 116200 | 116300 | 116100 | 180 |
| 522 | 20250227 | 101800 | 2994849300 | 116200 | 116300 | 116300 | 116200 | 157 |
| 523 | 20250227 | 101700 | 2976593900 | 116200 | 116200 | 116300 | 116100 | 272 |
| 524 | 20250227 | 101600 | 2944996100 | 116200 | 116100 | 116200 | 116100 | 132 |
| 525 | 20250227 | 101500 | 2929664400 | 116200 | 116100 | 116300 | 116100 | 539 |
| 526 | 20250227 | 101400 | 2867073500 | 116100 | 116300 | 116400 | 116100 | 338 |
| 527 | 20250227 | 101300 | 2827795100 | 116300 | 116500 | 116600 | 116200 | 188 |
| 528 | 20250227 | 101200 | 2805919100 | 116500 | 116400 | 116700 | 116300 | 111 |
| 529 | 20250227 | 101100 | 2792992000 | 116400 | 116400 | 116400 | 116300 | 73 |
| 530 | 20250227 | 101000 | 2784494900 | 116400 | 116700 | 116700 | 116400 | 170 |
| 531 | 20250227 | 100900 | 2764684600 | 116700 | 116400 | 116800 | 116300 | 322 |
| 532 | 20250227 | 100800 | 2727167400 | 116300 | 116400 | 116400 | 116300 | 51 |
| 533 | 20250227 | 100700 | 2721233100 | 116400 | 116500 | 116800 | 116400 | 165 |
| 534 | 20250227 | 100600 | 2702015400 | 116800 | 116500 | 116900 | 116400 | 100 |
| 535 | 20250227 | 100500 | 2690348900 | 116500 | 116600 | 116600 | 116400 | 104 |
| 536 | 20250227 | 100400 | 2678233200 | 116600 | 116700 | 116700 | 116600 | 41 |
| 537 | 20250227 | 100300 | 2673451800 | 116700 | 116600 | 116700 | 116600 | 173 |
| 538 | 20250227 | 100200 | 2653276500 | 116700 | 116500 | 116800 | 116300 | 281 |
| 539 | 20250227 | 100100 | 2620483800 | 116500 | 116400 | 116500 | 116300 | 91 |
| 540 | 20250227 | 100000 | 2609890400 | 116400 | 116600 | 116700 | 116400 | 161 |
| 541 | 20250227 | 095900 | 2591124800 | 116600 | 116600 | 116700 | 116600 | 32 |
| 542 | 20250227 | 095800 | 2587392300 | 116700 | 116700 | 116700 | 116600 | 202 |
| 543 | 20250227 | 095700 | 2563826400 | 116700 | 116700 | 116800 | 116600 | 121 |
| 544 | 20250227 | 095600 | 2549703900 | 116700 | 116600 | 116700 | 116600 | 69 |
| 545 | 20250227 | 095500 | 2541653400 | 116700 | 116500 | 116700 | 116200 | 261 |
| 546 | 20250227 | 095400 | 2511268600 | 116500 | 116400 | 116500 | 116200 | 159 |
| 547 | 20250227 | 095300 | 2492773200 | 116400 | 116300 | 116500 | 116300 | 141 |
| 548 | 20250227 | 095200 | 2476361300 | 116400 | 116300 | 116500 | 116300 | 85 |
| 549 | 20250227 | 095100 | 2466467700 | 116400 | 116400 | 116400 | 116300 | 90 |
| 550 | 20250227 | 095000 | 2455994000 | 116300 | 116500 | 116500 | 116300 | 97 |
| 551 | 20250227 | 094900 | 2444701500 | 116400 | 116300 | 116600 | 116200 | 110 |
| 552 | 20250227 | 094800 | 2431890400 | 116300 | 116400 | 116400 | 116200 | 95 |
| 553 | 20250227 | 094700 | 2420841100 | 116300 | 116500 | 116500 | 116200 | 104 |
| 554 | 20250227 | 094600 | 2408740200 | 116500 | 116400 | 116700 | 116300 | 68 |
| 555 | 20250227 | 094500 | 2400814800 | 116500 | 116300 | 116500 | 116200 | 199 |
| 556 | 20250227 | 094400 | 2377671400 | 116200 | 116600 | 116600 | 116200 | 523 |
| 557 | 20250227 | 094300 | 2316799400 | 116600 | 116700 | 116700 | 116500 | 92 |
| 558 | 20250227 | 094200 | 2306074300 | 116600 | 116800 | 116800 | 116600 | 84 |
| 559 | 20250227 | 094100 | 2296268000 | 116800 | 116600 | 116900 | 116500 | 91 |
| 560 | 20250227 | 094000 | 2285636000 | 117000 | 116700 | 117000 | 116500 | 175 |
| 561 | 20250227 | 093900 | 2265212600 | 116600 | 116600 | 116700 | 116600 | 45 |
| 562 | 20250227 | 093800 | 2259963000 | 116700 | 116700 | 116700 | 116600 | 90 |
| 563 | 20250227 | 093700 | 2249464200 | 116800 | 116600 | 117100 | 116300 | 248 |
| 564 | 20250227 | 093600 | 2220547800 | 116500 | 116600 | 116700 | 116300 | 304 |
| 565 | 20250227 | 093500 | 2185123900 | 116500 | 117100 | 117100 | 116500 | 150 |
| 566 | 20250227 | 093400 | 2167607000 | 117000 | 117500 | 117500 | 117000 | 542 |
| 567 | 20250227 | 093300 | 2103997400 | 117400 | 117000 | 117500 | 117000 | 588 |
| 568 | 20250227 | 093200 | 2035048200 | 116900 | 116700 | 117000 | 116600 | 295 |
| 569 | 20250227 | 093100 | 2000585500 | 116500 | 116600 | 116800 | 116300 | 208 |
| 570 | 20250227 | 093000 | 1976348500 | 116300 | 116300 | 116700 | 116300 | 255 |
| 571 | 20250227 | 092900 | 1946665800 | 116100 | 116600 | 116600 | 116100 | 210 |
| 572 | 20250227 | 092800 | 1922264700 | 116100 | 116700 | 116700 | 116100 | 148 |
| 573 | 20250227 | 092700 | 1905061600 | 116500 | 116400 | 117000 | 116300 | 89 |
| 574 | 20250227 | 092600 | 1894678300 | 116400 | 117300 | 117400 | 116400 | 2005 |
| 575 | 20250227 | 092500 | 1659490900 | 117300 | 117400 | 117500 | 116900 | 147 |
| 576 | 20250227 | 092400 | 1642235100 | 117500 | 116500 | 117500 | 116400 | 1014 |
| 577 | 20250227 | 092300 | 1523775400 | 116300 | 116000 | 116300 | 116000 | 30 |
| 578 | 20250227 | 092200 | 1520287900 | 116000 | 116300 | 117000 | 116000 | 591 |
| 579 | 20250227 | 092100 | 1451499700 | 116400 | 116400 | 116500 | 116400 | 39 |
| 580 | 20250227 | 092000 | 1446956600 | 116300 | 116200 | 116300 | 115800 | 3235 |
| 581 | 20250227 | 091900 | 1071840100 | 116100 | 116500 | 116500 | 116100 | 1274 |
| 582 | 20250227 | 091800 | 923632600 | 116500 | 116500 | 116500 | 116400 | 44 |
| 583 | 20250227 | 091700 | 918508800 | 116500 | 116400 | 116500 | 116400 | 87 |
| 584 | 20250227 | 091600 | 908376300 | 116500 | 116600 | 116800 | 116500 | 120 |
| 585 | 20250227 | 091500 | 894382100 | 116500 | 116600 | 116800 | 116500 | 150 |
| 586 | 20250227 | 091400 | 876875500 | 116600 | 116400 | 117000 | 116400 | 202 |
| 587 | 20250227 | 091300 | 853314300 | 116400 | 116600 | 116700 | 116400 | 139 |
| 588 | 20250227 | 091200 | 837108100 | 116600 | 116600 | 117200 | 116500 | 490 |
| 589 | 20250227 | 091100 | 779891300 | 116300 | 116200 | 116600 | 116100 | 141 |
| 590 | 20250227 | 091000 | 763482200 | 116200 | 116300 | 116400 | 116100 | 1043 |
| 591 | 20250227 | 090900 | 642278100 | 116400 | 116300 | 116700 | 116300 | 41 |
| 592 | 20250227 | 090800 | 637507800 | 116500 | 116600 | 116800 | 116300 | 447 |
| 593 | 20250227 | 090700 | 585418100 | 116600 | 116900 | 116900 | 116600 | 218 |
| 594 | 20250227 | 090600 | 559971900 | 116900 | 116900 | 117000 | 116500 | 983 |
| 595 | 20250227 | 090500 | 445229100 | 117000 | 117300 | 117300 | 116900 | 191 |
| 596 | 20250227 | 090400 | 422871300 | 117200 | 117200 | 117600 | 117100 | 328 |
| 597 | 20250227 | 090300 | 384404400 | 117900 | 117200 | 118000 | 117000 | 1083 |
| 598 | 20250227 | 090200 | 257349300 | 117100 | 117300 | 117300 | 116900 | 463 |
| 599 | 20250227 | 090100 | 203126400 | 117300 | 117400 | 117400 | 116700 | 513 |
| 600 | 20250227 | 090000 | 143024900 | 117400 | 118200 | 118200 | 117400 | 1213 |