35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 3 | 20250305 | 185700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20250305 | 185600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20250305 | 185500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20250305 | 185400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20250305 | 185300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20250305 | 185200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20250305 | 185100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20250305 | 185000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20250305 | 184900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20250305 | 184800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20250305 | 184700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20250305 | 184600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20250305 | 184500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20250305 | 184400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20250305 | 184300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20250305 | 184200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20250305 | 184100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20250305 | 184000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20250305 | 183900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20250305 | 183800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20250305 | 183700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20250305 | 183600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20250305 | 183500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20250305 | 183400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20250305 | 183300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20250305 | 183200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20250305 | 183100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20250305 | 183000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20250305 | 182900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20250305 | 182800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 33 | 20250305 | 182700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20250305 | 182600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20250305 | 182500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20250305 | 182400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20250305 | 182300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20250305 | 182200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20250305 | 182100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20250305 | 182000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20250305 | 181900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20250305 | 181800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20250305 | 181700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20250305 | 181600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20250305 | 181500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20250305 | 181400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20250305 | 181300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20250305 | 181200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20250305 | 181100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20250305 | 181000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20250305 | 180900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20250305 | 180800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20250305 | 180700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20250305 | 180600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20250305 | 180500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20250305 | 180400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20250305 | 180300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20250305 | 180200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20250305 | 180100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20250305 | 180000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20250305 | 175900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20250305 | 175800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 63 | 20250305 | 175700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20250305 | 175600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20250305 | 175500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20250305 | 175400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20250305 | 175300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20250305 | 175200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20250305 | 175100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20250305 | 175000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20250305 | 174900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20250305 | 174800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20250305 | 174700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20250305 | 174600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20250305 | 174500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20250305 | 174400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20250305 | 174300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20250305 | 174200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20250305 | 174100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20250305 | 174000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20250305 | 173900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20250305 | 173800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20250305 | 173700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20250305 | 173600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20250305 | 173500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20250305 | 173400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20250305 | 173300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20250305 | 173200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20250305 | 173100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20250305 | 173000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20250305 | 172900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20250305 | 172800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 93 | 20250305 | 172700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20250305 | 172600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20250305 | 172500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20250305 | 172400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20250305 | 172300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20250305 | 172200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20250305 | 172100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20250305 | 172000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20250305 | 171900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20250305 | 171800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20250305 | 171700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20250305 | 171600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20250305 | 171500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20250305 | 171400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20250305 | 171300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20250305 | 171200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20250305 | 171100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20250305 | 171000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20250305 | 170900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20250305 | 170800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20250305 | 170700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20250305 | 170600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20250305 | 170500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20250305 | 170400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20250305 | 170300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20250305 | 170200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20250305 | 170100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20250305 | 170000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20250305 | 165900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20250305 | 165800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 123 | 20250305 | 165700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20250305 | 165600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20250305 | 165500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20250305 | 165400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20250305 | 165300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20250305 | 165200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20250305 | 165100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20250305 | 165000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20250305 | 164900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20250305 | 164800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20250305 | 164700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20250305 | 164600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20250305 | 164500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20250305 | 164400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20250305 | 164300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20250305 | 164200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20250305 | 164100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20250305 | 164000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20250305 | 163900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20250305 | 163800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20250305 | 163700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20250305 | 163600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20250305 | 163500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20250305 | 163400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20250305 | 163300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20250305 | 163200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20250305 | 163100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20250305 | 163000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20250305 | 162900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20250305 | 162800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 153 | 20250305 | 162700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20250305 | 162600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20250305 | 162500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20250305 | 162400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20250305 | 162300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20250305 | 162200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20250305 | 162100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20250305 | 162000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20250305 | 161900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20250305 | 161800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20250305 | 161700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20250305 | 161600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20250305 | 161500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20250305 | 161400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20250305 | 161300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20250305 | 161200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20250305 | 161100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20250305 | 161000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20250305 | 160900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20250305 | 160800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20250305 | 160700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20250305 | 160600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20250305 | 160500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20250305 | 160400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20250305 | 160300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20250305 | 160200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20250305 | 160100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20250305 | 160000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20250305 | 155900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20250305 | 155800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 183 | 20250305 | 155700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20250305 | 155600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20250305 | 155500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20250305 | 155400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20250305 | 155300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20250305 | 155200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20250305 | 155100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20250305 | 155000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20250305 | 154900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20250305 | 154800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20250305 | 154700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20250305 | 154600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20250305 | 154500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20250305 | 154400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20250305 | 154300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20250305 | 154200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20250305 | 154100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20250305 | 154000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20250305 | 153900 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20250305 | 153800 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20250305 | 153700 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20250305 | 153600 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20250305 | 153500 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20250305 | 153400 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20250305 | 153300 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20250305 | 153200 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20250305 | 153100 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20250305 | 153000 | 22116743350 | 116700 | 116700 | 116700 | 116700 | 4366 |
| 211 | 20250305 | 152900 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 212 | 20250305 | 152800 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 213 | 20250305 | 152700 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 214 | 20250305 | 152600 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 215 | 20250305 | 152500 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 216 | 20250305 | 152400 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 217 | 20250305 | 152300 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 218 | 20250305 | 152200 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 219 | 20250305 | 152100 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 220 | 20250305 | 152000 | 21607231150 | 116800 | 116800 | 116800 | 116800 | 0 |
| 221 | 20250305 | 151900 | 21607231150 | 116800 | 117200 | 117200 | 116800 | 352 |
| 222 | 20250305 | 151800 | 21566075550 | 117200 | 117100 | 117200 | 116900 | 196 |
| 223 | 20250305 | 151700 | 21543122750 | 117100 | 117300 | 117300 | 117000 | 379 |
| 224 | 20250305 | 151600 | 21498691800 | 117300 | 117300 | 117300 | 117100 | 445 |
| 225 | 20250305 | 151500 | 21446506950 | 117300 | 117250 | 117400 | 117100 | 477 |
| 226 | 20250305 | 151400 | 21390566150 | 117300 | 117200 | 117400 | 117100 | 693 |
| 227 | 20250305 | 151300 | 21309310050 | 117200 | 117100 | 117200 | 117000 | 362 |
| 228 | 20250305 | 151200 | 21266918800 | 117100 | 117100 | 117100 | 117000 | 336 |
| 229 | 20250305 | 151100 | 21227577000 | 117100 | 116900 | 117100 | 116800 | 614 |
| 230 | 20250305 | 151000 | 21155748050 | 116900 | 117100 | 117100 | 116800 | 412 |
| 231 | 20250305 | 150900 | 21107570100 | 117100 | 117000 | 117100 | 116950 | 443 |
| 232 | 20250305 | 150800 | 21055707850 | 116900 | 117000 | 117000 | 116900 | 394 |
| 233 | 20250305 | 150700 | 21009615500 | 117000 | 117100 | 117100 | 116800 | 1386 |
| 234 | 20250305 | 150600 | 20847500350 | 117100 | 117250 | 117400 | 117000 | 461 |
| 235 | 20250305 | 150500 | 20793462550 | 117300 | 117300 | 117400 | 117100 | 558 |
| 236 | 20250305 | 150400 | 20728029700 | 117400 | 117400 | 117500 | 117200 | 400 |
| 237 | 20250305 | 150300 | 20681082700 | 117500 | 117200 | 117500 | 117200 | 425 |
| 238 | 20250305 | 150200 | 20631199300 | 117300 | 117300 | 117500 | 117100 | 429 |
| 239 | 20250305 | 150100 | 20580870150 | 117300 | 117400 | 117400 | 117200 | 399 |
| 240 | 20250305 | 150000 | 20534069100 | 117400 | 117800 | 117800 | 117300 | 690 |
| 241 | 20250305 | 145900 | 20453003800 | 117800 | 117700 | 117800 | 117500 | 910 |
| 242 | 20250305 | 145800 | 20345909800 | 117700 | 117700 | 117700 | 117500 | 555 |
| 243 | 20250305 | 145700 | 20280594400 | 117500 | 117650 | 117900 | 117500 | 901 |
| 244 | 20250305 | 145600 | 20174487450 | 117600 | 117900 | 117900 | 117400 | 700 |
| 245 | 20250305 | 145500 | 20092138350 | 117900 | 117700 | 117900 | 117600 | 780 |
| 246 | 20250305 | 145400 | 20000301350 | 117700 | 117400 | 117700 | 117300 | 820 |
| 247 | 20250305 | 145300 | 19903975600 | 117400 | 117300 | 117400 | 117100 | 527 |
| 248 | 20250305 | 145200 | 19842169400 | 117300 | 117500 | 117600 | 117000 | 2332 |
| 249 | 20250305 | 145100 | 19569018500 | 117500 | 117500 | 117600 | 117400 | 552 |
| 250 | 20250305 | 145000 | 19504130500 | 117500 | 117600 | 117700 | 117500 | 416 |
| 251 | 20250305 | 144900 | 19455194150 | 117700 | 117600 | 117700 | 117400 | 490 |
| 252 | 20250305 | 144800 | 19397553000 | 117600 | 117500 | 117700 | 117500 | 494 |
| 253 | 20250305 | 144700 | 19339453450 | 117500 | 117600 | 117700 | 117200 | 663 |
| 254 | 20250305 | 144600 | 19261530200 | 117600 | 117600 | 117700 | 117200 | 538 |
| 255 | 20250305 | 144500 | 19198253750 | 117500 | 117500 | 117700 | 117400 | 401 |
| 256 | 20250305 | 144400 | 19151110650 | 117500 | 117800 | 117800 | 117500 | 700 |
| 257 | 20250305 | 144300 | 19068711400 | 117800 | 117500 | 117800 | 117300 | 455 |
| 258 | 20250305 | 144200 | 19015178450 | 117500 | 117500 | 117750 | 117500 | 467 |
| 259 | 20250305 | 144100 | 18960231700 | 117600 | 117600 | 117700 | 117400 | 527 |
| 260 | 20250305 | 144000 | 18898269750 | 117600 | 117500 | 117600 | 117400 | 451 |
| 261 | 20250305 | 143900 | 18845277900 | 117500 | 117500 | 117500 | 117300 | 508 |
| 262 | 20250305 | 143800 | 18785600750 | 117400 | 117300 | 117500 | 117200 | 490 |
| 263 | 20250305 | 143700 | 18728069400 | 117400 | 117400 | 117500 | 117200 | 478 |
| 264 | 20250305 | 143600 | 18671974800 | 117300 | 117400 | 117500 | 117200 | 573 |
| 265 | 20250305 | 143500 | 18604726550 | 117500 | 117200 | 117500 | 117200 | 530 |
| 266 | 20250305 | 143400 | 18542522200 | 117200 | 117500 | 117500 | 117200 | 453 |
| 267 | 20250305 | 143300 | 18489339800 | 117400 | 117500 | 117500 | 117200 | 554 |
| 268 | 20250305 | 143200 | 18424292500 | 117500 | 117400 | 117500 | 117300 | 1121 |
| 269 | 20250305 | 143100 | 18292619150 | 117400 | 117400 | 117400 | 117200 | 554 |
| 270 | 20250305 | 143000 | 18227606500 | 117300 | 117300 | 117400 | 117200 | 914 |
| 271 | 20250305 | 142900 | 18120386400 | 117300 | 117300 | 117300 | 117100 | 756 |
| 272 | 20250305 | 142800 | 18031751350 | 117200 | 117300 | 117300 | 117200 | 556 |
| 273 | 20250305 | 142700 | 17966552500 | 117300 | 116800 | 117300 | 116700 | 4101 |
| 274 | 20250305 | 142600 | 17486669150 | 116800 | 117000 | 117000 | 116800 | 604 |
| 275 | 20250305 | 142500 | 17416034950 | 116950 | 116800 | 117000 | 116700 | 659 |
| 276 | 20250305 | 142400 | 17338988100 | 116900 | 116700 | 116900 | 116500 | 1267 |
| 277 | 20250305 | 142300 | 17190968350 | 116700 | 116750 | 116800 | 116400 | 384 |
| 278 | 20250305 | 142200 | 17146188700 | 116800 | 116600 | 116800 | 116500 | 569 |
| 279 | 20250305 | 142100 | 17079777650 | 116600 | 116800 | 116800 | 116600 | 480 |
| 280 | 20250305 | 142000 | 17023757400 | 116800 | 116700 | 116800 | 116600 | 546 |
| 281 | 20250305 | 141900 | 16960008200 | 116800 | 116700 | 116800 | 116500 | 597 |
| 282 | 20250305 | 141800 | 16890343800 | 116600 | 116800 | 116800 | 116400 | 532 |
| 283 | 20250305 | 141700 | 16828267700 | 116800 | 116700 | 116800 | 116600 | 489 |
| 284 | 20250305 | 141600 | 16771182350 | 116700 | 116700 | 116800 | 116600 | 470 |
| 285 | 20250305 | 141500 | 16716342900 | 116600 | 116400 | 116700 | 116300 | 540 |
| 286 | 20250305 | 141400 | 16653420600 | 116400 | 116600 | 116600 | 116300 | 418 |
| 287 | 20250305 | 141300 | 16604741750 | 116600 | 116400 | 116600 | 116300 | 456 |
| 288 | 20250305 | 141200 | 16551626350 | 116400 | 116300 | 116400 | 116200 | 358 |
| 289 | 20250305 | 141100 | 16509974200 | 116400 | 116500 | 116600 | 116300 | 333 |
| 290 | 20250305 | 141000 | 16471196750 | 116600 | 116400 | 116600 | 116300 | 530 |
| 291 | 20250305 | 140900 | 16409455100 | 116400 | 116500 | 116500 | 116300 | 371 |
| 292 | 20250305 | 140800 | 16366258200 | 116500 | 116300 | 116500 | 116200 | 329 |
| 293 | 20250305 | 140700 | 16327981650 | 116200 | 116100 | 116400 | 116050 | 454 |
| 294 | 20250305 | 140600 | 16275217100 | 116000 | 116200 | 116200 | 116000 | 416 |
| 295 | 20250305 | 140500 | 16226895750 | 116200 | 116200 | 116300 | 116100 | 337 |
| 296 | 20250305 | 140400 | 16187735900 | 116200 | 116300 | 116400 | 116000 | 892 |
| 297 | 20250305 | 140300 | 16084158600 | 116200 | 116500 | 116500 | 116200 | 550 |
| 298 | 20250305 | 140200 | 16020160100 | 116400 | 116300 | 116500 | 116200 | 546 |
| 299 | 20250305 | 140100 | 15956620700 | 116300 | 116300 | 116300 | 116200 | 231 |
| 300 | 20250305 | 140000 | 15929764800 | 116300 | 116200 | 116400 | 116200 | 437 |
| 301 | 20250305 | 135900 | 15878950500 | 116400 | 116100 | 116400 | 116000 | 430 |
| 302 | 20250305 | 135800 | 15828986000 | 116200 | 116300 | 116300 | 116000 | 321 |
| 303 | 20250305 | 135700 | 15791694700 | 116300 | 116200 | 116300 | 116100 | 514 |
| 304 | 20250305 | 135600 | 15731950500 | 116200 | 116100 | 116200 | 116000 | 366 |
| 305 | 20250305 | 135500 | 15689451100 | 116100 | 116300 | 116300 | 116000 | 405 |
| 306 | 20250305 | 135400 | 15642420800 | 116300 | 116300 | 116300 | 116000 | 835 |
| 307 | 20250305 | 135300 | 15545458200 | 116300 | 116300 | 116400 | 116100 | 431 |
| 308 | 20250305 | 135200 | 15495334400 | 116200 | 116400 | 116400 | 116200 | 281 |
| 309 | 20250305 | 135100 | 15462650700 | 116400 | 116200 | 116400 | 116200 | 472 |
| 310 | 20250305 | 135000 | 15407749700 | 116200 | 116400 | 116400 | 116200 | 414 |
| 311 | 20250305 | 134900 | 15359608100 | 116400 | 116400 | 116400 | 116300 | 356 |
| 312 | 20250305 | 134800 | 15318187450 | 116400 | 116400 | 116500 | 116100 | 445 |
| 313 | 20250305 | 134700 | 15266402050 | 116500 | 116600 | 116600 | 116300 | 281 |
| 314 | 20250305 | 134600 | 15233676450 | 116600 | 116300 | 116900 | 116200 | 989 |
| 315 | 20250305 | 134500 | 15118336950 | 116200 | 116200 | 116300 | 116000 | 497 |
| 316 | 20250305 | 134400 | 15060615450 | 116200 | 116100 | 116200 | 116000 | 389 |
| 317 | 20250305 | 134300 | 15015461950 | 116100 | 116100 | 116200 | 116000 | 312 |
| 318 | 20250305 | 134200 | 14979243250 | 116000 | 116000 | 116200 | 115900 | 595 |
| 319 | 20250305 | 134100 | 14910170150 | 116100 | 116000 | 116100 | 115900 | 240 |
| 320 | 20250305 | 134000 | 14882334550 | 116000 | 115900 | 116100 | 115900 | 532 |
| 321 | 20250305 | 133900 | 14820644650 | 115900 | 115900 | 115900 | 115500 | 524 |
| 322 | 20250305 | 133800 | 14759960750 | 115800 | 115900 | 116100 | 115800 | 307 |
| 323 | 20250305 | 133700 | 14724369650 | 115900 | 116200 | 116200 | 115800 | 353 |
| 324 | 20250305 | 133600 | 14683435150 | 116200 | 116200 | 116200 | 116000 | 216 |
| 325 | 20250305 | 133500 | 14658349650 | 116200 | 116300 | 116400 | 116100 | 307 |
| 326 | 20250305 | 133400 | 14622668600 | 116300 | 116200 | 116300 | 116000 | 255 |
| 327 | 20250305 | 133300 | 14593041900 | 116200 | 116300 | 116500 | 116100 | 293 |
| 328 | 20250305 | 133200 | 14558957900 | 116300 | 116600 | 116700 | 116200 | 820 |
| 329 | 20250305 | 133100 | 14463470100 | 116600 | 116500 | 116600 | 116400 | 689 |
| 330 | 20250305 | 133000 | 14383181600 | 116500 | 116500 | 116500 | 116300 | 396 |
| 331 | 20250305 | 132900 | 14337072350 | 116500 | 116500 | 116500 | 116300 | 576 |
| 332 | 20250305 | 132800 | 14270009750 | 116400 | 116700 | 116700 | 116400 | 339 |
| 333 | 20250305 | 132700 | 14230513850 | 116600 | 116700 | 116700 | 116600 | 322 |
| 334 | 20250305 | 132600 | 14192947450 | 116700 | 116600 | 116700 | 116600 | 329 |
| 335 | 20250305 | 132500 | 14154563200 | 116600 | 116700 | 116700 | 116600 | 133 |
| 336 | 20250305 | 132400 | 14139044600 | 116700 | 116700 | 116700 | 116600 | 268 |
| 337 | 20250305 | 132300 | 14107778100 | 116700 | 116900 | 116900 | 116600 | 422 |
| 338 | 20250305 | 132200 | 14058475200 | 116900 | 116700 | 116900 | 116700 | 254 |
| 339 | 20250305 | 132100 | 14028805650 | 116700 | 116700 | 116800 | 116600 | 304 |
| 340 | 20250305 | 132000 | 13993334450 | 116600 | 116600 | 116700 | 116600 | 296 |
| 341 | 20250305 | 131900 | 13958802550 | 116600 | 116300 | 116700 | 116200 | 1316 |
| 342 | 20250305 | 131800 | 13805453350 | 116200 | 116000 | 116300 | 116000 | 437 |
| 343 | 20250305 | 131700 | 13754694050 | 116000 | 115900 | 116100 | 115900 | 330 |
| 344 | 20250305 | 131600 | 13716402000 | 116000 | 116000 | 116100 | 115800 | 208 |
| 345 | 20250305 | 131500 | 13692274600 | 116100 | 115700 | 116100 | 115600 | 511 |
| 346 | 20250305 | 131400 | 13633076100 | 115800 | 115800 | 115800 | 115600 | 341 |
| 347 | 20250305 | 131300 | 13593626100 | 115800 | 115800 | 115800 | 115600 | 213 |
| 348 | 20250305 | 131200 | 13568974000 | 115800 | 115800 | 115800 | 115600 | 225 |
| 349 | 20250305 | 131100 | 13542931200 | 115700 | 116100 | 116200 | 115700 | 909 |
| 350 | 20250305 | 131000 | 13437500500 | 116000 | 116100 | 116100 | 116000 | 544 |
| 351 | 20250305 | 130900 | 13374388800 | 116100 | 116300 | 116300 | 116000 | 317 |
| 352 | 20250305 | 130800 | 13337562500 | 116200 | 116200 | 116300 | 116200 | 217 |
| 353 | 20250305 | 130700 | 13312334400 | 116200 | 116200 | 116300 | 116200 | 278 |
| 354 | 20250305 | 130600 | 13280015800 | 116300 | 116300 | 116300 | 116200 | 212 |
| 355 | 20250305 | 130500 | 13255369100 | 116300 | 116300 | 116300 | 116200 | 203 |
| 356 | 20250305 | 130400 | 13231768150 | 116200 | 116100 | 116300 | 116100 | 316 |
| 357 | 20250305 | 130300 | 13195047650 | 116200 | 116100 | 116200 | 116100 | 328 |
| 358 | 20250305 | 130200 | 13156940850 | 116100 | 115600 | 116100 | 115600 | 2363 |
| 359 | 20250305 | 130100 | 12883006150 | 115700 | 115700 | 115700 | 115600 | 256 |
| 360 | 20250305 | 130000 | 12853392500 | 115600 | 115500 | 115700 | 115200 | 2066 |
| 361 | 20250305 | 125900 | 12614871900 | 115500 | 115500 | 115500 | 115400 | 189 |
| 362 | 20250305 | 125800 | 12593046900 | 115500 | 115500 | 115500 | 115400 | 203 |
| 363 | 20250305 | 125700 | 12569606300 | 115500 | 115500 | 115500 | 115400 | 361 |
| 364 | 20250305 | 125600 | 12527935300 | 115400 | 115500 | 115500 | 115400 | 200 |
| 365 | 20250305 | 125500 | 12504840050 | 115500 | 115500 | 115500 | 115400 | 162 |
| 366 | 20250305 | 125400 | 12486134350 | 115400 | 115400 | 115500 | 115400 | 207 |
| 367 | 20250305 | 125300 | 12462236150 | 115500 | 115400 | 115500 | 115400 | 186 |
| 368 | 20250305 | 125200 | 12440757450 | 115400 | 115400 | 115500 | 115400 | 176 |
| 369 | 20250305 | 125100 | 12420436300 | 115400 | 115600 | 115600 | 115400 | 126 |
| 370 | 20250305 | 125000 | 12405887300 | 115600 | 115600 | 115600 | 115400 | 320 |
| 371 | 20250305 | 124900 | 12368921200 | 115500 | 115500 | 115600 | 115500 | 98 |
| 372 | 20250305 | 124800 | 12357597400 | 115600 | 115500 | 115600 | 115500 | 146 |
| 373 | 20250305 | 124700 | 12340724350 | 115500 | 115600 | 115600 | 115500 | 213 |
| 374 | 20250305 | 124600 | 12316109450 | 115500 | 115500 | 115600 | 115500 | 117 |
| 375 | 20250305 | 124500 | 12302587550 | 115500 | 115600 | 115600 | 115500 | 202 |
| 376 | 20250305 | 124400 | 12279240850 | 115600 | 115600 | 115600 | 115500 | 206 |
| 377 | 20250305 | 124300 | 12255433500 | 115500 | 115500 | 115600 | 115500 | 170 |
| 378 | 20250305 | 124200 | 12235785400 | 115600 | 115600 | 115600 | 115500 | 171 |
| 379 | 20250305 | 124100 | 12216022500 | 115600 | 115600 | 115600 | 115500 | 197 |
| 380 | 20250305 | 124000 | 12193257000 | 115600 | 115500 | 115600 | 115500 | 153 |
| 381 | 20250305 | 123900 | 12175578150 | 115600 | 115600 | 115600 | 115500 | 201 |
| 382 | 20250305 | 123800 | 12152346150 | 115500 | 115600 | 115600 | 115500 | 116 |
| 383 | 20250305 | 123700 | 12138940950 | 115500 | 115600 | 115600 | 115500 | 146 |
| 384 | 20250305 | 123600 | 12122067450 | 115600 | 115500 | 115600 | 115500 | 213 |
| 385 | 20250305 | 123500 | 12097449700 | 115500 | 115600 | 115600 | 115500 | 127 |
| 386 | 20250305 | 123400 | 12082775650 | 115500 | 115600 | 115700 | 115500 | 175 |
| 387 | 20250305 | 123300 | 12062540550 | 115600 | 115600 | 115700 | 115500 | 295 |
| 388 | 20250305 | 123200 | 12028441450 | 115600 | 115600 | 115700 | 115600 | 129 |
| 389 | 20250305 | 123100 | 12013520350 | 115700 | 115500 | 115700 | 115500 | 230 |
| 390 | 20250305 | 123000 | 11986935600 | 115500 | 115500 | 115600 | 115400 | 309 |
| 391 | 20250305 | 122900 | 11951232600 | 115500 | 115400 | 115500 | 115400 | 155 |
| 392 | 20250305 | 122800 | 11933336500 | 115500 | 115300 | 115500 | 115300 | 205 |
| 393 | 20250305 | 122700 | 11909670500 | 115300 | 115400 | 115500 | 115300 | 182 |
| 394 | 20250305 | 122600 | 11888667650 | 115400 | 115500 | 115500 | 115300 | 167 |
| 395 | 20250305 | 122500 | 11869396050 | 115400 | 115500 | 115500 | 115400 | 223 |
| 396 | 20250305 | 122400 | 11843646050 | 115500 | 115500 | 115500 | 115400 | 144 |
| 397 | 20250305 | 122300 | 11827018750 | 115500 | 115500 | 115500 | 115400 | 119 |
| 398 | 20250305 | 122200 | 11813279900 | 115600 | 115600 | 115600 | 115400 | 242 |
| 399 | 20250305 | 122100 | 11785329000 | 115500 | 115600 | 115600 | 115500 | 153 |
| 400 | 20250305 | 122000 | 11767647800 | 115600 | 115500 | 115600 | 115500 | 177 |
| 401 | 20250305 | 121900 | 11747192200 | 115500 | 115600 | 115600 | 115500 | 132 |
| 402 | 20250305 | 121800 | 11731939350 | 115600 | 115600 | 115600 | 115400 | 148 |
| 403 | 20250305 | 121700 | 11714840850 | 115600 | 115400 | 115600 | 115400 | 188 |
| 404 | 20250305 | 121600 | 11693122450 | 115400 | 115600 | 115600 | 115400 | 215 |
| 405 | 20250305 | 121500 | 11668278450 | 115600 | 115700 | 115900 | 115600 | 872 |
| 406 | 20250305 | 121400 | 11567304650 | 115800 | 115500 | 115800 | 115500 | 508 |
| 407 | 20250305 | 121300 | 11508534100 | 115500 | 115600 | 115600 | 115500 | 164 |
| 408 | 20250305 | 121200 | 11489585000 | 115500 | 115700 | 115700 | 115500 | 253 |
| 409 | 20250305 | 121100 | 11460339200 | 115600 | 115700 | 115700 | 115500 | 475 |
| 410 | 20250305 | 121000 | 11405428400 | 115700 | 115700 | 115700 | 115600 | 149 |
| 411 | 20250305 | 120900 | 11388195450 | 115700 | 115700 | 115800 | 115600 | 215 |
| 412 | 20250305 | 120800 | 11363317750 | 115600 | 115800 | 115800 | 115600 | 280 |
| 413 | 20250305 | 120700 | 11330910450 | 115800 | 115800 | 115800 | 115700 | 175 |
| 414 | 20250305 | 120600 | 11310650050 | 115700 | 115800 | 115800 | 115600 | 296 |
| 415 | 20250305 | 120500 | 11276384900 | 115800 | 115900 | 115900 | 115600 | 176 |
| 416 | 20250305 | 120400 | 11256012300 | 115800 | 115900 | 115900 | 115800 | 171 |
| 417 | 20250305 | 120300 | 11236203500 | 115800 | 115700 | 115900 | 115700 | 350 |
| 418 | 20250305 | 120200 | 11195670400 | 115700 | 115500 | 115700 | 115400 | 763 |
| 419 | 20250305 | 120100 | 11107492650 | 115500 | 115400 | 115500 | 115300 | 578 |
| 420 | 20250305 | 120000 | 11040785950 | 115500 | 115400 | 115500 | 115300 | 362 |
| 421 | 20250305 | 115900 | 10999012850 | 115400 | 115400 | 115500 | 115300 | 401 |
| 422 | 20250305 | 115800 | 10952735450 | 115400 | 115500 | 115600 | 115300 | 482 |
| 423 | 20250305 | 115700 | 10897080750 | 115600 | 115500 | 115600 | 115500 | 357 |
| 424 | 20250305 | 115600 | 10855831350 | 115600 | 115600 | 115600 | 115500 | 445 |
| 425 | 20250305 | 115500 | 10804417650 | 115550 | 115500 | 115600 | 115500 | 320 |
| 426 | 20250305 | 115400 | 10767434800 | 115600 | 115600 | 115600 | 115500 | 247 |
| 427 | 20250305 | 115300 | 10738895500 | 115550 | 115600 | 115600 | 115500 | 140 |
| 428 | 20250305 | 115200 | 10722714800 | 115500 | 115700 | 115700 | 115500 | 444 |
| 429 | 20250305 | 115100 | 10671388500 | 115700 | 115600 | 115700 | 115500 | 134 |
| 430 | 20250305 | 115000 | 10655897650 | 115600 | 115700 | 115700 | 115600 | 230 |
| 431 | 20250305 | 114900 | 10629296850 | 115700 | 115600 | 115800 | 115600 | 265 |
| 432 | 20250305 | 114800 | 10598640200 | 115600 | 115500 | 115700 | 115400 | 278 |
| 433 | 20250305 | 114700 | 10566524750 | 115500 | 115300 | 115500 | 115300 | 371 |
| 434 | 20250305 | 114600 | 10523704250 | 115400 | 115300 | 115400 | 115200 | 318 |
| 435 | 20250305 | 114500 | 10487018100 | 115300 | 115400 | 115400 | 115300 | 186 |
| 436 | 20250305 | 114400 | 10465565050 | 115400 | 115500 | 115500 | 115200 | 263 |
| 437 | 20250305 | 114300 | 10435208300 | 115500 | 115500 | 115600 | 115400 | 243 |
| 438 | 20250305 | 114200 | 10407149500 | 115400 | 115300 | 115500 | 115300 | 177 |
| 439 | 20250305 | 114100 | 10386719250 | 115600 | 115400 | 115600 | 115200 | 405 |
| 440 | 20250305 | 114000 | 10339978900 | 115400 | 115500 | 115500 | 115400 | 89 |
| 441 | 20250305 | 113900 | 10329702800 | 115500 | 115600 | 115600 | 115400 | 206 |
| 442 | 20250305 | 113800 | 10305911250 | 115600 | 115600 | 115600 | 115500 | 290 |
| 443 | 20250305 | 113700 | 10272390050 | 115500 | 115600 | 115700 | 115500 | 412 |
| 444 | 20250305 | 113600 | 10224767950 | 115600 | 115550 | 115600 | 115500 | 181 |
| 445 | 20250305 | 113500 | 10203849300 | 115500 | 115500 | 115700 | 115400 | 182 |
| 446 | 20250305 | 113400 | 10182817400 | 115600 | 115400 | 115700 | 115400 | 156 |
| 447 | 20250305 | 113300 | 10164799300 | 115200 | 115600 | 115700 | 115200 | 295 |
| 448 | 20250305 | 113200 | 10130701750 | 115600 | 115600 | 115700 | 115500 | 251 |
| 449 | 20250305 | 113100 | 10101682600 | 115600 | 115700 | 115700 | 115200 | 303 |
| 450 | 20250305 | 113000 | 10066686600 | 115700 | 115700 | 115700 | 115600 | 263 |
| 451 | 20250305 | 112900 | 10036260800 | 115600 | 115700 | 115700 | 115600 | 158 |
| 452 | 20250305 | 112800 | 10017988500 | 115600 | 115700 | 115700 | 115600 | 195 |
| 453 | 20250305 | 112700 | 9995435050 | 115700 | 115700 | 115700 | 115400 | 212 |
| 454 | 20250305 | 112600 | 9970931650 | 115600 | 115600 | 115700 | 115600 | 141 |
| 455 | 20250305 | 112500 | 9954627550 | 115600 | 115800 | 115800 | 115400 | 358 |
| 456 | 20250305 | 112400 | 9913233050 | 115700 | 115600 | 115800 | 115400 | 380 |
| 457 | 20250305 | 112300 | 9869287000 | 115500 | 115600 | 115600 | 115500 | 134 |
| 458 | 20250305 | 112200 | 9853802800 | 115600 | 115500 | 115600 | 115500 | 209 |
| 459 | 20250305 | 112100 | 9829648400 | 115400 | 115500 | 115500 | 115400 | 257 |
| 460 | 20250305 | 112000 | 9799969000 | 115500 | 115400 | 115500 | 115300 | 190 |
| 461 | 20250305 | 111900 | 9778040050 | 115400 | 115300 | 115400 | 115200 | 472 |
| 462 | 20250305 | 111800 | 9723628550 | 115300 | 115300 | 115300 | 115100 | 248 |
| 463 | 20250305 | 111700 | 9695043050 | 115300 | 115300 | 115400 | 115300 | 168 |
| 464 | 20250305 | 111600 | 9675662150 | 115300 | 115300 | 115300 | 115200 | 399 |
| 465 | 20250305 | 111500 | 9629663300 | 115300 | 115300 | 115300 | 115200 | 293 |
| 466 | 20250305 | 111400 | 9595894200 | 115200 | 115300 | 115300 | 115200 | 161 |
| 467 | 20250305 | 111300 | 9577334500 | 115200 | 115300 | 115300 | 115200 | 342 |
| 468 | 20250305 | 111200 | 9537916200 | 115400 | 115700 | 115800 | 115400 | 307 |
| 469 | 20250305 | 111100 | 9502440400 | 115700 | 115800 | 115800 | 115700 | 227 |
| 470 | 20250305 | 111000 | 9476159550 | 115800 | 115700 | 115800 | 115700 | 267 |
| 471 | 20250305 | 110900 | 9445248450 | 115800 | 115700 | 115900 | 115700 | 244 |
| 472 | 20250305 | 110800 | 9416997450 | 115800 | 115800 | 115800 | 115700 | 167 |
| 473 | 20250305 | 110700 | 9397662150 | 115700 | 115900 | 116000 | 115700 | 302 |
| 474 | 20250305 | 110600 | 9362677200 | 116000 | 115800 | 116000 | 115800 | 185 |
| 475 | 20250305 | 110500 | 9341226000 | 115800 | 115300 | 115900 | 115300 | 374 |
| 476 | 20250305 | 110400 | 9297981600 | 115400 | 115400 | 115400 | 115300 | 99 |
| 477 | 20250305 | 110300 | 9286559200 | 115300 | 115600 | 115700 | 115200 | 250 |
| 478 | 20250305 | 110200 | 9257718150 | 115500 | 115200 | 115500 | 115000 | 1108 |
| 479 | 20250305 | 110100 | 9130181550 | 115200 | 115200 | 115200 | 115100 | 209 |
| 480 | 20250305 | 110000 | 9106108550 | 115200 | 116100 | 116100 | 115100 | 434 |
| 481 | 20250305 | 105900 | 9056020550 | 116100 | 115100 | 116800 | 115000 | 1664 |
| 482 | 20250305 | 105800 | 8863691800 | 115100 | 115400 | 115400 | 115100 | 525 |
| 483 | 20250305 | 105700 | 8803232400 | 115400 | 115300 | 115600 | 115300 | 460 |
| 484 | 20250305 | 105600 | 8750147800 | 115400 | 115700 | 115700 | 115200 | 757 |
| 485 | 20250305 | 105500 | 8662673000 | 115600 | 116150 | 116200 | 115600 | 483 |
| 486 | 20250305 | 105400 | 8606763050 | 116100 | 116500 | 116600 | 116100 | 369 |
| 487 | 20250305 | 105300 | 8563830450 | 116600 | 116800 | 116900 | 116500 | 1641 |
| 488 | 20250305 | 105200 | 8372373550 | 116900 | 116700 | 116900 | 116700 | 694 |
| 489 | 20250305 | 105100 | 8291308650 | 116800 | 116800 | 116800 | 116700 | 213 |
| 490 | 20250305 | 105000 | 8266441150 | 116700 | 116900 | 116900 | 116700 | 521 |
| 491 | 20250305 | 104900 | 8205563700 | 116900 | 116900 | 116900 | 116800 | 556 |
| 492 | 20250305 | 104800 | 8140574250 | 116900 | 116000 | 116900 | 116000 | 3336 |
| 493 | 20250305 | 104700 | 7752043250 | 116000 | 115700 | 116000 | 115700 | 1936 |
| 494 | 20250305 | 104600 | 7527551450 | 115800 | 115700 | 115800 | 115600 | 336 |
| 495 | 20250305 | 104500 | 7488677000 | 115700 | 115600 | 115700 | 115600 | 493 |
| 496 | 20250305 | 104400 | 7431669300 | 115600 | 115600 | 115700 | 115500 | 465 |
| 497 | 20250305 | 104300 | 7377908750 | 115500 | 115700 | 115700 | 115200 | 1320 |
| 498 | 20250305 | 104200 | 7225421550 | 115600 | 115700 | 115800 | 115500 | 454 |
| 499 | 20250305 | 104100 | 7172926800 | 115800 | 115700 | 115900 | 115600 | 337 |
| 500 | 20250305 | 104000 | 7133907300 | 115700 | 115700 | 115900 | 115600 | 375 |
| 501 | 20250305 | 103900 | 7090489700 | 115800 | 115500 | 115800 | 115500 | 1461 |
| 502 | 20250305 | 103800 | 6921635400 | 115500 | 115400 | 115500 | 115300 | 451 |
| 503 | 20250305 | 103700 | 6869563450 | 115300 | 115200 | 115400 | 115200 | 553 |
| 504 | 20250305 | 103600 | 6805815250 | 115100 | 115000 | 115200 | 115000 | 230 |
| 505 | 20250305 | 103500 | 6779323550 | 115100 | 115100 | 115200 | 115000 | 538 |
| 506 | 20250305 | 103400 | 6717406950 | 115000 | 115150 | 115300 | 115000 | 240 |
| 507 | 20250305 | 103300 | 6689761200 | 115100 | 115100 | 115100 | 115000 | 317 |
| 508 | 20250305 | 103200 | 6653277000 | 115100 | 115000 | 115200 | 114800 | 671 |
| 509 | 20250305 | 103100 | 6576103600 | 115000 | 115200 | 115300 | 115000 | 686 |
| 510 | 20250305 | 103000 | 6497146100 | 115100 | 115650 | 115700 | 115100 | 1008 |
| 511 | 20250305 | 102900 | 6380673050 | 115650 | 115500 | 115700 | 115400 | 325 |
| 512 | 20250305 | 102800 | 6343127450 | 115500 | 115700 | 115700 | 115400 | 312 |
| 513 | 20250305 | 102700 | 6307082350 | 115700 | 115400 | 115700 | 115400 | 614 |
| 514 | 20250305 | 102600 | 6236130150 | 115400 | 115400 | 115600 | 115300 | 409 |
| 515 | 20250305 | 102500 | 6188904150 | 115500 | 115200 | 115600 | 115100 | 2184 |
| 516 | 20250305 | 102400 | 5937055600 | 115200 | 115300 | 115300 | 115200 | 268 |
| 517 | 20250305 | 102300 | 5906172600 | 115300 | 114900 | 115300 | 114600 | 1146 |
| 518 | 20250305 | 102200 | 5774367500 | 114900 | 115000 | 115300 | 114900 | 1014 |
| 519 | 20250305 | 102100 | 5657633300 | 115000 | 115300 | 115500 | 114900 | 950 |
| 520 | 20250305 | 102000 | 5548127350 | 115300 | 115200 | 115500 | 115200 | 511 |
| 521 | 20250305 | 101900 | 5489194550 | 115100 | 115500 | 115500 | 115100 | 418 |
| 522 | 20250305 | 101800 | 5441045050 | 115300 | 115400 | 115800 | 115200 | 692 |
| 523 | 20250305 | 101700 | 5361241150 | 115400 | 115500 | 116200 | 115300 | 5121 |
| 524 | 20250305 | 101600 | 4767990000 | 115500 | 115200 | 115500 | 114900 | 2037 |
| 525 | 20250305 | 101500 | 4533035800 | 115300 | 115400 | 115500 | 115200 | 1995 |
| 526 | 20250305 | 101400 | 4302777400 | 115500 | 114300 | 115500 | 114300 | 4361 |
| 527 | 20250305 | 101300 | 3801508450 | 114300 | 114350 | 114500 | 114200 | 596 |
| 528 | 20250305 | 101200 | 3733353100 | 114500 | 114400 | 114700 | 114300 | 868 |
| 529 | 20250305 | 101100 | 3633986200 | 114300 | 113800 | 114600 | 113700 | 2306 |
| 530 | 20250305 | 101000 | 3370633400 | 113800 | 113800 | 113900 | 113700 | 349 |
| 531 | 20250305 | 100900 | 3330912700 | 113800 | 113300 | 113800 | 113100 | 1248 |
| 532 | 20250305 | 100800 | 3189299800 | 113300 | 113300 | 113500 | 113200 | 1193 |
| 533 | 20250305 | 100700 | 3054084750 | 113400 | 112800 | 113400 | 112800 | 995 |
| 534 | 20250305 | 100600 | 2941526150 | 112800 | 112600 | 112900 | 112500 | 364 |
| 535 | 20250305 | 100500 | 2900510950 | 112600 | 112400 | 112600 | 112300 | 305 |
| 536 | 20250305 | 100400 | 2866204150 | 112400 | 112200 | 112400 | 112100 | 262 |
| 537 | 20250305 | 100300 | 2836795200 | 112100 | 112300 | 112300 | 112100 | 159 |
| 538 | 20250305 | 100200 | 2818950200 | 112300 | 112100 | 112400 | 112000 | 558 |
| 539 | 20250305 | 100100 | 2756321800 | 112000 | 112000 | 112100 | 112000 | 197 |
| 540 | 20250305 | 100000 | 2734243200 | 112000 | 112100 | 112100 | 112000 | 164 |
| 541 | 20250305 | 095900 | 2715868750 | 112100 | 112100 | 112200 | 112000 | 40 |
| 542 | 20250305 | 095800 | 2711383050 | 112100 | 112200 | 112300 | 112000 | 304 |
| 543 | 20250305 | 095700 | 2677280650 | 112200 | 112200 | 112300 | 112200 | 77 |
| 544 | 20250305 | 095600 | 2668636250 | 112200 | 112300 | 112400 | 112000 | 50 |
| 545 | 20250305 | 095500 | 2663022950 | 112300 | 111700 | 112400 | 111700 | 675 |
| 546 | 20250305 | 095400 | 2587475450 | 111700 | 111700 | 111800 | 111700 | 227 |
| 547 | 20250305 | 095300 | 2562100950 | 111700 | 111600 | 111700 | 111600 | 301 |
| 548 | 20250305 | 095200 | 2528483150 | 111600 | 111600 | 111600 | 111500 | 428 |
| 549 | 20250305 | 095100 | 2480720300 | 111600 | 111600 | 111700 | 111600 | 77 |
| 550 | 20250305 | 095000 | 2472124800 | 111600 | 111600 | 111700 | 111600 | 67 |
| 551 | 20250305 | 094900 | 2464647100 | 111600 | 111700 | 111700 | 111600 | 194 |
| 552 | 20250305 | 094800 | 2442978300 | 111800 | 111900 | 111900 | 111700 | 209 |
| 553 | 20250305 | 094700 | 2419606300 | 111900 | 112100 | 112200 | 111900 | 548 |
| 554 | 20250305 | 094600 | 2358200050 | 112100 | 112500 | 112500 | 111900 | 575 |
| 555 | 20250305 | 094500 | 2293727650 | 112300 | 112100 | 112400 | 112000 | 572 |
| 556 | 20250305 | 094400 | 2229562350 | 112100 | 112400 | 112500 | 112000 | 437 |
| 557 | 20250305 | 094300 | 2180518300 | 112400 | 112500 | 112500 | 112400 | 58 |
| 558 | 20250305 | 094200 | 2173998800 | 112400 | 112400 | 112500 | 112400 | 144 |
| 559 | 20250305 | 094100 | 2157801900 | 112500 | 112300 | 112500 | 112300 | 213 |
| 560 | 20250305 | 094000 | 2133868300 | 112300 | 112700 | 112700 | 112300 | 120 |
| 561 | 20250305 | 093900 | 2120363800 | 112700 | 112900 | 112900 | 112500 | 95 |
| 562 | 20250305 | 093800 | 2109656600 | 112900 | 112500 | 112900 | 112300 | 906 |
| 563 | 20250305 | 093700 | 2007592100 | 112600 | 112600 | 112700 | 112500 | 207 |
| 564 | 20250305 | 093600 | 1984282000 | 112700 | 112700 | 112900 | 112600 | 349 |
| 565 | 20250305 | 093500 | 1944934800 | 112800 | 112400 | 112950 | 112400 | 939 |
| 566 | 20250305 | 093400 | 1839067200 | 112400 | 112300 | 112500 | 112300 | 87 |
| 567 | 20250305 | 093300 | 1829289700 | 112300 | 112000 | 112400 | 112000 | 445 |
| 568 | 20250305 | 093200 | 1779311000 | 112100 | 112000 | 112100 | 111900 | 136 |
| 569 | 20250305 | 093100 | 1764072400 | 112100 | 112100 | 112100 | 111900 | 239 |
| 570 | 20250305 | 093000 | 1737295300 | 112000 | 112300 | 112300 | 112000 | 198 |
| 571 | 20250305 | 092900 | 1715104400 | 112200 | 111900 | 112400 | 111900 | 440 |
| 572 | 20250305 | 092800 | 1665798000 | 112000 | 112000 | 112000 | 111600 | 176 |
| 573 | 20250305 | 092700 | 1646101900 | 112100 | 111400 | 112100 | 111100 | 375 |
| 574 | 20250305 | 092600 | 1604253200 | 111600 | 110800 | 111600 | 110800 | 195 |
| 575 | 20250305 | 092500 | 1582577700 | 111000 | 110500 | 111000 | 110400 | 620 |
| 576 | 20250305 | 092400 | 1513903200 | 110500 | 110600 | 110700 | 110500 | 266 |
| 577 | 20250305 | 092300 | 1484483400 | 110600 | 110400 | 110700 | 110400 | 363 |
| 578 | 20250305 | 092200 | 1444369800 | 110400 | 110300 | 110500 | 110300 | 75 |
| 579 | 20250305 | 092100 | 1436089000 | 110400 | 110200 | 110400 | 110100 | 602 |
| 580 | 20250305 | 092000 | 1369735700 | 110200 | 110300 | 110300 | 110200 | 178 |
| 581 | 20250305 | 091900 | 1350108200 | 110200 | 110300 | 110300 | 110200 | 344 |
| 582 | 20250305 | 091800 | 1312179900 | 110200 | 110400 | 110500 | 110200 | 275 |
| 583 | 20250305 | 091700 | 1281815600 | 110200 | 110600 | 110600 | 110200 | 1472 |
| 584 | 20250305 | 091600 | 1119358900 | 110700 | 110800 | 110800 | 110600 | 463 |
| 585 | 20250305 | 091500 | 1068126300 | 110700 | 110700 | 110800 | 110600 | 277 |
| 586 | 20250305 | 091400 | 1037462900 | 110700 | 111100 | 111100 | 110600 | 944 |
| 587 | 20250305 | 091300 | 932694500 | 111000 | 111800 | 111800 | 111000 | 1570 |
| 588 | 20250305 | 091200 | 757674500 | 111700 | 111900 | 111900 | 111600 | 339 |
| 589 | 20250305 | 091100 | 719779000 | 111900 | 111900 | 112000 | 111900 | 125 |
| 590 | 20250305 | 091000 | 705789000 | 111800 | 111700 | 112000 | 111600 | 139 |
| 591 | 20250305 | 090900 | 690256600 | 111700 | 111700 | 111900 | 111500 | 498 |
| 592 | 20250305 | 090800 | 634647200 | 111800 | 112200 | 112200 | 111600 | 382 |
| 593 | 20250305 | 090700 | 591920100 | 112200 | 112100 | 112900 | 112000 | 226 |
| 594 | 20250305 | 090600 | 566515600 | 112000 | 111700 | 112000 | 111700 | 499 |
| 595 | 20250305 | 090500 | 510717700 | 111600 | 111800 | 111800 | 111500 | 566 |
| 596 | 20250305 | 090400 | 447503800 | 111800 | 112400 | 112400 | 111700 | 790 |
| 597 | 20250305 | 090300 | 358995600 | 112600 | 112300 | 112900 | 112300 | 918 |
| 598 | 20250305 | 090200 | 255681700 | 112300 | 112800 | 112800 | 112300 | 1136 |
| 599 | 20250305 | 090100 | 127613600 | 112900 | 112900 | 113200 | 112700 | 92 |
| 600 | 20250305 | 090000 | 117220300 | 112900 | 112300 | 113400 | 112300 | 1006 |