35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 3 | 20250317 | 185700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20250317 | 185600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20250317 | 185500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20250317 | 185400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20250317 | 185300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20250317 | 185200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20250317 | 185100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20250317 | 185000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20250317 | 184900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20250317 | 184800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20250317 | 184700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20250317 | 184600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20250317 | 184500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20250317 | 184400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20250317 | 184300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20250317 | 184200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20250317 | 184100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20250317 | 184000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20250317 | 183900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20250317 | 183800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20250317 | 183700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20250317 | 183600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20250317 | 183500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20250317 | 183400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20250317 | 183300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20250317 | 183200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20250317 | 183100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20250317 | 183000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20250317 | 182900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20250317 | 182800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 33 | 20250317 | 182700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20250317 | 182600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20250317 | 182500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20250317 | 182400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20250317 | 182300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20250317 | 182200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20250317 | 182100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20250317 | 182000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20250317 | 181900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20250317 | 181800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20250317 | 181700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20250317 | 181600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20250317 | 181500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20250317 | 181400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20250317 | 181300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20250317 | 181200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20250317 | 181100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20250317 | 181000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20250317 | 180900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20250317 | 180800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20250317 | 180700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20250317 | 180600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20250317 | 180500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20250317 | 180400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20250317 | 180300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20250317 | 180200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20250317 | 180100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20250317 | 180000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20250317 | 175900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20250317 | 175800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 63 | 20250317 | 175700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20250317 | 175600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20250317 | 175500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20250317 | 175400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20250317 | 175300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20250317 | 175200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20250317 | 175100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20250317 | 175000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20250317 | 174900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20250317 | 174800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20250317 | 174700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20250317 | 174600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20250317 | 174500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20250317 | 174400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20250317 | 174300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20250317 | 174200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20250317 | 174100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20250317 | 174000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20250317 | 173900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20250317 | 173800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20250317 | 173700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20250317 | 173600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20250317 | 173500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20250317 | 173400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20250317 | 173300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20250317 | 173200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20250317 | 173100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20250317 | 173000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20250317 | 172900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20250317 | 172800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 93 | 20250317 | 172700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20250317 | 172600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20250317 | 172500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20250317 | 172400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20250317 | 172300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20250317 | 172200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20250317 | 172100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20250317 | 172000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20250317 | 171900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20250317 | 171800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20250317 | 171700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20250317 | 171600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20250317 | 171500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20250317 | 171400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20250317 | 171300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20250317 | 171200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20250317 | 171100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20250317 | 171000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20250317 | 170900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20250317 | 170800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20250317 | 170700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20250317 | 170600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20250317 | 170500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20250317 | 170400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20250317 | 170300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20250317 | 170200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20250317 | 170100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20250317 | 170000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20250317 | 165900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20250317 | 165800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 123 | 20250317 | 165700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20250317 | 165600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20250317 | 165500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20250317 | 165400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20250317 | 165300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20250317 | 165200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20250317 | 165100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20250317 | 165000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20250317 | 164900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20250317 | 164800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20250317 | 164700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20250317 | 164600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20250317 | 164500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20250317 | 164400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20250317 | 164300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20250317 | 164200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20250317 | 164100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20250317 | 164000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20250317 | 163900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20250317 | 163800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20250317 | 163700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20250317 | 163600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20250317 | 163500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20250317 | 163400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20250317 | 163300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20250317 | 163200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20250317 | 163100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20250317 | 163000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20250317 | 162900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20250317 | 162800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 153 | 20250317 | 162700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20250317 | 162600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20250317 | 162500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20250317 | 162400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20250317 | 162300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20250317 | 162200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20250317 | 162100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20250317 | 162000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20250317 | 161900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20250317 | 161800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20250317 | 161700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20250317 | 161600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20250317 | 161500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20250317 | 161400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20250317 | 161300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20250317 | 161200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20250317 | 161100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20250317 | 161000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20250317 | 160900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20250317 | 160800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20250317 | 160700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20250317 | 160600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20250317 | 160500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20250317 | 160400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20250317 | 160300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20250317 | 160200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20250317 | 160100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20250317 | 160000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20250317 | 155900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20250317 | 155800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 183 | 20250317 | 155700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20250317 | 155600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20250317 | 155500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20250317 | 155400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20250317 | 155300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20250317 | 155200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20250317 | 155100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20250317 | 155000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20250317 | 154900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20250317 | 154800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20250317 | 154700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20250317 | 154600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20250317 | 154500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20250317 | 154400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20250317 | 154300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20250317 | 154200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20250317 | 154100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20250317 | 154000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20250317 | 153900 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20250317 | 153800 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20250317 | 153700 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20250317 | 153600 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20250317 | 153500 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20250317 | 153400 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20250317 | 153300 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20250317 | 153200 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20250317 | 153100 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20250317 | 153000 | 24932239200 | 112800 | 112800 | 112800 | 112800 | 4835 |
| 211 | 20250317 | 152900 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20250317 | 152800 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 213 | 20250317 | 152700 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20250317 | 152600 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20250317 | 152500 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20250317 | 152400 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20250317 | 152300 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20250317 | 152200 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20250317 | 152100 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20250317 | 152000 | 24386851200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20250317 | 151900 | 24386851200 | 112800 | 112550 | 112800 | 112550 | 1341 |
| 222 | 20250317 | 151800 | 24235733250 | 112600 | 112100 | 112600 | 112100 | 1015 |
| 223 | 20250317 | 151700 | 24121651350 | 112100 | 112200 | 112300 | 112100 | 285 |
| 224 | 20250317 | 151600 | 24089673950 | 112200 | 112200 | 112300 | 112200 | 81 |
| 225 | 20250317 | 151500 | 24080583450 | 112200 | 112200 | 112300 | 112200 | 101 |
| 226 | 20250317 | 151400 | 24069250850 | 112200 | 112200 | 112300 | 112200 | 66 |
| 227 | 20250317 | 151300 | 24061843650 | 112200 | 112200 | 112300 | 112100 | 273 |
| 228 | 20250317 | 151200 | 24031218150 | 112200 | 112300 | 112300 | 112200 | 73 |
| 229 | 20250317 | 151100 | 24023023850 | 112300 | 112300 | 112300 | 112200 | 169 |
| 230 | 20250317 | 151000 | 24004055850 | 112300 | 112300 | 112300 | 112200 | 97 |
| 231 | 20250317 | 150900 | 23993170350 | 112200 | 112300 | 112400 | 112200 | 254 |
| 232 | 20250317 | 150800 | 23964649250 | 112300 | 112400 | 112400 | 112300 | 120 |
| 233 | 20250317 | 150700 | 23951168450 | 112300 | 112600 | 112600 | 112300 | 996 |
| 234 | 20250317 | 150600 | 23839203550 | 112500 | 112400 | 112500 | 112300 | 544 |
| 235 | 20250317 | 150500 | 23778048250 | 112300 | 112300 | 112400 | 112300 | 150 |
| 236 | 20250317 | 150400 | 23761199550 | 112300 | 112200 | 112400 | 112200 | 301 |
| 237 | 20250317 | 150300 | 23727397050 | 112200 | 112100 | 112300 | 112100 | 526 |
| 238 | 20250317 | 150200 | 23668364550 | 112100 | 112200 | 112300 | 112100 | 224 |
| 239 | 20250317 | 150100 | 23643234550 | 112200 | 112200 | 112300 | 112100 | 130 |
| 240 | 20250317 | 150000 | 23628646950 | 112200 | 112100 | 112400 | 112000 | 288 |
| 241 | 20250317 | 145900 | 23596331050 | 112300 | 112200 | 112300 | 112000 | 328 |
| 242 | 20250317 | 145800 | 23559533450 | 112200 | 112200 | 112200 | 112100 | 332 |
| 243 | 20250317 | 145700 | 23522301850 | 112100 | 112000 | 112200 | 112000 | 151 |
| 244 | 20250317 | 145600 | 23505378050 | 112200 | 112000 | 112200 | 112000 | 308 |
| 245 | 20250317 | 145500 | 23470855450 | 112000 | 112000 | 112100 | 112000 | 319 |
| 246 | 20250317 | 145400 | 23435117050 | 112100 | 112000 | 112100 | 112000 | 137 |
| 247 | 20250317 | 145300 | 23419768950 | 112000 | 112000 | 112100 | 112000 | 306 |
| 248 | 20250317 | 145200 | 23385485750 | 112100 | 112100 | 112100 | 112000 | 307 |
| 249 | 20250317 | 145100 | 23351094650 | 112000 | 112000 | 112100 | 112000 | 211 |
| 250 | 20250317 | 145000 | 23327460050 | 112000 | 112100 | 112200 | 112000 | 235 |
| 251 | 20250317 | 144900 | 23301128150 | 112000 | 112200 | 112200 | 112000 | 288 |
| 252 | 20250317 | 144800 | 23268851150 | 112200 | 112200 | 112200 | 112000 | 195 |
| 253 | 20250317 | 144700 | 23246987450 | 112100 | 112200 | 112300 | 112100 | 222 |
| 254 | 20250317 | 144600 | 23222088750 | 112200 | 111900 | 112200 | 111900 | 910 |
| 255 | 20250317 | 144500 | 23120150450 | 112000 | 112200 | 112300 | 111900 | 2268 |
| 256 | 20250317 | 144400 | 22866080050 | 112200 | 112200 | 112300 | 112100 | 263 |
| 257 | 20250317 | 144300 | 22836574950 | 112200 | 112200 | 112400 | 112200 | 130 |
| 258 | 20250317 | 144200 | 22821978350 | 112200 | 112300 | 112300 | 112100 | 212 |
| 259 | 20250317 | 144100 | 22798186750 | 112300 | 112300 | 112500 | 112100 | 237 |
| 260 | 20250317 | 144000 | 22771571050 | 112300 | 112400 | 112400 | 112100 | 201 |
| 261 | 20250317 | 143900 | 22749012050 | 112400 | 112300 | 112400 | 112100 | 226 |
| 262 | 20250317 | 143800 | 22723640950 | 112400 | 112200 | 112500 | 112200 | 297 |
| 263 | 20250317 | 143700 | 22690277350 | 112200 | 112200 | 112300 | 112200 | 201 |
| 264 | 20250317 | 143600 | 22667718950 | 112300 | 112200 | 112300 | 112100 | 257 |
| 265 | 20250317 | 143500 | 22638881350 | 112300 | 112200 | 112300 | 112100 | 230 |
| 266 | 20250317 | 143400 | 22613073150 | 112200 | 112100 | 112300 | 112100 | 303 |
| 267 | 20250317 | 143300 | 22579094150 | 112300 | 112200 | 112300 | 112100 | 228 |
| 268 | 20250317 | 143200 | 22553520850 | 112300 | 112200 | 112300 | 112100 | 184 |
| 269 | 20250317 | 143100 | 22532876050 | 112200 | 112100 | 112200 | 112100 | 209 |
| 270 | 20250317 | 143000 | 22509439550 | 112200 | 112200 | 112300 | 112100 | 234 |
| 271 | 20250317 | 142900 | 22483196050 | 112200 | 112100 | 112400 | 112100 | 265 |
| 272 | 20250317 | 142800 | 22453466750 | 112100 | 112100 | 112200 | 112000 | 225 |
| 273 | 20250317 | 142700 | 22428248850 | 112200 | 112300 | 112300 | 112000 | 270 |
| 274 | 20250317 | 142600 | 22397980250 | 112200 | 112300 | 112300 | 112000 | 176 |
| 275 | 20250317 | 142500 | 22378242650 | 112300 | 112200 | 112300 | 112000 | 241 |
| 276 | 20250317 | 142400 | 22351230350 | 112200 | 112100 | 112400 | 112000 | 232 |
| 277 | 20250317 | 142300 | 22325214350 | 112100 | 112400 | 112400 | 112100 | 253 |
| 278 | 20250317 | 142200 | 22296831050 | 112200 | 112100 | 112400 | 112100 | 303 |
| 279 | 20250317 | 142100 | 22262851050 | 112200 | 112200 | 112200 | 112100 | 244 |
| 280 | 20250317 | 142000 | 22235491150 | 112200 | 112400 | 112500 | 112100 | 268 |
| 281 | 20250317 | 141900 | 22205412850 | 112200 | 112100 | 112400 | 112100 | 219 |
| 282 | 20250317 | 141800 | 22180843850 | 112100 | 112300 | 112400 | 112100 | 179 |
| 283 | 20250317 | 141700 | 22160766950 | 112300 | 112200 | 112400 | 112100 | 227 |
| 284 | 20250317 | 141600 | 22135296850 | 112400 | 112300 | 112400 | 112100 | 1745 |
| 285 | 20250317 | 141500 | 21939556150 | 112300 | 112400 | 112500 | 112300 | 255 |
| 286 | 20250317 | 141400 | 21910911050 | 112400 | 112600 | 112600 | 112300 | 200 |
| 287 | 20250317 | 141300 | 21888422650 | 112300 | 112500 | 112600 | 112300 | 256 |
| 288 | 20250317 | 141200 | 21859642750 | 112500 | 112400 | 112600 | 112300 | 195 |
| 289 | 20250317 | 141100 | 21837708750 | 112400 | 112600 | 112600 | 112300 | 261 |
| 290 | 20250317 | 141000 | 21808368450 | 112500 | 112300 | 112500 | 112200 | 237 |
| 291 | 20250317 | 140900 | 21781723050 | 112500 | 112600 | 112600 | 112200 | 582 |
| 292 | 20250317 | 140800 | 21716267450 | 112500 | 112300 | 112600 | 112200 | 360 |
| 293 | 20250317 | 140700 | 21675779850 | 112400 | 112300 | 112500 | 112200 | 219 |
| 294 | 20250317 | 140600 | 21651166650 | 112300 | 112500 | 112500 | 112200 | 282 |
| 295 | 20250317 | 140500 | 21619489050 | 112500 | 112400 | 112500 | 112200 | 209 |
| 296 | 20250317 | 140400 | 21596010750 | 112400 | 112300 | 112500 | 112200 | 302 |
| 297 | 20250317 | 140300 | 21562083150 | 112300 | 112200 | 112400 | 112100 | 248 |
| 298 | 20250317 | 140200 | 21534248050 | 112200 | 112300 | 112400 | 112200 | 277 |
| 299 | 20250317 | 140100 | 21503149750 | 112300 | 112200 | 112400 | 112100 | 330 |
| 300 | 20250317 | 140000 | 21466102150 | 112200 | 112000 | 112200 | 112000 | 299 |
| 301 | 20250317 | 135900 | 21432575250 | 112000 | 112200 | 112200 | 112000 | 281 |
| 302 | 20250317 | 135800 | 21401068050 | 112100 | 112100 | 112400 | 112100 | 439 |
| 303 | 20250317 | 135700 | 21351841150 | 112200 | 112200 | 112400 | 112100 | 284 |
| 304 | 20250317 | 135600 | 21319985650 | 112200 | 112200 | 112400 | 112100 | 867 |
| 305 | 20250317 | 135500 | 21222708350 | 112200 | 112100 | 112300 | 112100 | 359 |
| 306 | 20250317 | 135400 | 21182441450 | 112200 | 112200 | 112400 | 112200 | 196 |
| 307 | 20250317 | 135300 | 21160445450 | 112400 | 112200 | 112400 | 112200 | 328 |
| 308 | 20250317 | 135200 | 21123605650 | 112200 | 112400 | 112400 | 112100 | 490 |
| 309 | 20250317 | 135100 | 21068629250 | 112300 | 112300 | 112300 | 112200 | 228 |
| 310 | 20250317 | 135000 | 21043040950 | 112300 | 112400 | 112400 | 112200 | 275 |
| 311 | 20250317 | 134900 | 21012175250 | 112400 | 112300 | 112400 | 112200 | 245 |
| 312 | 20250317 | 134800 | 20984668350 | 112300 | 112300 | 112400 | 112200 | 252 |
| 313 | 20250317 | 134700 | 20956378650 | 112300 | 112300 | 112500 | 112200 | 290 |
| 314 | 20250317 | 134600 | 20923818850 | 112300 | 112100 | 112400 | 112100 | 223 |
| 315 | 20250317 | 134500 | 20898786850 | 112200 | 112300 | 112400 | 112100 | 638 |
| 316 | 20250317 | 134400 | 20827208650 | 112300 | 112300 | 112400 | 112200 | 214 |
| 317 | 20250317 | 134300 | 20803188050 | 112300 | 112100 | 112400 | 112100 | 265 |
| 318 | 20250317 | 134200 | 20773442950 | 112200 | 112400 | 112400 | 112100 | 253 |
| 319 | 20250317 | 134100 | 20745043650 | 112400 | 112300 | 112400 | 112200 | 358 |
| 320 | 20250317 | 134000 | 20704858550 | 112200 | 112200 | 112500 | 112200 | 290 |
| 321 | 20250317 | 133900 | 20672299350 | 112300 | 112400 | 112500 | 112200 | 255 |
| 322 | 20250317 | 133800 | 20643661650 | 112300 | 112300 | 112400 | 112200 | 288 |
| 323 | 20250317 | 133700 | 20611318450 | 112300 | 112200 | 112500 | 112200 | 216 |
| 324 | 20250317 | 133600 | 20587059250 | 112400 | 112300 | 112500 | 112200 | 307 |
| 325 | 20250317 | 133500 | 20552565450 | 112300 | 112400 | 112400 | 112200 | 279 |
| 326 | 20250317 | 133400 | 20521232150 | 112400 | 112400 | 112400 | 112200 | 282 |
| 327 | 20250317 | 133300 | 20489565550 | 112400 | 112100 | 112500 | 112100 | 205 |
| 328 | 20250317 | 133200 | 20466532350 | 112200 | 112200 | 112300 | 112100 | 285 |
| 329 | 20250317 | 133100 | 20434556550 | 112200 | 112500 | 112600 | 112200 | 208 |
| 330 | 20250317 | 133000 | 20411190350 | 112500 | 112100 | 112500 | 112100 | 402 |
| 331 | 20250317 | 132900 | 20366078850 | 112200 | 112200 | 112400 | 112100 | 436 |
| 332 | 20250317 | 132800 | 20317168950 | 112300 | 112400 | 112400 | 112200 | 167 |
| 333 | 20250317 | 132700 | 20298422350 | 112400 | 112200 | 112400 | 112100 | 347 |
| 334 | 20250317 | 132600 | 20259492750 | 112200 | 112300 | 112400 | 112100 | 313 |
| 335 | 20250317 | 132500 | 20224369350 | 112200 | 112100 | 112200 | 112000 | 333 |
| 336 | 20250317 | 132400 | 20187053650 | 112100 | 112100 | 112200 | 112000 | 412 |
| 337 | 20250317 | 132300 | 20140871250 | 112000 | 112000 | 112100 | 112000 | 381 |
| 338 | 20250317 | 132200 | 20098193150 | 112000 | 112100 | 112200 | 112000 | 262 |
| 339 | 20250317 | 132100 | 20068838450 | 112100 | 112000 | 112200 | 111900 | 455 |
| 340 | 20250317 | 132000 | 20017853550 | 112000 | 111900 | 112000 | 111900 | 299 |
| 341 | 20250317 | 131900 | 19984381850 | 112000 | 111900 | 112100 | 111900 | 395 |
| 342 | 20250317 | 131800 | 19940165750 | 112000 | 111800 | 112000 | 111800 | 334 |
| 343 | 20250317 | 131700 | 19902795250 | 111900 | 111900 | 111900 | 111800 | 363 |
| 344 | 20250317 | 131600 | 19862190550 | 111800 | 111900 | 111900 | 111800 | 478 |
| 345 | 20250317 | 131500 | 19808745550 | 111900 | 111900 | 112000 | 111800 | 304 |
| 346 | 20250317 | 131400 | 19774733950 | 111900 | 112000 | 112000 | 111800 | 390 |
| 347 | 20250317 | 131300 | 19731091350 | 112000 | 111800 | 112000 | 111800 | 364 |
| 348 | 20250317 | 131200 | 19690373050 | 111800 | 111700 | 112000 | 111700 | 483 |
| 349 | 20250317 | 131100 | 19636377050 | 111800 | 111800 | 111800 | 111700 | 396 |
| 350 | 20250317 | 131000 | 19592138050 | 111800 | 111800 | 111900 | 111800 | 558 |
| 351 | 20250317 | 130900 | 19529750350 | 111800 | 111900 | 111900 | 111800 | 372 |
| 352 | 20250317 | 130800 | 19488148450 | 111800 | 111600 | 112000 | 111600 | 919 |
| 353 | 20250317 | 130700 | 19385465800 | 111700 | 112000 | 112000 | 111600 | 1999 |
| 354 | 20250317 | 130600 | 19162021400 | 112000 | 111700 | 112000 | 111700 | 555 |
| 355 | 20250317 | 130500 | 19099951100 | 111800 | 112200 | 112300 | 111700 | 7229 |
| 356 | 20250317 | 130400 | 18290163200 | 112200 | 112200 | 112400 | 112100 | 665 |
| 357 | 20250317 | 130300 | 18215563700 | 112100 | 112500 | 112500 | 112100 | 3518 |
| 358 | 20250317 | 130200 | 17820589900 | 112500 | 112600 | 112800 | 112500 | 635 |
| 359 | 20250317 | 130100 | 17749121600 | 112700 | 112500 | 112800 | 112500 | 302 |
| 360 | 20250317 | 130000 | 17715110200 | 112500 | 112800 | 112900 | 112500 | 1428 |
| 361 | 20250317 | 125900 | 17554170700 | 112800 | 112800 | 112900 | 112800 | 111 |
| 362 | 20250317 | 125800 | 17541648900 | 112800 | 112800 | 112900 | 112700 | 291 |
| 363 | 20250317 | 125700 | 17508824100 | 112800 | 112800 | 112900 | 112800 | 322 |
| 364 | 20250317 | 125600 | 17472496800 | 112700 | 112700 | 112900 | 112700 | 182 |
| 365 | 20250317 | 125500 | 17451967100 | 112700 | 112900 | 112900 | 112700 | 158 |
| 366 | 20250317 | 125400 | 17434138900 | 112900 | 112900 | 112900 | 112700 | 133 |
| 367 | 20250317 | 125300 | 17419136100 | 112800 | 112900 | 112900 | 112800 | 447 |
| 368 | 20250317 | 125200 | 17368710200 | 112800 | 112900 | 112900 | 112800 | 183 |
| 369 | 20250317 | 125100 | 17348063100 | 112800 | 112800 | 112900 | 112800 | 80 |
| 370 | 20250317 | 125000 | 17339038700 | 112800 | 112700 | 113300 | 112500 | 12076 |
| 371 | 20250317 | 124900 | 15977669000 | 112600 | 112700 | 112800 | 112600 | 264 |
| 372 | 20250317 | 124800 | 15947921900 | 112700 | 112900 | 112900 | 112600 | 422 |
| 373 | 20250317 | 124700 | 15900365000 | 113100 | 112900 | 113100 | 112800 | 436 |
| 374 | 20250317 | 124600 | 15851115300 | 112900 | 112900 | 113000 | 112900 | 108 |
| 375 | 20250317 | 124500 | 15838921200 | 112800 | 113000 | 113000 | 112800 | 231 |
| 376 | 20250317 | 124400 | 15812849700 | 113000 | 113200 | 113200 | 112900 | 168 |
| 377 | 20250317 | 124300 | 15793871300 | 112900 | 113200 | 113200 | 112900 | 1306 |
| 378 | 20250317 | 124200 | 15646282400 | 113100 | 113000 | 113200 | 113000 | 371 |
| 379 | 20250317 | 124100 | 15604297000 | 113000 | 113000 | 113100 | 113000 | 190 |
| 380 | 20250317 | 124000 | 15582821800 | 113100 | 113000 | 113100 | 113000 | 228 |
| 381 | 20250317 | 123900 | 15557044700 | 113100 | 113100 | 113100 | 113000 | 122 |
| 382 | 20250317 | 123800 | 15543251100 | 113100 | 113100 | 113200 | 113100 | 85 |
| 383 | 20250317 | 123700 | 15533636500 | 113100 | 113200 | 113200 | 113100 | 281 |
| 384 | 20250317 | 123600 | 15501843800 | 113100 | 113300 | 113300 | 113100 | 992 |
| 385 | 20250317 | 123500 | 15389553700 | 113400 | 113300 | 113400 | 113200 | 79 |
| 386 | 20250317 | 123400 | 15380602700 | 113300 | 113400 | 113500 | 113300 | 305 |
| 387 | 20250317 | 123300 | 15346019000 | 113400 | 113500 | 113500 | 113400 | 76 |
| 388 | 20250317 | 123200 | 15337400000 | 113400 | 113600 | 113600 | 113400 | 171 |
| 389 | 20250317 | 123100 | 15318000800 | 113500 | 113500 | 113500 | 113400 | 263 |
| 390 | 20250317 | 123000 | 15288161700 | 113400 | 113550 | 113700 | 113300 | 1945 |
| 391 | 20250317 | 122900 | 15067283500 | 113500 | 113500 | 113550 | 113500 | 89 |
| 392 | 20250317 | 122800 | 15057180300 | 113500 | 113500 | 113600 | 113500 | 160 |
| 393 | 20250317 | 122700 | 15039014200 | 113500 | 113500 | 113550 | 113500 | 105 |
| 394 | 20250317 | 122600 | 15027094700 | 113500 | 113500 | 113550 | 113500 | 143 |
| 395 | 20250317 | 122500 | 15010862500 | 113550 | 113500 | 113600 | 113500 | 169 |
| 396 | 20250317 | 122400 | 14991676200 | 113550 | 113550 | 113550 | 113500 | 100 |
| 397 | 20250317 | 122300 | 14980324300 | 113550 | 113550 | 113600 | 113500 | 145 |
| 398 | 20250317 | 122200 | 14963864650 | 113550 | 113500 | 113600 | 113500 | 133 |
| 399 | 20250317 | 122100 | 14948759350 | 113500 | 113500 | 113600 | 113500 | 168 |
| 400 | 20250317 | 122000 | 14929688100 | 113500 | 113600 | 113700 | 113500 | 587 |
| 401 | 20250317 | 121900 | 14863006750 | 113600 | 113600 | 113700 | 113600 | 201 |
| 402 | 20250317 | 121800 | 14840164500 | 113650 | 113600 | 113700 | 113600 | 129 |
| 403 | 20250317 | 121700 | 14825504900 | 113700 | 113650 | 113800 | 113600 | 392 |
| 404 | 20250317 | 121600 | 14780937650 | 113650 | 113700 | 113700 | 113600 | 807 |
| 405 | 20250317 | 121500 | 14689190600 | 113700 | 113700 | 113800 | 113600 | 225 |
| 406 | 20250317 | 121400 | 14663609600 | 113700 | 113400 | 113900 | 113400 | 1660 |
| 407 | 20250317 | 121300 | 14474967600 | 113500 | 113500 | 113600 | 113400 | 140 |
| 408 | 20250317 | 121200 | 14459081300 | 113400 | 113800 | 113800 | 113400 | 1979 |
| 409 | 20250317 | 121100 | 14234287700 | 113800 | 113900 | 113900 | 113700 | 174 |
| 410 | 20250317 | 121000 | 14214485000 | 113800 | 113800 | 113900 | 113500 | 1856 |
| 411 | 20250317 | 120900 | 14003582200 | 113800 | 113700 | 113800 | 113600 | 167 |
| 412 | 20250317 | 120800 | 13984587300 | 113800 | 113700 | 113800 | 113600 | 358 |
| 413 | 20250317 | 120700 | 13943882800 | 113700 | 113600 | 113700 | 113500 | 183 |
| 414 | 20250317 | 120600 | 13923093900 | 113700 | 113600 | 113700 | 113600 | 258 |
| 415 | 20250317 | 120500 | 13893769100 | 113500 | 113600 | 113800 | 113500 | 721 |
| 416 | 20250317 | 120400 | 13811816200 | 113600 | 113200 | 113600 | 113200 | 535 |
| 417 | 20250317 | 120300 | 13751112600 | 113200 | 113100 | 113200 | 113000 | 357 |
| 418 | 20250317 | 120200 | 13710718400 | 113100 | 113000 | 113100 | 113000 | 137 |
| 419 | 20250317 | 120100 | 13695235600 | 113100 | 113000 | 113200 | 113000 | 159 |
| 420 | 20250317 | 120000 | 13677256700 | 113100 | 113200 | 113200 | 113000 | 153 |
| 421 | 20250317 | 115900 | 13659954000 | 113200 | 112900 | 113300 | 112900 | 954 |
| 422 | 20250317 | 115800 | 13552139300 | 112900 | 113200 | 113200 | 112900 | 301 |
| 423 | 20250317 | 115700 | 13518132450 | 113200 | 112900 | 113250 | 112900 | 142 |
| 424 | 20250317 | 115600 | 13502075800 | 113100 | 112900 | 113100 | 112900 | 86 |
| 425 | 20250317 | 115500 | 13492360700 | 112900 | 113000 | 113300 | 112900 | 176 |
| 426 | 20250317 | 115400 | 13472470400 | 113000 | 113400 | 113400 | 113000 | 136 |
| 427 | 20250317 | 115300 | 13457059500 | 113000 | 113000 | 113400 | 112800 | 1111 |
| 428 | 20250317 | 115200 | 13331596600 | 113100 | 113200 | 113200 | 112900 | 192 |
| 429 | 20250317 | 115100 | 13309879100 | 113200 | 112800 | 113200 | 112800 | 696 |
| 430 | 20250317 | 115000 | 13231239600 | 112900 | 112900 | 113000 | 112800 | 118 |
| 431 | 20250317 | 114900 | 13217914400 | 112900 | 112700 | 113000 | 112700 | 221 |
| 432 | 20250317 | 114800 | 13192969400 | 112700 | 112700 | 112800 | 112700 | 183 |
| 433 | 20250317 | 114700 | 13172339400 | 112700 | 112800 | 112800 | 112600 | 267 |
| 434 | 20250317 | 114600 | 13142244300 | 112800 | 112700 | 112900 | 112700 | 151 |
| 435 | 20250317 | 114500 | 13125218700 | 112800 | 113000 | 113000 | 112600 | 98 |
| 436 | 20250317 | 114400 | 13114157100 | 112900 | 112700 | 113000 | 112600 | 354 |
| 437 | 20250317 | 114300 | 13074237600 | 112600 | 112500 | 112600 | 112500 | 262 |
| 438 | 20250317 | 114200 | 13044746600 | 112500 | 112500 | 112700 | 112500 | 168 |
| 439 | 20250317 | 114100 | 13025840400 | 112600 | 112500 | 112600 | 112500 | 181 |
| 440 | 20250317 | 114000 | 13005468700 | 112600 | 112500 | 112600 | 112400 | 127 |
| 441 | 20250317 | 113900 | 12991180600 | 112500 | 112600 | 112700 | 112400 | 179 |
| 442 | 20250317 | 113800 | 12971043500 | 112500 | 112800 | 112800 | 112500 | 99 |
| 443 | 20250317 | 113700 | 12959898300 | 112500 | 112700 | 112900 | 112500 | 656 |
| 444 | 20250317 | 113600 | 12886057100 | 112600 | 112600 | 112700 | 112500 | 144 |
| 445 | 20250317 | 113500 | 12869847400 | 112500 | 112400 | 112600 | 112400 | 148 |
| 446 | 20250317 | 113400 | 12853197000 | 112500 | 112600 | 112600 | 112400 | 145 |
| 447 | 20250317 | 113300 | 12836882600 | 112500 | 112600 | 112600 | 112400 | 178 |
| 448 | 20250317 | 113200 | 12816860500 | 112600 | 112400 | 112600 | 112400 | 214 |
| 449 | 20250317 | 113100 | 12792782200 | 112600 | 112600 | 112600 | 112500 | 88 |
| 450 | 20250317 | 113000 | 12782878700 | 112400 | 112500 | 112600 | 112400 | 174 |
| 451 | 20250317 | 112900 | 12763303000 | 112700 | 112500 | 113500 | 112400 | 477 |
| 452 | 20250317 | 112800 | 12709561800 | 112400 | 112500 | 112500 | 112300 | 318 |
| 453 | 20250317 | 112700 | 12673842700 | 112500 | 112400 | 112500 | 112400 | 186 |
| 454 | 20250317 | 112600 | 12652932400 | 112400 | 112600 | 112700 | 112400 | 403 |
| 455 | 20250317 | 112500 | 12607587000 | 112500 | 112600 | 112700 | 112500 | 89 |
| 456 | 20250317 | 112400 | 12597565500 | 112800 | 112600 | 112800 | 112500 | 120 |
| 457 | 20250317 | 112300 | 12584054000 | 112700 | 112600 | 112700 | 112500 | 139 |
| 458 | 20250317 | 112200 | 12568403500 | 112600 | 112500 | 112600 | 112500 | 179 |
| 459 | 20250317 | 112100 | 12548250300 | 112800 | 112300 | 112800 | 112300 | 133 |
| 460 | 20250317 | 112000 | 12533294000 | 112400 | 112400 | 112500 | 112300 | 218 |
| 461 | 20250317 | 111900 | 12508789100 | 112400 | 112400 | 112400 | 112300 | 154 |
| 462 | 20250317 | 111800 | 12491494100 | 112400 | 112500 | 112500 | 112300 | 75 |
| 463 | 20250317 | 111700 | 12483066500 | 112400 | 112300 | 112500 | 112200 | 186 |
| 464 | 20250317 | 111600 | 12462167800 | 112200 | 112200 | 112300 | 112200 | 259 |
| 465 | 20250317 | 111500 | 12433092400 | 112300 | 112200 | 112300 | 112200 | 131 |
| 466 | 20250317 | 111400 | 12418389900 | 112400 | 112200 | 112500 | 112100 | 331 |
| 467 | 20250317 | 111300 | 12381232100 | 112200 | 112600 | 112700 | 112200 | 3405 |
| 468 | 20250317 | 111200 | 11998604500 | 112600 | 112700 | 112700 | 112600 | 136 |
| 469 | 20250317 | 111100 | 11983286200 | 112800 | 112500 | 113000 | 112500 | 181 |
| 470 | 20250317 | 111000 | 11962872500 | 112500 | 112500 | 112600 | 112500 | 130 |
| 471 | 20250317 | 110900 | 11948246300 | 112500 | 112600 | 112700 | 112500 | 120 |
| 472 | 20250317 | 110800 | 11934740800 | 112500 | 112700 | 112800 | 112500 | 429 |
| 473 | 20250317 | 110700 | 11886443200 | 112600 | 112600 | 112800 | 112600 | 107 |
| 474 | 20250317 | 110600 | 11874393100 | 112600 | 112700 | 112700 | 112600 | 160 |
| 475 | 20250317 | 110500 | 11856373700 | 112600 | 112700 | 112800 | 112600 | 166 |
| 476 | 20250317 | 110400 | 11837672100 | 112600 | 112600 | 112600 | 112500 | 139 |
| 477 | 20250317 | 110300 | 11822030300 | 112600 | 112500 | 112600 | 112400 | 749 |
| 478 | 20250317 | 110200 | 11737759100 | 112450 | 112600 | 112700 | 112400 | 1166 |
| 479 | 20250317 | 110100 | 11606570350 | 112500 | 113100 | 113100 | 112500 | 1718 |
| 480 | 20250317 | 110000 | 11412994550 | 112800 | 112800 | 113100 | 112800 | 434 |
| 481 | 20250317 | 105900 | 11363997150 | 112900 | 113100 | 113100 | 112800 | 399 |
| 482 | 20250317 | 105800 | 11318937950 | 113100 | 112900 | 113100 | 112900 | 170 |
| 483 | 20250317 | 105700 | 11299728650 | 113000 | 113100 | 113100 | 113000 | 317 |
| 484 | 20250317 | 105600 | 11263902850 | 113100 | 113000 | 113100 | 113000 | 153 |
| 485 | 20250317 | 105500 | 11246610150 | 113000 | 113000 | 113100 | 113000 | 213 |
| 486 | 20250317 | 105400 | 11222531650 | 113100 | 113000 | 113100 | 113000 | 152 |
| 487 | 20250317 | 105300 | 11205350550 | 113000 | 113000 | 113100 | 112900 | 154 |
| 488 | 20250317 | 105200 | 11187945750 | 113100 | 112900 | 113100 | 112900 | 218 |
| 489 | 20250317 | 105100 | 11163315550 | 113000 | 113300 | 113300 | 112900 | 380 |
| 490 | 20250317 | 105000 | 11120339250 | 113100 | 113400 | 113500 | 113100 | 126 |
| 491 | 20250317 | 104900 | 11106078050 | 113400 | 113700 | 113700 | 113100 | 336 |
| 492 | 20250317 | 104800 | 11067920350 | 113600 | 113600 | 113700 | 112900 | 656 |
| 493 | 20250317 | 104700 | 10993562350 | 113000 | 113400 | 113700 | 112900 | 829 |
| 494 | 20250317 | 104600 | 10899903150 | 113400 | 113200 | 113400 | 112700 | 916 |
| 495 | 20250317 | 104500 | 10796505850 | 112800 | 113200 | 113400 | 112700 | 394 |
| 496 | 20250317 | 104400 | 10752024550 | 113400 | 113300 | 113400 | 112900 | 295 |
| 497 | 20250317 | 104300 | 10718662750 | 113200 | 113100 | 113300 | 113100 | 168 |
| 498 | 20250317 | 104200 | 10699644750 | 113100 | 112900 | 113200 | 112900 | 87 |
| 499 | 20250317 | 104100 | 10689810450 | 113400 | 112900 | 113400 | 112700 | 289 |
| 500 | 20250317 | 104000 | 10657090150 | 112600 | 112800 | 113000 | 112600 | 570 |
| 501 | 20250317 | 103900 | 10592824250 | 112800 | 112900 | 112900 | 112700 | 845 |
| 502 | 20250317 | 103800 | 10497503950 | 112900 | 113000 | 113400 | 112700 | 936 |
| 503 | 20250317 | 103700 | 10391825750 | 113100 | 113100 | 113500 | 113000 | 815 |
| 504 | 20250317 | 103600 | 10299630950 | 113000 | 113100 | 113600 | 113000 | 732 |
| 505 | 20250317 | 103500 | 10216807450 | 113200 | 113200 | 113400 | 112900 | 230 |
| 506 | 20250317 | 103400 | 10190793150 | 113200 | 113000 | 113500 | 112700 | 994 |
| 507 | 20250317 | 103300 | 10078530050 | 113000 | 113300 | 113300 | 112900 | 661 |
| 508 | 20250317 | 103200 | 10003766650 | 113300 | 113300 | 113300 | 113200 | 115 |
| 509 | 20250317 | 103100 | 9990740550 | 113300 | 113200 | 113500 | 113200 | 219 |
| 510 | 20250317 | 103000 | 9965927050 | 113200 | 113300 | 113300 | 113100 | 116 |
| 511 | 20250317 | 102900 | 9952794150 | 113300 | 113300 | 113400 | 113000 | 410 |
| 512 | 20250317 | 102800 | 9906358650 | 113100 | 113600 | 113600 | 113100 | 203 |
| 513 | 20250317 | 102700 | 9883332250 | 113000 | 113700 | 113800 | 112900 | 1677 |
| 514 | 20250317 | 102600 | 9693630450 | 113700 | 112900 | 113700 | 112900 | 336 |
| 515 | 20250317 | 102500 | 9655555850 | 112900 | 113000 | 113000 | 112700 | 325 |
| 516 | 20250317 | 102400 | 9618880650 | 112800 | 112800 | 113100 | 112700 | 1165 |
| 517 | 20250317 | 102300 | 9487463650 | 112800 | 112800 | 113100 | 112700 | 165 |
| 518 | 20250317 | 102200 | 9468836850 | 112800 | 113000 | 113800 | 112700 | 1541 |
| 519 | 20250317 | 102100 | 9294765750 | 113300 | 113100 | 113300 | 113000 | 372 |
| 520 | 20250317 | 102000 | 9252680650 | 113300 | 113100 | 113400 | 113000 | 774 |
| 521 | 20250317 | 101900 | 9165102350 | 113300 | 113300 | 113300 | 113000 | 128 |
| 522 | 20250317 | 101800 | 9150623650 | 113400 | 112900 | 113400 | 112900 | 522 |
| 523 | 20250317 | 101700 | 9091567550 | 113000 | 113000 | 113100 | 112800 | 845 |
| 524 | 20250317 | 101600 | 8996145850 | 113000 | 113200 | 113200 | 112800 | 1071 |
| 525 | 20250317 | 101500 | 8875247150 | 112900 | 113400 | 113600 | 112900 | 1344 |
| 526 | 20250317 | 101400 | 8723106950 | 113400 | 112700 | 113400 | 112700 | 284 |
| 527 | 20250317 | 101300 | 8691023150 | 112700 | 112400 | 112900 | 112300 | 447 |
| 528 | 20250317 | 101200 | 8640734650 | 112300 | 113100 | 113100 | 112300 | 978 |
| 529 | 20250317 | 101100 | 8530514050 | 113000 | 113700 | 113700 | 113000 | 1511 |
| 530 | 20250317 | 101000 | 8359313450 | 113600 | 113700 | 113700 | 113100 | 453 |
| 531 | 20250317 | 100900 | 8307973750 | 113600 | 113400 | 113900 | 113100 | 6344 |
| 532 | 20250317 | 100800 | 7588975350 | 113300 | 114100 | 114300 | 113000 | 3820 |
| 533 | 20250317 | 100700 | 7153690950 | 114200 | 114900 | 115100 | 114200 | 10658 |
| 534 | 20250317 | 100600 | 5933289950 | 114900 | 114900 | 115000 | 114800 | 262 |
| 535 | 20250317 | 100500 | 5903183550 | 115000 | 115000 | 115100 | 114900 | 198 |
| 536 | 20250317 | 100400 | 5880414950 | 114900 | 115000 | 115000 | 114800 | 234 |
| 537 | 20250317 | 100300 | 5853535650 | 114900 | 114900 | 114900 | 114700 | 807 |
| 538 | 20250317 | 100200 | 5760863150 | 115000 | 115000 | 115100 | 114900 | 142 |
| 539 | 20250317 | 100100 | 5744536750 | 115000 | 115100 | 115200 | 114900 | 1257 |
| 540 | 20250317 | 100000 | 5599896950 | 115200 | 115400 | 115500 | 115200 | 796 |
| 541 | 20250317 | 095900 | 5508124200 | 115500 | 115900 | 115900 | 115500 | 1180 |
| 542 | 20250317 | 095800 | 5371589200 | 115900 | 116000 | 116100 | 115900 | 143 |
| 543 | 20250317 | 095700 | 5354995800 | 116000 | 116100 | 116200 | 115900 | 311 |
| 544 | 20250317 | 095600 | 5318899350 | 116100 | 116100 | 116100 | 115900 | 359 |
| 545 | 20250317 | 095500 | 5277263950 | 116200 | 116400 | 116400 | 116200 | 214 |
| 546 | 20250317 | 095400 | 5252379950 | 116400 | 116400 | 116500 | 116300 | 333 |
| 547 | 20250317 | 095300 | 5213623250 | 116300 | 116200 | 116300 | 116200 | 374 |
| 548 | 20250317 | 095200 | 5170141900 | 116300 | 116300 | 116300 | 116200 | 765 |
| 549 | 20250317 | 095100 | 5081205200 | 116300 | 116350 | 116350 | 116300 | 134 |
| 550 | 20250317 | 095000 | 5065620000 | 116300 | 116300 | 116300 | 116300 | 239 |
| 551 | 20250317 | 094900 | 5037824300 | 116400 | 116400 | 116400 | 116200 | 985 |
| 552 | 20250317 | 094800 | 4923316200 | 116200 | 116300 | 116400 | 116100 | 1175 |
| 553 | 20250317 | 094700 | 4786786400 | 116300 | 116600 | 116600 | 116300 | 200 |
| 554 | 20250317 | 094600 | 4763507000 | 116800 | 116400 | 116800 | 116400 | 326 |
| 555 | 20250317 | 094500 | 4725503100 | 116400 | 116300 | 116500 | 116300 | 130 |
| 556 | 20250317 | 094400 | 4710370200 | 116300 | 116400 | 116500 | 116300 | 190 |
| 557 | 20250317 | 094300 | 4688261400 | 116400 | 116400 | 116500 | 116300 | 166 |
| 558 | 20250317 | 094200 | 4668943300 | 116300 | 116300 | 116400 | 116200 | 357 |
| 559 | 20250317 | 094100 | 4627423600 | 116300 | 116400 | 116600 | 116300 | 442 |
| 560 | 20250317 | 094000 | 4576006650 | 116300 | 116300 | 116400 | 116100 | 1367 |
| 561 | 20250317 | 093900 | 4417156750 | 116400 | 116600 | 116600 | 116400 | 592 |
| 562 | 20250317 | 093800 | 4348185950 | 116600 | 116500 | 116600 | 116400 | 110 |
| 563 | 20250317 | 093700 | 4335369750 | 116500 | 116300 | 116500 | 116300 | 259 |
| 564 | 20250317 | 093600 | 4305221650 | 116300 | 116400 | 116400 | 116300 | 76 |
| 565 | 20250317 | 093500 | 4296375750 | 116400 | 116200 | 116500 | 116200 | 77 |
| 566 | 20250317 | 093400 | 4287412650 | 116200 | 116300 | 116400 | 116200 | 461 |
| 567 | 20250317 | 093300 | 4233838150 | 116300 | 116600 | 116600 | 116200 | 276 |
| 568 | 20250317 | 093200 | 4201727950 | 116600 | 116300 | 116600 | 116300 | 159 |
| 569 | 20250317 | 093100 | 4183219950 | 116200 | 116000 | 116200 | 116000 | 503 |
| 570 | 20250317 | 093000 | 4124848650 | 116000 | 116200 | 116400 | 116000 | 723 |
| 571 | 20250317 | 092900 | 4040851650 | 116200 | 116300 | 116400 | 116100 | 623 |
| 572 | 20250317 | 092800 | 3968441550 | 116300 | 116100 | 116300 | 116000 | 133 |
| 573 | 20250317 | 092700 | 3952991050 | 116000 | 116050 | 116050 | 115850 | 707 |
| 574 | 20250317 | 092600 | 3871009500 | 116000 | 116400 | 116400 | 116000 | 596 |
| 575 | 20250317 | 092500 | 3801751250 | 116400 | 116850 | 116900 | 116400 | 686 |
| 576 | 20250317 | 092400 | 3721717500 | 116800 | 116900 | 116900 | 116800 | 153 |
| 577 | 20250317 | 092300 | 3703835400 | 116900 | 116900 | 117000 | 116800 | 200 |
| 578 | 20250317 | 092200 | 3680442400 | 116900 | 116700 | 116900 | 116400 | 779 |
| 579 | 20250317 | 092100 | 3589577300 | 116600 | 116500 | 116900 | 116400 | 829 |
| 580 | 20250317 | 092000 | 3492985800 | 116500 | 116800 | 116800 | 116300 | 750 |
| 581 | 20250317 | 091900 | 3405543850 | 116800 | 116800 | 116900 | 116800 | 116 |
| 582 | 20250317 | 091800 | 3391989950 | 116800 | 117200 | 117200 | 116800 | 1198 |
| 583 | 20250317 | 091700 | 3251825650 | 117400 | 117500 | 117600 | 117000 | 1128 |
| 584 | 20250317 | 091600 | 3119494150 | 117500 | 117600 | 117600 | 117400 | 87 |
| 585 | 20250317 | 091500 | 3109268750 | 117600 | 117600 | 117600 | 117400 | 581 |
| 586 | 20250317 | 091400 | 3040988350 | 117600 | 117600 | 117900 | 117500 | 1339 |
| 587 | 20250317 | 091300 | 2883263750 | 117700 | 117500 | 117900 | 117500 | 800 |
| 588 | 20250317 | 091200 | 2789205550 | 117500 | 117600 | 118000 | 117500 | 679 |
| 589 | 20250317 | 091100 | 2709269550 | 117600 | 117400 | 117600 | 117300 | 232 |
| 590 | 20250317 | 091000 | 2682012650 | 117400 | 117500 | 117500 | 117300 | 311 |
| 591 | 20250317 | 090900 | 2645517850 | 117400 | 118100 | 118100 | 117400 | 1328 |
| 592 | 20250317 | 090800 | 2489018750 | 118100 | 117800 | 118300 | 117750 | 3767 |
| 593 | 20250317 | 090700 | 2044706950 | 117900 | 117400 | 117900 | 117400 | 3350 |
| 594 | 20250317 | 090600 | 1650735350 | 117400 | 117000 | 117500 | 117000 | 3391 |
| 595 | 20250317 | 090500 | 1253215650 | 117000 | 117100 | 117100 | 116800 | 495 |
| 596 | 20250317 | 090400 | 1195318050 | 117100 | 116900 | 117200 | 116900 | 613 |
| 597 | 20250317 | 090300 | 1123567750 | 117000 | 116800 | 117100 | 116400 | 3211 |
| 598 | 20250317 | 090200 | 748295850 | 116700 | 116000 | 116800 | 115800 | 3609 |
| 599 | 20250317 | 090100 | 328384300 | 116100 | 115700 | 116300 | 115400 | 1627 |
| 600 | 20250317 | 090000 | 139771300 | 115700 | 114300 | 115700 | 114300 | 1215 |