34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 3 | 20250326 | 185600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20250326 | 185500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20250326 | 185400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20250326 | 185300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20250326 | 185200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20250326 | 185100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20250326 | 185000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20250326 | 184900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20250326 | 184800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20250326 | 184700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20250326 | 184600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20250326 | 184500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20250326 | 184400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20250326 | 184300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20250326 | 184200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20250326 | 184100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20250326 | 184000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20250326 | 183900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20250326 | 183800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20250326 | 183700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20250326 | 183600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20250326 | 183500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20250326 | 183400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20250326 | 183300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20250326 | 183200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20250326 | 183100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20250326 | 183000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20250326 | 182900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20250326 | 182800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20250326 | 182700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 33 | 20250326 | 182600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20250326 | 182500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20250326 | 182400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20250326 | 182300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20250326 | 182200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20250326 | 182100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20250326 | 182000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20250326 | 181900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20250326 | 181800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20250326 | 181700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20250326 | 181600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20250326 | 181500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20250326 | 181400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20250326 | 181300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20250326 | 181200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20250326 | 181100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20250326 | 181000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20250326 | 180900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20250326 | 180800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20250326 | 180700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20250326 | 180600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20250326 | 180500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20250326 | 180400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20250326 | 180300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20250326 | 180200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20250326 | 180100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20250326 | 180000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20250326 | 175900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20250326 | 175800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20250326 | 175700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 63 | 20250326 | 175600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20250326 | 175500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20250326 | 175400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20250326 | 175300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20250326 | 175200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20250326 | 175100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20250326 | 175000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20250326 | 174900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20250326 | 174800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20250326 | 174700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20250326 | 174600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20250326 | 174500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20250326 | 174400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20250326 | 174300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20250326 | 174200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20250326 | 174100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20250326 | 174000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20250326 | 173900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20250326 | 173800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20250326 | 173700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20250326 | 173600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20250326 | 173500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20250326 | 173400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20250326 | 173300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20250326 | 173200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20250326 | 173100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20250326 | 173000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20250326 | 172900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20250326 | 172800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20250326 | 172700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 93 | 20250326 | 172600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20250326 | 172500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20250326 | 172400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20250326 | 172300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20250326 | 172200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20250326 | 172100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20250326 | 172000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20250326 | 171900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20250326 | 171800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20250326 | 171700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20250326 | 171600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20250326 | 171500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20250326 | 171400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20250326 | 171300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20250326 | 171200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20250326 | 171100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20250326 | 171000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20250326 | 170900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20250326 | 170800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20250326 | 170700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20250326 | 170600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20250326 | 170500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20250326 | 170400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20250326 | 170300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20250326 | 170200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20250326 | 170100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20250326 | 170000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20250326 | 165900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20250326 | 165800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20250326 | 165700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 123 | 20250326 | 165600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20250326 | 165500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20250326 | 165400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20250326 | 165300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20250326 | 165200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20250326 | 165100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20250326 | 165000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20250326 | 164900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20250326 | 164800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20250326 | 164700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20250326 | 164600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20250326 | 164500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20250326 | 164400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20250326 | 164300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20250326 | 164200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20250326 | 164100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20250326 | 164000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20250326 | 163900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20250326 | 163800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20250326 | 163700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20250326 | 163600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20250326 | 163500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20250326 | 163400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20250326 | 163300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20250326 | 163200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20250326 | 163100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20250326 | 163000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20250326 | 162900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20250326 | 162800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20250326 | 162700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 153 | 20250326 | 162600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20250326 | 162500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20250326 | 162400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20250326 | 162300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20250326 | 162200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20250326 | 162100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20250326 | 162000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20250326 | 161900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20250326 | 161800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20250326 | 161700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20250326 | 161600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20250326 | 161500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20250326 | 161400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20250326 | 161300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20250326 | 161200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20250326 | 161100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20250326 | 161000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20250326 | 160900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20250326 | 160800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20250326 | 160700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20250326 | 160600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20250326 | 160500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20250326 | 160400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20250326 | 160300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20250326 | 160200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20250326 | 160100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20250326 | 160000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20250326 | 155900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20250326 | 155800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20250326 | 155700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 183 | 20250326 | 155600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20250326 | 155500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20250326 | 155400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20250326 | 155300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20250326 | 155200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20250326 | 155100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20250326 | 155000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20250326 | 154900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20250326 | 154800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20250326 | 154700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20250326 | 154600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20250326 | 154500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20250326 | 154400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20250326 | 154300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20250326 | 154200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20250326 | 154100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20250326 | 154000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20250326 | 153900 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20250326 | 153800 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20250326 | 153700 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20250326 | 153600 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20250326 | 153500 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20250326 | 153400 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20250326 | 153300 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20250326 | 153200 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20250326 | 153100 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20250326 | 153000 | 19704885250 | 123300 | 123300 | 123300 | 123300 | 2747 |
| 210 | 20250326 | 152900 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20250326 | 152800 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20250326 | 152700 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 213 | 20250326 | 152600 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20250326 | 152500 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20250326 | 152400 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 216 | 20250326 | 152300 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 217 | 20250326 | 152200 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 218 | 20250326 | 152100 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 219 | 20250326 | 152000 | 19366180150 | 123600 | 123600 | 123600 | 123600 | 0 |
| 220 | 20250326 | 151900 | 19366180150 | 123600 | 123600 | 123600 | 123000 | 230 |
| 221 | 20250326 | 151800 | 19337778850 | 123400 | 123300 | 123700 | 123300 | 198 |
| 222 | 20250326 | 151700 | 19313327450 | 123300 | 123600 | 123700 | 123200 | 315 |
| 223 | 20250326 | 151600 | 19274409250 | 123100 | 123500 | 123700 | 122900 | 735 |
| 224 | 20250326 | 151500 | 19183932350 | 123500 | 123800 | 123800 | 123400 | 181 |
| 225 | 20250326 | 151400 | 19161583450 | 123800 | 123500 | 123800 | 123400 | 250 |
| 226 | 20250326 | 151300 | 19130691850 | 123500 | 123500 | 123500 | 123300 | 190 |
| 227 | 20250326 | 151200 | 19107237050 | 123400 | 123500 | 123600 | 123300 | 211 |
| 228 | 20250326 | 151100 | 19081192100 | 123400 | 123600 | 123800 | 123400 | 309 |
| 229 | 20250326 | 151000 | 19043010200 | 123700 | 123700 | 123900 | 123600 | 371 |
| 230 | 20250326 | 150900 | 18997112600 | 123700 | 123500 | 123900 | 123500 | 279 |
| 231 | 20250326 | 150800 | 18962608800 | 123500 | 123700 | 123700 | 123500 | 275 |
| 232 | 20250326 | 150700 | 18928622400 | 123600 | 123600 | 123800 | 123500 | 270 |
| 233 | 20250326 | 150600 | 18895221800 | 123600 | 123600 | 123600 | 123400 | 294 |
| 234 | 20250326 | 150500 | 18858896800 | 123600 | 123800 | 123900 | 123400 | 516 |
| 235 | 20250326 | 150400 | 18795127700 | 123900 | 123900 | 124000 | 123700 | 402 |
| 236 | 20250326 | 150300 | 18745318600 | 123800 | 123900 | 123900 | 123600 | 296 |
| 237 | 20250326 | 150200 | 18708677900 | 123800 | 123800 | 123900 | 123500 | 308 |
| 238 | 20250326 | 150100 | 18670562600 | 123800 | 123800 | 123900 | 123700 | 412 |
| 239 | 20250326 | 150000 | 18619559600 | 123800 | 123800 | 124000 | 123500 | 603 |
| 240 | 20250326 | 145900 | 18544926400 | 123800 | 123800 | 123900 | 123700 | 539 |
| 241 | 20250326 | 145800 | 18478175900 | 123900 | 123900 | 124000 | 123700 | 569 |
| 242 | 20250326 | 145700 | 18407668500 | 123900 | 123800 | 123900 | 123700 | 615 |
| 243 | 20250326 | 145600 | 18331500100 | 123800 | 123800 | 123900 | 123700 | 683 |
| 244 | 20250326 | 145500 | 18246927600 | 123800 | 123700 | 123900 | 123700 | 720 |
| 245 | 20250326 | 145400 | 18157787100 | 123700 | 124000 | 124100 | 123600 | 809 |
| 246 | 20250326 | 145300 | 18057582500 | 124000 | 124000 | 124100 | 123800 | 740 |
| 247 | 20250326 | 145200 | 17965850200 | 124000 | 124000 | 124100 | 123800 | 723 |
| 248 | 20250326 | 145100 | 17876232100 | 124000 | 123900 | 124000 | 123800 | 719 |
| 249 | 20250326 | 145000 | 17787125950 | 123900 | 123900 | 124000 | 123800 | 888 |
| 250 | 20250326 | 144900 | 17677079300 | 123900 | 123800 | 124000 | 123750 | 675 |
| 251 | 20250326 | 144800 | 17593450650 | 123800 | 123800 | 123900 | 123600 | 695 |
| 252 | 20250326 | 144700 | 17507395750 | 123800 | 123900 | 123900 | 123600 | 689 |
| 253 | 20250326 | 144600 | 17422139300 | 123800 | 124000 | 124000 | 123700 | 773 |
| 254 | 20250326 | 144500 | 17326423100 | 124000 | 123900 | 124000 | 123700 | 782 |
| 255 | 20250326 | 144400 | 17229577750 | 123800 | 123800 | 123900 | 123600 | 547 |
| 256 | 20250326 | 144300 | 17161865050 | 123700 | 123850 | 124000 | 123600 | 571 |
| 257 | 20250326 | 144200 | 17091159200 | 124000 | 124000 | 124000 | 123700 | 861 |
| 258 | 20250326 | 144100 | 16984441000 | 124000 | 123700 | 124000 | 123700 | 1764 |
| 259 | 20250326 | 144000 | 16765827500 | 123700 | 123800 | 123900 | 123500 | 690 |
| 260 | 20250326 | 143900 | 16680445800 | 123700 | 123700 | 123800 | 123600 | 600 |
| 261 | 20250326 | 143800 | 16606222600 | 123600 | 123600 | 123900 | 123500 | 618 |
| 262 | 20250326 | 143700 | 16529781100 | 123600 | 123900 | 123900 | 123400 | 943 |
| 263 | 20250326 | 143600 | 16413193200 | 123900 | 123700 | 123900 | 123600 | 647 |
| 264 | 20250326 | 143500 | 16333136650 | 123700 | 123800 | 123900 | 123600 | 744 |
| 265 | 20250326 | 143400 | 16241061850 | 123800 | 123800 | 123900 | 123600 | 584 |
| 266 | 20250326 | 143300 | 16168762200 | 123800 | 123700 | 123800 | 123600 | 802 |
| 267 | 20250326 | 143200 | 16069542300 | 123700 | 123400 | 123900 | 123300 | 1466 |
| 268 | 20250326 | 143100 | 15888372250 | 123400 | 123400 | 123400 | 123300 | 601 |
| 269 | 20250326 | 143000 | 15814216450 | 123300 | 123400 | 123500 | 123200 | 1570 |
| 270 | 20250326 | 142900 | 15620607400 | 123400 | 123400 | 123500 | 123300 | 1138 |
| 271 | 20250326 | 142800 | 15480146600 | 123400 | 123400 | 123400 | 123200 | 1017 |
| 272 | 20250326 | 142700 | 15354761800 | 123400 | 123200 | 123400 | 123200 | 484 |
| 273 | 20250326 | 142600 | 15295085900 | 123300 | 123000 | 123300 | 122900 | 1100 |
| 274 | 20250326 | 142500 | 15159651400 | 123000 | 123000 | 123000 | 122900 | 650 |
| 275 | 20250326 | 142400 | 15079716600 | 122900 | 122900 | 123000 | 122800 | 545 |
| 276 | 20250326 | 142300 | 15012725100 | 122900 | 122900 | 123000 | 122800 | 1251 |
| 277 | 20250326 | 142200 | 14858993500 | 122900 | 122800 | 123000 | 122700 | 1332 |
| 278 | 20250326 | 142100 | 14695302250 | 122800 | 122800 | 122800 | 122700 | 502 |
| 279 | 20250326 | 142000 | 14633668350 | 122800 | 122700 | 122800 | 122400 | 1221 |
| 280 | 20250326 | 141900 | 14483951300 | 122700 | 122800 | 122800 | 122600 | 485 |
| 281 | 20250326 | 141800 | 14424458600 | 122500 | 122400 | 122700 | 122200 | 4209 |
| 282 | 20250326 | 141700 | 13909233400 | 122300 | 122400 | 122400 | 122200 | 662 |
| 283 | 20250326 | 141600 | 13828245900 | 122400 | 122300 | 122400 | 122200 | 619 |
| 284 | 20250326 | 141500 | 13752516400 | 122400 | 122400 | 122400 | 122300 | 313 |
| 285 | 20250326 | 141400 | 13714214700 | 122400 | 122300 | 122400 | 122300 | 480 |
| 286 | 20250326 | 141300 | 13655480950 | 122400 | 122300 | 122400 | 122200 | 619 |
| 287 | 20250326 | 141200 | 13579770750 | 122300 | 122300 | 122300 | 122200 | 552 |
| 288 | 20250326 | 141100 | 13512270700 | 122300 | 122200 | 122300 | 122200 | 460 |
| 289 | 20250326 | 141000 | 13456026700 | 122200 | 122100 | 122300 | 122100 | 486 |
| 290 | 20250326 | 140900 | 13396648200 | 122200 | 122200 | 122200 | 122000 | 384 |
| 291 | 20250326 | 140800 | 13349739600 | 122200 | 122200 | 122200 | 122000 | 314 |
| 292 | 20250326 | 140700 | 13311387700 | 122200 | 122200 | 122200 | 121900 | 305 |
| 293 | 20250326 | 140600 | 13274147100 | 122000 | 122200 | 122200 | 121900 | 427 |
| 294 | 20250326 | 140500 | 13222026100 | 122100 | 122000 | 122200 | 122000 | 527 |
| 295 | 20250326 | 140400 | 13157699100 | 122000 | 122000 | 122100 | 121900 | 538 |
| 296 | 20250326 | 140300 | 13092046200 | 122000 | 122000 | 122200 | 121900 | 599 |
| 297 | 20250326 | 140200 | 13018946200 | 122000 | 121950 | 122100 | 121900 | 858 |
| 298 | 20250326 | 140100 | 12914231100 | 122100 | 122000 | 122100 | 121900 | 293 |
| 299 | 20250326 | 140000 | 12878485200 | 121900 | 122100 | 122100 | 121900 | 290 |
| 300 | 20250326 | 135900 | 12843108000 | 122000 | 121950 | 122100 | 121900 | 531 |
| 301 | 20250326 | 135800 | 12778346800 | 121900 | 122000 | 122000 | 121900 | 530 |
| 302 | 20250326 | 135700 | 12713699900 | 122000 | 122000 | 122000 | 121900 | 330 |
| 303 | 20250326 | 135600 | 12673446600 | 122000 | 121900 | 122000 | 121900 | 368 |
| 304 | 20250326 | 135500 | 12628558800 | 121900 | 121900 | 122000 | 121900 | 315 |
| 305 | 20250326 | 135400 | 12590142100 | 122000 | 122000 | 122000 | 121900 | 499 |
| 306 | 20250326 | 135300 | 12529277000 | 122000 | 122000 | 122000 | 121900 | 333 |
| 307 | 20250326 | 135200 | 12488656500 | 122000 | 122000 | 122000 | 121900 | 341 |
| 308 | 20250326 | 135100 | 12447069500 | 121900 | 122000 | 122000 | 121800 | 270 |
| 309 | 20250326 | 135000 | 12414146400 | 121900 | 121800 | 121900 | 121700 | 580 |
| 310 | 20250326 | 134900 | 12343469900 | 121800 | 121800 | 121900 | 121800 | 305 |
| 311 | 20250326 | 134800 | 12306304300 | 121800 | 121800 | 121900 | 121700 | 326 |
| 312 | 20250326 | 134700 | 12266587200 | 121800 | 121800 | 121900 | 121600 | 270 |
| 313 | 20250326 | 134600 | 12233727500 | 121700 | 121900 | 121900 | 121600 | 173 |
| 314 | 20250326 | 134500 | 12212671400 | 121500 | 121800 | 121900 | 121300 | 643 |
| 315 | 20250326 | 134400 | 12134439500 | 121700 | 121700 | 121900 | 121500 | 647 |
| 316 | 20250326 | 134300 | 12055746200 | 121800 | 121650 | 121800 | 121600 | 271 |
| 317 | 20250326 | 134200 | 12022776050 | 121700 | 121800 | 121900 | 121500 | 741 |
| 318 | 20250326 | 134100 | 11932576550 | 121800 | 121900 | 121900 | 121600 | 891 |
| 319 | 20250326 | 134000 | 11824099050 | 121900 | 121800 | 121900 | 121700 | 427 |
| 320 | 20250326 | 133900 | 11772066050 | 121700 | 121800 | 121900 | 121700 | 306 |
| 321 | 20250326 | 133800 | 11734786750 | 121900 | 121950 | 122000 | 121700 | 427 |
| 322 | 20250326 | 133700 | 11682766100 | 121900 | 121800 | 121950 | 121800 | 300 |
| 323 | 20250326 | 133600 | 11646198000 | 121900 | 121900 | 121900 | 121700 | 466 |
| 324 | 20250326 | 133500 | 11589434400 | 121800 | 121900 | 121900 | 121800 | 450 |
| 325 | 20250326 | 133400 | 11534599600 | 121900 | 121800 | 121900 | 121700 | 340 |
| 326 | 20250326 | 133300 | 11493174350 | 121800 | 121700 | 121800 | 121600 | 867 |
| 327 | 20250326 | 133200 | 11387649850 | 121600 | 121600 | 121700 | 121500 | 243 |
| 328 | 20250326 | 133100 | 11358089400 | 121600 | 121700 | 121700 | 121500 | 638 |
| 329 | 20250326 | 133000 | 11280493900 | 121700 | 121600 | 121700 | 121600 | 361 |
| 330 | 20250326 | 132900 | 11236577800 | 121700 | 121700 | 121700 | 121600 | 237 |
| 331 | 20250326 | 132800 | 11207746300 | 121700 | 121600 | 121700 | 121500 | 324 |
| 332 | 20250326 | 132700 | 11168334600 | 121600 | 121700 | 121700 | 121500 | 325 |
| 333 | 20250326 | 132600 | 11128809650 | 121700 | 121600 | 121700 | 121500 | 236 |
| 334 | 20250326 | 132500 | 11100107150 | 121600 | 121700 | 121700 | 121500 | 262 |
| 335 | 20250326 | 132400 | 11068245650 | 121600 | 121600 | 121700 | 121500 | 412 |
| 336 | 20250326 | 132300 | 11018118950 | 121700 | 121700 | 121700 | 121500 | 266 |
| 337 | 20250326 | 132200 | 10985770750 | 121700 | 121600 | 121700 | 121500 | 194 |
| 338 | 20250326 | 132100 | 10962173850 | 121600 | 121600 | 121700 | 121550 | 288 |
| 339 | 20250326 | 132000 | 10927139250 | 121600 | 121600 | 121700 | 121500 | 359 |
| 340 | 20250326 | 131900 | 10883497950 | 121600 | 121600 | 121700 | 121600 | 151 |
| 341 | 20250326 | 131800 | 10865129950 | 121600 | 121500 | 121700 | 121500 | 253 |
| 342 | 20250326 | 131700 | 10834356850 | 121600 | 121600 | 121600 | 121400 | 288 |
| 343 | 20250326 | 131600 | 10799359050 | 121600 | 121600 | 121600 | 121500 | 277 |
| 344 | 20250326 | 131500 | 10765681900 | 121600 | 121500 | 121600 | 121400 | 236 |
| 345 | 20250326 | 131400 | 10737000800 | 121500 | 121600 | 121600 | 121500 | 304 |
| 346 | 20250326 | 131300 | 10700045000 | 121600 | 121600 | 121600 | 121500 | 174 |
| 347 | 20250326 | 131200 | 10678892600 | 121600 | 121500 | 121600 | 121400 | 241 |
| 348 | 20250326 | 131100 | 10649600600 | 121500 | 121500 | 121600 | 121400 | 529 |
| 349 | 20250326 | 131000 | 10585335850 | 121500 | 121500 | 121600 | 121400 | 316 |
| 350 | 20250326 | 130900 | 10546950900 | 121500 | 121400 | 121500 | 121400 | 207 |
| 351 | 20250326 | 130800 | 10521803300 | 121400 | 121500 | 121500 | 121300 | 155 |
| 352 | 20250326 | 130700 | 10502981800 | 121500 | 121500 | 121600 | 121300 | 203 |
| 353 | 20250326 | 130600 | 10478325100 | 121500 | 121600 | 121600 | 121300 | 385 |
| 354 | 20250326 | 130500 | 10431550050 | 121500 | 121600 | 121600 | 121400 | 210 |
| 355 | 20250326 | 130400 | 10406024550 | 121600 | 121600 | 121700 | 121500 | 265 |
| 356 | 20250326 | 130300 | 10373799550 | 121600 | 121500 | 121700 | 121400 | 193 |
| 357 | 20250326 | 130200 | 10350336950 | 121400 | 121700 | 121700 | 121400 | 316 |
| 358 | 20250326 | 130100 | 10311920350 | 121700 | 121600 | 121700 | 121500 | 160 |
| 359 | 20250326 | 130000 | 10292471050 | 121600 | 121600 | 121600 | 121400 | 213 |
| 360 | 20250326 | 125900 | 10266581700 | 121500 | 121600 | 121600 | 121400 | 265 |
| 361 | 20250326 | 125800 | 10234383800 | 121600 | 121500 | 121600 | 121400 | 174 |
| 362 | 20250326 | 125700 | 10213246900 | 121400 | 121600 | 121600 | 121300 | 160 |
| 363 | 20250326 | 125600 | 10193813150 | 121400 | 121300 | 121600 | 121300 | 248 |
| 364 | 20250326 | 125500 | 10163694950 | 121300 | 121400 | 121600 | 121300 | 285 |
| 365 | 20250326 | 125400 | 10129091800 | 121400 | 121500 | 121600 | 121300 | 301 |
| 366 | 20250326 | 125300 | 10092540600 | 121600 | 121500 | 121600 | 121400 | 282 |
| 367 | 20250326 | 125200 | 10058272600 | 121500 | 121500 | 121700 | 121400 | 214 |
| 368 | 20250326 | 125100 | 10032268000 | 121600 | 121500 | 121600 | 121300 | 391 |
| 369 | 20250326 | 125000 | 9984782400 | 121500 | 121400 | 121700 | 121400 | 196 |
| 370 | 20250326 | 124900 | 9960955400 | 121500 | 121500 | 121700 | 121500 | 298 |
| 371 | 20250326 | 124800 | 9924714800 | 121600 | 121400 | 121600 | 121400 | 288 |
| 372 | 20250326 | 124700 | 9889720700 | 121500 | 121600 | 121600 | 121400 | 226 |
| 373 | 20250326 | 124600 | 9862251300 | 121500 | 121500 | 121600 | 121400 | 241 |
| 374 | 20250326 | 124500 | 9832950500 | 121500 | 121500 | 121600 | 121400 | 183 |
| 375 | 20250326 | 124400 | 9810703500 | 121400 | 121500 | 121600 | 121300 | 267 |
| 376 | 20250326 | 124300 | 9778282450 | 121400 | 121500 | 121600 | 121400 | 268 |
| 377 | 20250326 | 124200 | 9745704050 | 121600 | 121400 | 121600 | 121300 | 220 |
| 378 | 20250326 | 124100 | 9718974950 | 121400 | 121500 | 121500 | 121300 | 226 |
| 379 | 20250326 | 124000 | 9691528150 | 121500 | 121600 | 121600 | 121300 | 195 |
| 380 | 20250326 | 123900 | 9667830550 | 121400 | 121500 | 121600 | 121300 | 277 |
| 381 | 20250326 | 123800 | 9634184300 | 121500 | 121400 | 121500 | 121400 | 204 |
| 382 | 20250326 | 123700 | 9609402800 | 121500 | 121500 | 121500 | 121400 | 256 |
| 383 | 20250326 | 123600 | 9578310800 | 121300 | 121400 | 121500 | 121300 | 351 |
| 384 | 20250326 | 123500 | 9535689000 | 121500 | 121500 | 121500 | 121400 | 184 |
| 385 | 20250326 | 123400 | 9513336850 | 121400 | 121500 | 121500 | 121300 | 200 |
| 386 | 20250326 | 123300 | 9489051100 | 121500 | 121400 | 121500 | 121300 | 400 |
| 387 | 20250326 | 123200 | 9440480650 | 121500 | 121500 | 121500 | 121400 | 946 |
| 388 | 20250326 | 123100 | 9325557450 | 121500 | 121400 | 121500 | 121200 | 232 |
| 389 | 20250326 | 123000 | 9297391850 | 121400 | 121400 | 121500 | 121200 | 251 |
| 390 | 20250326 | 122900 | 9266920650 | 121300 | 121400 | 121400 | 121300 | 295 |
| 391 | 20250326 | 122800 | 9231125700 | 121300 | 121400 | 121400 | 121200 | 222 |
| 392 | 20250326 | 122700 | 9204185400 | 121300 | 121300 | 121400 | 121200 | 259 |
| 393 | 20250326 | 122600 | 9172761200 | 121400 | 121300 | 121400 | 121200 | 172 |
| 394 | 20250326 | 122500 | 9151897100 | 121300 | 121200 | 121300 | 121200 | 195 |
| 395 | 20250326 | 122400 | 9128245800 | 121300 | 121300 | 121300 | 121200 | 260 |
| 396 | 20250326 | 122300 | 9096712000 | 121200 | 121200 | 121300 | 121200 | 219 |
| 397 | 20250326 | 122200 | 9070153450 | 121300 | 121100 | 121300 | 121100 | 156 |
| 398 | 20250326 | 122100 | 9051232950 | 121200 | 121200 | 121300 | 121100 | 249 |
| 399 | 20250326 | 122000 | 9021051550 | 121200 | 121200 | 121200 | 121100 | 292 |
| 400 | 20250326 | 121900 | 8985673850 | 121100 | 121200 | 121300 | 121100 | 186 |
| 401 | 20250326 | 121800 | 8963127300 | 121200 | 121200 | 121200 | 121100 | 156 |
| 402 | 20250326 | 121700 | 8944221150 | 121100 | 121200 | 121300 | 121000 | 283 |
| 403 | 20250326 | 121600 | 8909934650 | 121200 | 121200 | 121300 | 121100 | 241 |
| 404 | 20250326 | 121500 | 8880726850 | 121200 | 121100 | 121200 | 121000 | 192 |
| 405 | 20250326 | 121400 | 8857461550 | 121000 | 121200 | 121200 | 121000 | 436 |
| 406 | 20250326 | 121300 | 8804641150 | 121100 | 121200 | 121200 | 121100 | 135 |
| 407 | 20250326 | 121200 | 8788283200 | 121200 | 121100 | 121200 | 121100 | 161 |
| 408 | 20250326 | 121100 | 8768771600 | 121100 | 121000 | 121200 | 121000 | 323 |
| 409 | 20250326 | 121000 | 8729657800 | 121100 | 121200 | 121200 | 121000 | 273 |
| 410 | 20250326 | 120900 | 8696587700 | 121200 | 121100 | 121200 | 121000 | 219 |
| 411 | 20250326 | 120800 | 8670066000 | 121000 | 121000 | 121200 | 120900 | 355 |
| 412 | 20250326 | 120700 | 8627099700 | 121000 | 120900 | 121100 | 120900 | 188 |
| 413 | 20250326 | 120600 | 8604350400 | 121000 | 121000 | 121100 | 121000 | 174 |
| 414 | 20250326 | 120500 | 8583286200 | 120900 | 120900 | 121100 | 120800 | 494 |
| 415 | 20250326 | 120400 | 8523519600 | 121100 | 121100 | 121100 | 120900 | 235 |
| 416 | 20250326 | 120300 | 8495081400 | 121100 | 121000 | 121100 | 120900 | 168 |
| 417 | 20250326 | 120200 | 8474748400 | 120900 | 121000 | 121100 | 120900 | 304 |
| 418 | 20250326 | 120100 | 8437967300 | 120900 | 120900 | 121000 | 120900 | 160 |
| 419 | 20250326 | 120000 | 8418611500 | 120900 | 120900 | 121000 | 120800 | 170 |
| 420 | 20250326 | 115900 | 8398049700 | 121000 | 120900 | 121000 | 120800 | 350 |
| 421 | 20250326 | 115800 | 8355713800 | 121000 | 120900 | 121000 | 120800 | 284 |
| 422 | 20250326 | 115700 | 8321373300 | 120900 | 121000 | 121000 | 120800 | 168 |
| 423 | 20250326 | 115600 | 8301061150 | 121000 | 120800 | 121000 | 120800 | 133 |
| 424 | 20250326 | 115500 | 8284969850 | 120800 | 120900 | 121000 | 120800 | 261 |
| 425 | 20250326 | 115400 | 8253405800 | 120700 | 120900 | 121000 | 120600 | 470 |
| 426 | 20250326 | 115300 | 8196652550 | 120900 | 120900 | 121000 | 120800 | 219 |
| 427 | 20250326 | 115200 | 8170169050 | 121100 | 121100 | 121200 | 120900 | 507 |
| 428 | 20250326 | 115100 | 8108797100 | 121100 | 121200 | 121200 | 121000 | 276 |
| 429 | 20250326 | 115000 | 8075387300 | 121200 | 120900 | 121200 | 120900 | 2016 |
| 430 | 20250326 | 114900 | 7831409900 | 120900 | 121000 | 121000 | 120900 | 382 |
| 431 | 20250326 | 114800 | 7785202200 | 120900 | 120900 | 121000 | 120800 | 234 |
| 432 | 20250326 | 114700 | 7756899700 | 120900 | 120800 | 121000 | 120800 | 468 |
| 433 | 20250326 | 114600 | 7700319300 | 120900 | 120900 | 120900 | 120800 | 247 |
| 434 | 20250326 | 114500 | 7670462450 | 120800 | 121000 | 121000 | 120750 | 260 |
| 435 | 20250326 | 114400 | 7639029950 | 121000 | 120700 | 121000 | 120700 | 95 |
| 436 | 20250326 | 114300 | 7627541050 | 120900 | 121000 | 121000 | 120700 | 343 |
| 437 | 20250326 | 114200 | 7586094250 | 120900 | 120600 | 121000 | 120600 | 740 |
| 438 | 20250326 | 114100 | 7496644600 | 120900 | 120800 | 120900 | 120600 | 348 |
| 439 | 20250326 | 114000 | 7454615950 | 120800 | 120800 | 120800 | 120600 | 229 |
| 440 | 20250326 | 113900 | 7426969750 | 120700 | 120800 | 120800 | 120600 | 276 |
| 441 | 20250326 | 113800 | 7393653950 | 120800 | 120900 | 120900 | 120400 | 317 |
| 442 | 20250326 | 113700 | 7355413350 | 120700 | 120600 | 120900 | 120500 | 298 |
| 443 | 20250326 | 113600 | 7319428350 | 120700 | 120800 | 120900 | 120600 | 321 |
| 444 | 20250326 | 113500 | 7280682600 | 120800 | 120900 | 120900 | 120600 | 289 |
| 445 | 20250326 | 113400 | 7245810100 | 120800 | 120900 | 120900 | 120600 | 243 |
| 446 | 20250326 | 113300 | 7216464400 | 120900 | 120700 | 120900 | 120500 | 235 |
| 447 | 20250326 | 113200 | 7188090000 | 120800 | 120600 | 120800 | 120600 | 181 |
| 448 | 20250326 | 113100 | 7166234900 | 120500 | 120550 | 120800 | 120500 | 307 |
| 449 | 20250326 | 113000 | 7129188650 | 120600 | 120800 | 120800 | 120500 | 245 |
| 450 | 20250326 | 112900 | 7099625950 | 120600 | 120600 | 120800 | 120500 | 333 |
| 451 | 20250326 | 112800 | 7059461050 | 120600 | 120600 | 120700 | 120500 | 308 |
| 452 | 20250326 | 112700 | 7022297950 | 120700 | 120600 | 120700 | 120500 | 232 |
| 453 | 20250326 | 112600 | 6994304550 | 120600 | 120600 | 120700 | 120600 | 187 |
| 454 | 20250326 | 112500 | 6971747350 | 120600 | 120600 | 120700 | 120500 | 175 |
| 455 | 20250326 | 112400 | 6950647800 | 120600 | 120600 | 120700 | 120400 | 331 |
| 456 | 20250326 | 112300 | 6910749200 | 120400 | 120700 | 120700 | 120400 | 205 |
| 457 | 20250326 | 112200 | 6886036900 | 120700 | 120700 | 120700 | 120400 | 273 |
| 458 | 20250326 | 112100 | 6853112800 | 120500 | 120600 | 120700 | 120400 | 264 |
| 459 | 20250326 | 112000 | 6821286000 | 120500 | 120600 | 120600 | 120400 | 230 |
| 460 | 20250326 | 111900 | 6793553750 | 120700 | 120700 | 120700 | 120400 | 338 |
| 461 | 20250326 | 111800 | 6752806750 | 120500 | 120600 | 120700 | 120500 | 209 |
| 462 | 20250326 | 111700 | 6727613500 | 120500 | 120500 | 120700 | 120400 | 319 |
| 463 | 20250326 | 111600 | 6689164600 | 120400 | 120550 | 120700 | 120300 | 433 |
| 464 | 20250326 | 111500 | 6636974950 | 120600 | 120600 | 120700 | 120500 | 158 |
| 465 | 20250326 | 111400 | 6617913350 | 120700 | 120500 | 120700 | 120400 | 468 |
| 466 | 20250326 | 111300 | 6561504950 | 120400 | 120400 | 120500 | 120400 | 204 |
| 467 | 20250326 | 111200 | 6536928150 | 120300 | 120500 | 120700 | 120300 | 159 |
| 468 | 20250326 | 111100 | 6517772650 | 120500 | 120400 | 120600 | 120300 | 287 |
| 469 | 20250326 | 111000 | 6483193350 | 120400 | 120400 | 120500 | 120400 | 311 |
| 470 | 20250326 | 110900 | 6445734550 | 120400 | 120400 | 120500 | 120300 | 232 |
| 471 | 20250326 | 110800 | 6417793400 | 120400 | 120300 | 120600 | 120300 | 271 |
| 472 | 20250326 | 110700 | 6385134700 | 120500 | 120400 | 120500 | 120100 | 318 |
| 473 | 20250326 | 110600 | 6346859200 | 120400 | 120200 | 120400 | 120200 | 170 |
| 474 | 20250326 | 110500 | 6326407600 | 120100 | 120200 | 120200 | 120100 | 210 |
| 475 | 20250326 | 110400 | 6301167100 | 120200 | 120300 | 120300 | 119900 | 168 |
| 476 | 20250326 | 110300 | 6280970500 | 120300 | 120100 | 120400 | 119700 | 647 |
| 477 | 20250326 | 110200 | 6203334700 | 120400 | 120200 | 120500 | 120000 | 284 |
| 478 | 20250326 | 110100 | 6169208400 | 120200 | 120050 | 120200 | 120000 | 554 |
| 479 | 20250326 | 110000 | 6102638900 | 120200 | 120000 | 120200 | 119600 | 1010 |
| 480 | 20250326 | 105900 | 5981557700 | 120000 | 120200 | 120200 | 120000 | 111 |
| 481 | 20250326 | 105800 | 5968225450 | 120200 | 120400 | 120400 | 120000 | 599 |
| 482 | 20250326 | 105700 | 5896204550 | 120300 | 120300 | 120600 | 120100 | 479 |
| 483 | 20250326 | 105600 | 5838643350 | 120300 | 120300 | 120600 | 120200 | 275 |
| 484 | 20250326 | 105500 | 5805548250 | 120200 | 120400 | 120600 | 120200 | 274 |
| 485 | 20250326 | 105400 | 5772556850 | 120400 | 120500 | 120500 | 120300 | 148 |
| 486 | 20250326 | 105300 | 5754741850 | 120300 | 120100 | 120600 | 120100 | 341 |
| 487 | 20250326 | 105200 | 5713670850 | 120100 | 120300 | 120400 | 120100 | 262 |
| 488 | 20250326 | 105100 | 5682153050 | 120400 | 120200 | 120500 | 120100 | 241 |
| 489 | 20250326 | 105000 | 5653142550 | 120250 | 120400 | 120700 | 120200 | 406 |
| 490 | 20250326 | 104900 | 5604262000 | 120300 | 120400 | 120700 | 120200 | 229 |
| 491 | 20250326 | 104800 | 5576674000 | 120400 | 120500 | 120700 | 120300 | 338 |
| 492 | 20250326 | 104700 | 5535961350 | 120600 | 120600 | 120700 | 120400 | 292 |
| 493 | 20250326 | 104600 | 5500753250 | 120700 | 120600 | 120700 | 120500 | 291 |
| 494 | 20250326 | 104500 | 5465648050 | 120600 | 120500 | 120600 | 120000 | 303 |
| 495 | 20250326 | 104400 | 5429162250 | 120500 | 120650 | 120800 | 120400 | 396 |
| 496 | 20250326 | 104300 | 5381405250 | 120800 | 120700 | 120800 | 120100 | 539 |
| 497 | 20250326 | 104200 | 5316405300 | 120700 | 120500 | 120800 | 120500 | 486 |
| 498 | 20250326 | 104100 | 5257745100 | 120800 | 120500 | 120800 | 120500 | 350 |
| 499 | 20250326 | 104000 | 5215501800 | 120500 | 120500 | 120800 | 120400 | 411 |
| 500 | 20250326 | 103900 | 5165923700 | 120600 | 120400 | 120700 | 120400 | 294 |
| 501 | 20250326 | 103800 | 5130477500 | 120300 | 120300 | 120500 | 120200 | 202 |
| 502 | 20250326 | 103700 | 5106163650 | 120400 | 120400 | 120500 | 120250 | 186 |
| 503 | 20250326 | 103600 | 5083774050 | 120500 | 120500 | 120500 | 120100 | 480 |
| 504 | 20250326 | 103500 | 5026024950 | 120500 | 120500 | 120700 | 120300 | 412 |
| 505 | 20250326 | 103400 | 4976384750 | 120400 | 120400 | 120500 | 120400 | 258 |
| 506 | 20250326 | 103300 | 4945300850 | 120500 | 120400 | 120700 | 120100 | 346 |
| 507 | 20250326 | 103200 | 4903604050 | 120500 | 120500 | 120600 | 120200 | 373 |
| 508 | 20250326 | 103100 | 4858662750 | 120500 | 120500 | 120600 | 120300 | 163 |
| 509 | 20250326 | 103000 | 4839032750 | 120500 | 121000 | 121000 | 120200 | 781 |
| 510 | 20250326 | 102900 | 4744926750 | 120900 | 120800 | 121000 | 120500 | 963 |
| 511 | 20250326 | 102800 | 4628662450 | 120700 | 120600 | 121200 | 120500 | 5068 |
| 512 | 20250326 | 102700 | 4015914450 | 120700 | 120700 | 120800 | 120600 | 255 |
| 513 | 20250326 | 102600 | 3985135000 | 120650 | 120500 | 120800 | 120500 | 175 |
| 514 | 20250326 | 102500 | 3964008350 | 120600 | 120400 | 120800 | 120100 | 1668 |
| 515 | 20250326 | 102400 | 3762989450 | 120100 | 120000 | 120400 | 120000 | 513 |
| 516 | 20250326 | 102300 | 3701316350 | 120000 | 120400 | 120400 | 120000 | 917 |
| 517 | 20250326 | 102200 | 3591036150 | 120400 | 120200 | 120400 | 120000 | 265 |
| 518 | 20250326 | 102100 | 3559152950 | 120200 | 120100 | 120400 | 120000 | 579 |
| 519 | 20250326 | 102000 | 3489524550 | 120100 | 120300 | 120400 | 120100 | 306 |
| 520 | 20250326 | 101900 | 3452705650 | 120400 | 120300 | 120400 | 120200 | 240 |
| 521 | 20250326 | 101800 | 3423824550 | 120300 | 120200 | 120400 | 120200 | 243 |
| 522 | 20250326 | 101700 | 3394585950 | 120200 | 120100 | 120300 | 120100 | 247 |
| 523 | 20250326 | 101600 | 3364902150 | 120200 | 120200 | 120400 | 120000 | 349 |
| 524 | 20250326 | 101500 | 3322962050 | 120200 | 120200 | 120300 | 120200 | 641 |
| 525 | 20250326 | 101400 | 3245874850 | 120200 | 120100 | 120300 | 120000 | 125 |
| 526 | 20250326 | 101300 | 3230858450 | 120200 | 120100 | 120200 | 119900 | 809 |
| 527 | 20250326 | 101200 | 3133763500 | 120100 | 120200 | 120200 | 120100 | 272 |
| 528 | 20250326 | 101100 | 3101077800 | 120100 | 120100 | 120200 | 120000 | 244 |
| 529 | 20250326 | 101000 | 3071760550 | 120100 | 120200 | 120400 | 120100 | 453 |
| 530 | 20250326 | 100900 | 3017320050 | 120200 | 119800 | 120300 | 119800 | 1920 |
| 531 | 20250326 | 100800 | 2786849050 | 119900 | 119700 | 119900 | 119700 | 118 |
| 532 | 20250326 | 100700 | 2772708550 | 119700 | 119800 | 119800 | 119600 | 289 |
| 533 | 20250326 | 100600 | 2738130350 | 119800 | 119900 | 119900 | 119700 | 699 |
| 534 | 20250326 | 100500 | 2654383600 | 119800 | 119900 | 119900 | 119800 | 246 |
| 535 | 20250326 | 100400 | 2624893100 | 119900 | 119900 | 119900 | 119800 | 161 |
| 536 | 20250326 | 100300 | 2605589750 | 119900 | 119600 | 120000 | 119600 | 1169 |
| 537 | 20250326 | 100200 | 2465513300 | 119600 | 119300 | 119800 | 119300 | 1708 |
| 538 | 20250326 | 100100 | 2261287400 | 119400 | 119300 | 119500 | 119300 | 611 |
| 539 | 20250326 | 100000 | 2188351300 | 119300 | 119100 | 119300 | 119100 | 117 |
| 540 | 20250326 | 095900 | 2174402800 | 119300 | 119200 | 119300 | 119200 | 135 |
| 541 | 20250326 | 095800 | 2158302800 | 119300 | 119200 | 119300 | 119100 | 113 |
| 542 | 20250326 | 095700 | 2144824700 | 119200 | 119300 | 119400 | 119100 | 111 |
| 543 | 20250326 | 095600 | 2131584000 | 119300 | 119300 | 119300 | 119200 | 93 |
| 544 | 20250326 | 095500 | 2120491600 | 119300 | 119300 | 119400 | 119200 | 136 |
| 545 | 20250326 | 095400 | 2104266000 | 119400 | 119400 | 119500 | 119200 | 597 |
| 546 | 20250326 | 095300 | 2032993500 | 119300 | 119000 | 119300 | 118800 | 603 |
| 547 | 20250326 | 095200 | 1961159200 | 119100 | 119200 | 119300 | 119100 | 136 |
| 548 | 20250326 | 095100 | 1944950400 | 119200 | 119300 | 119300 | 119100 | 29 |
| 549 | 20250326 | 095000 | 1941494400 | 119400 | 118900 | 119400 | 118900 | 346 |
| 550 | 20250326 | 094900 | 1900281600 | 118900 | 119100 | 119200 | 118900 | 266 |
| 551 | 20250326 | 094800 | 1868623100 | 119100 | 119300 | 119400 | 119000 | 155 |
| 552 | 20250326 | 094700 | 1850147600 | 119200 | 119200 | 119400 | 119100 | 113 |
| 553 | 20250326 | 094600 | 1836677000 | 119400 | 119250 | 119400 | 119200 | 85 |
| 554 | 20250326 | 094500 | 1826532600 | 119200 | 119200 | 119400 | 119100 | 123 |
| 555 | 20250326 | 094400 | 1811861700 | 119200 | 119200 | 119400 | 119200 | 138 |
| 556 | 20250326 | 094300 | 1795398400 | 119200 | 119200 | 119400 | 119100 | 80 |
| 557 | 20250326 | 094200 | 1785856500 | 119100 | 119500 | 119600 | 119100 | 398 |
| 558 | 20250326 | 094100 | 1738337000 | 119600 | 119500 | 119600 | 119500 | 165 |
| 559 | 20250326 | 094000 | 1718608800 | 119500 | 119400 | 119600 | 119300 | 742 |
| 560 | 20250326 | 093900 | 1629963600 | 119300 | 119300 | 119400 | 119100 | 99 |
| 561 | 20250326 | 093800 | 1618165000 | 119300 | 119000 | 119500 | 119000 | 1943 |
| 562 | 20250326 | 093700 | 1386372100 | 119100 | 119000 | 119200 | 118900 | 96 |
| 563 | 20250326 | 093600 | 1374943700 | 119000 | 119000 | 119200 | 119000 | 219 |
| 564 | 20250326 | 093500 | 1348873100 | 119000 | 119300 | 119300 | 119000 | 248 |
| 565 | 20250326 | 093400 | 1319325300 | 119300 | 118900 | 119400 | 118900 | 959 |
| 566 | 20250326 | 093300 | 1205007500 | 118900 | 119000 | 119100 | 118800 | 197 |
| 567 | 20250326 | 093200 | 1181567500 | 118900 | 118800 | 119000 | 118800 | 57 |
| 568 | 20250326 | 093100 | 1174790050 | 118800 | 118800 | 118900 | 118500 | 72 |
| 569 | 20250326 | 093000 | 1166231650 | 118900 | 118300 | 118900 | 118300 | 688 |
| 570 | 20250326 | 092900 | 1084648050 | 118500 | 118200 | 118500 | 118200 | 54 |
| 571 | 20250326 | 092800 | 1078260550 | 118200 | 118500 | 118500 | 118200 | 179 |
| 572 | 20250326 | 092700 | 1057079150 | 118500 | 118600 | 118600 | 118500 | 24 |
| 573 | 20250326 | 092600 | 1054234150 | 118600 | 118500 | 118700 | 118500 | 23 |
| 574 | 20250326 | 092500 | 1051507250 | 118700 | 118400 | 118800 | 118300 | 146 |
| 575 | 20250326 | 092400 | 1034182500 | 118600 | 118400 | 118800 | 118300 | 195 |
| 576 | 20250326 | 092300 | 1011085900 | 118400 | 118700 | 118800 | 118400 | 117 |
| 577 | 20250326 | 092200 | 997197700 | 118500 | 118600 | 118800 | 118500 | 296 |
| 578 | 20250326 | 092100 | 962060700 | 118700 | 118600 | 119000 | 118600 | 246 |
| 579 | 20250326 | 092000 | 932823300 | 118600 | 118600 | 119000 | 118600 | 189 |
| 580 | 20250326 | 091900 | 910337600 | 118700 | 118500 | 119000 | 118500 | 537 |
| 581 | 20250326 | 091800 | 846570900 | 118500 | 118300 | 118600 | 118300 | 627 |
| 582 | 20250326 | 091700 | 772235500 | 118500 | 118400 | 118600 | 118300 | 162 |
| 583 | 20250326 | 091600 | 753038000 | 118400 | 118400 | 118600 | 118300 | 288 |
| 584 | 20250326 | 091500 | 718921500 | 118600 | 118400 | 118600 | 118300 | 319 |
| 585 | 20250326 | 091400 | 681121700 | 118400 | 118200 | 118500 | 118200 | 481 |
| 586 | 20250326 | 091300 | 624184600 | 118400 | 118300 | 118400 | 118100 | 584 |
| 587 | 20250326 | 091200 | 555120200 | 118300 | 118200 | 118400 | 118200 | 514 |
| 588 | 20250326 | 091100 | 494303500 | 118200 | 118000 | 118400 | 118000 | 507 |
| 589 | 20250326 | 091000 | 434322600 | 118000 | 117800 | 118000 | 117800 | 376 |
| 590 | 20250326 | 090900 | 389983900 | 117800 | 117100 | 117900 | 117000 | 883 |
| 591 | 20250326 | 090800 | 286200900 | 117100 | 117000 | 117500 | 116800 | 154 |
| 592 | 20250326 | 090700 | 268163300 | 117000 | 117100 | 117300 | 116700 | 542 |
| 593 | 20250326 | 090600 | 204772600 | 117100 | 117300 | 117700 | 117100 | 118 |
| 594 | 20250326 | 090500 | 190933400 | 117300 | 117300 | 117900 | 117200 | 134 |
| 595 | 20250326 | 090400 | 175181000 | 118000 | 117900 | 118000 | 117300 | 47 |
| 596 | 20250326 | 090300 | 169651400 | 118200 | 117700 | 118300 | 117400 | 76 |
| 597 | 20250326 | 090200 | 160683900 | 117700 | 117500 | 118300 | 117500 | 363 |
| 598 | 20250326 | 090100 | 117910300 | 117500 | 117300 | 117700 | 117300 | 167 |
| 599 | 20250326 | 090000 | 98284900 | 116900 | 118000 | 118000 | 116900 | 836 |