35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 3 | 20241030 | 185700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20241030 | 185600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20241030 | 185500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20241030 | 185400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20241030 | 185300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20241030 | 185200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20241030 | 185100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20241030 | 185000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20241030 | 184900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20241030 | 184800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20241030 | 184700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20241030 | 184600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20241030 | 184500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20241030 | 184400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20241030 | 184300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20241030 | 184200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20241030 | 184100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20241030 | 184000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20241030 | 183900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20241030 | 183800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20241030 | 183700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20241030 | 183600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20241030 | 183500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20241030 | 183400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20241030 | 183300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20241030 | 183200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20241030 | 183100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20241030 | 183000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20241030 | 182900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20241030 | 182800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 33 | 20241030 | 182700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20241030 | 182600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20241030 | 182500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20241030 | 182400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20241030 | 182300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20241030 | 182200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20241030 | 182100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20241030 | 182000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20241030 | 181900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20241030 | 181800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20241030 | 181700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20241030 | 181600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20241030 | 181500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20241030 | 181400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20241030 | 181300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20241030 | 181200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20241030 | 181100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20241030 | 181000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20241030 | 180900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20241030 | 180800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20241030 | 180700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20241030 | 180600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20241030 | 180500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20241030 | 180400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20241030 | 180300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20241030 | 180200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20241030 | 180100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20241030 | 180000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20241030 | 175900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20241030 | 175800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 63 | 20241030 | 175700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20241030 | 175600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20241030 | 175500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20241030 | 175400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20241030 | 175300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20241030 | 175200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20241030 | 175100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20241030 | 175000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20241030 | 174900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20241030 | 174800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20241030 | 174700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20241030 | 174600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20241030 | 174500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20241030 | 174400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20241030 | 174300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20241030 | 174200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20241030 | 174100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20241030 | 174000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20241030 | 173900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20241030 | 173800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20241030 | 173700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20241030 | 173600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20241030 | 173500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20241030 | 173400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20241030 | 173300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20241030 | 173200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20241030 | 173100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20241030 | 173000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20241030 | 172900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20241030 | 172800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 93 | 20241030 | 172700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20241030 | 172600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20241030 | 172500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20241030 | 172400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20241030 | 172300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20241030 | 172200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20241030 | 172100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20241030 | 172000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20241030 | 171900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20241030 | 171800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20241030 | 171700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20241030 | 171600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20241030 | 171500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20241030 | 171400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20241030 | 171300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20241030 | 171200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20241030 | 171100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20241030 | 171000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20241030 | 170900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20241030 | 170800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20241030 | 170700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20241030 | 170600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20241030 | 170500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20241030 | 170400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20241030 | 170300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20241030 | 170200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20241030 | 170100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20241030 | 170000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20241030 | 165900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20241030 | 165800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 123 | 20241030 | 165700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20241030 | 165600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20241030 | 165500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20241030 | 165400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20241030 | 165300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20241030 | 165200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20241030 | 165100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20241030 | 165000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20241030 | 164900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20241030 | 164800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20241030 | 164700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20241030 | 164600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20241030 | 164500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20241030 | 164400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20241030 | 164300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20241030 | 164200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20241030 | 164100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20241030 | 164000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20241030 | 163900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20241030 | 163800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20241030 | 163700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20241030 | 163600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20241030 | 163500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20241030 | 163400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20241030 | 163300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20241030 | 163200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20241030 | 163100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20241030 | 163000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20241030 | 162900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20241030 | 162800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 153 | 20241030 | 162700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20241030 | 162600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20241030 | 162500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20241030 | 162400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20241030 | 162300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20241030 | 162200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20241030 | 162100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20241030 | 162000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20241030 | 161900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20241030 | 161800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20241030 | 161700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20241030 | 161600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20241030 | 161500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20241030 | 161400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20241030 | 161300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20241030 | 161200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20241030 | 161100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20241030 | 161000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20241030 | 160900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20241030 | 160800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20241030 | 160700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20241030 | 160600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20241030 | 160500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20241030 | 160400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20241030 | 160300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20241030 | 160200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20241030 | 160100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20241030 | 160000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20241030 | 155900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20241030 | 155800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 183 | 20241030 | 155700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20241030 | 155600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20241030 | 155500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20241030 | 155400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20241030 | 155300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20241030 | 155200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20241030 | 155100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20241030 | 155000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20241030 | 154900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20241030 | 154800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20241030 | 154700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20241030 | 154600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20241030 | 154500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20241030 | 154400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20241030 | 154300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20241030 | 154200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20241030 | 154100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20241030 | 154000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 201 | 20241030 | 153900 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20241030 | 153800 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20241030 | 153700 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20241030 | 153600 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 205 | 20241030 | 153500 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 206 | 20241030 | 153400 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 207 | 20241030 | 153300 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 208 | 20241030 | 153200 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 209 | 20241030 | 153100 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 0 |
| 210 | 20241030 | 153000 | 31364800700 | 144700 | 144700 | 144700 | 144700 | 11418 |
| 211 | 20241030 | 152900 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20241030 | 152800 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 213 | 20241030 | 152700 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20241030 | 152600 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20241030 | 152500 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20241030 | 152400 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 217 | 20241030 | 152300 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 218 | 20241030 | 152200 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 219 | 20241030 | 152100 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 220 | 20241030 | 152000 | 29712616100 | 145300 | 145300 | 145300 | 145300 | 0 |
| 221 | 20241030 | 151900 | 29712616100 | 145300 | 145200 | 145500 | 145200 | 1699 |
| 222 | 20241030 | 151800 | 29465693200 | 145200 | 145200 | 145500 | 145200 | 1358 |
| 223 | 20241030 | 151700 | 29268209100 | 145200 | 145200 | 145300 | 145200 | 518 |
| 224 | 20241030 | 151600 | 29192977700 | 145400 | 145000 | 145400 | 145000 | 804 |
| 225 | 20241030 | 151500 | 29076291500 | 145000 | 145000 | 145200 | 144900 | 878 |
| 226 | 20241030 | 151400 | 28948989000 | 145000 | 145300 | 145300 | 144900 | 1303 |
| 227 | 20241030 | 151300 | 28760009300 | 145000 | 144800 | 145300 | 144700 | 707 |
| 228 | 20241030 | 151200 | 28657588300 | 144800 | 144600 | 144800 | 144600 | 520 |
| 229 | 20241030 | 151100 | 28582357700 | 144600 | 144700 | 144700 | 144500 | 1481 |
| 230 | 20241030 | 151000 | 28368198700 | 144700 | 144800 | 144900 | 144700 | 914 |
| 231 | 20241030 | 150900 | 28235900800 | 144800 | 144700 | 144900 | 144700 | 739 |
| 232 | 20241030 | 150800 | 28128881200 | 144800 | 144900 | 145000 | 144700 | 783 |
| 233 | 20241030 | 150700 | 28015494600 | 145000 | 145200 | 145200 | 144900 | 1599 |
| 234 | 20241030 | 150600 | 27783644200 | 145100 | 145300 | 145300 | 145100 | 545 |
| 235 | 20241030 | 150500 | 27704504300 | 145300 | 145500 | 145500 | 145300 | 560 |
| 236 | 20241030 | 150400 | 27623063000 | 145600 | 145600 | 145700 | 145600 | 243 |
| 237 | 20241030 | 150300 | 27587682100 | 145500 | 145700 | 145900 | 145500 | 442 |
| 238 | 20241030 | 150200 | 27523334100 | 145700 | 145700 | 145800 | 145600 | 454 |
| 239 | 20241030 | 150100 | 27457190000 | 145700 | 145500 | 145900 | 145500 | 571 |
| 240 | 20241030 | 150000 | 27373972500 | 145500 | 145200 | 145500 | 145200 | 449 |
| 241 | 20241030 | 145900 | 27308709100 | 145200 | 145000 | 145200 | 144700 | 944 |
| 242 | 20241030 | 145800 | 27171903600 | 145000 | 145000 | 145100 | 144900 | 940 |
| 243 | 20241030 | 145700 | 27035601500 | 145100 | 145100 | 145200 | 145000 | 438 |
| 244 | 20241030 | 145600 | 26972057200 | 145100 | 145100 | 145100 | 145000 | 217 |
| 245 | 20241030 | 145500 | 26940579300 | 145000 | 145000 | 145100 | 145000 | 976 |
| 246 | 20241030 | 145400 | 26799049300 | 145100 | 145000 | 145100 | 145000 | 148 |
| 247 | 20241030 | 145300 | 26777581900 | 145000 | 145000 | 145200 | 144900 | 1389 |
| 248 | 20241030 | 145200 | 26576213400 | 145000 | 145300 | 145400 | 145000 | 4427 |
| 249 | 20241030 | 145100 | 25934054500 | 145200 | 145100 | 145400 | 145100 | 1053 |
| 250 | 20241030 | 145000 | 25781097100 | 145200 | 145600 | 145600 | 145200 | 2394 |
| 251 | 20241030 | 144900 | 25433153200 | 145600 | 145900 | 145900 | 145500 | 858 |
| 252 | 20241030 | 144800 | 25308183900 | 145800 | 145800 | 145900 | 145700 | 376 |
| 253 | 20241030 | 144700 | 25253353400 | 145900 | 146000 | 146100 | 145900 | 577 |
| 254 | 20241030 | 144600 | 25169125200 | 145900 | 146300 | 146300 | 145900 | 428 |
| 255 | 20241030 | 144500 | 25106599100 | 146200 | 146200 | 146200 | 146100 | 313 |
| 256 | 20241030 | 144400 | 25060845900 | 146200 | 145900 | 146300 | 145800 | 281 |
| 257 | 20241030 | 144300 | 25019822400 | 145800 | 145600 | 145800 | 145600 | 139 |
| 258 | 20241030 | 144200 | 24999560600 | 145600 | 145400 | 145800 | 145400 | 382 |
| 259 | 20241030 | 144100 | 24943963500 | 145400 | 145400 | 145600 | 145300 | 1391 |
| 260 | 20241030 | 144000 | 24741634700 | 145500 | 145600 | 145800 | 145400 | 2905 |
| 261 | 20241030 | 143900 | 24318973900 | 145700 | 145700 | 145800 | 145600 | 573 |
| 262 | 20241030 | 143800 | 24235474200 | 145700 | 145800 | 145800 | 145600 | 2601 |
| 263 | 20241030 | 143700 | 23856470000 | 145800 | 145800 | 146000 | 145800 | 420 |
| 264 | 20241030 | 143600 | 23795210700 | 145800 | 145900 | 146100 | 145800 | 509 |
| 265 | 20241030 | 143500 | 23720923900 | 145900 | 146000 | 146100 | 145900 | 310 |
| 266 | 20241030 | 143400 | 23675670300 | 146000 | 145800 | 146100 | 145800 | 374 |
| 267 | 20241030 | 143300 | 23621087800 | 145800 | 146200 | 146300 | 145800 | 3028 |
| 268 | 20241030 | 143200 | 23178882200 | 146200 | 146400 | 146400 | 146200 | 362 |
| 269 | 20241030 | 143100 | 23125950200 | 146500 | 146400 | 146500 | 146300 | 860 |
| 270 | 20241030 | 143000 | 23000083700 | 146400 | 146500 | 146500 | 146400 | 287 |
| 271 | 20241030 | 142900 | 22958065500 | 146500 | 146700 | 146700 | 146500 | 283 |
| 272 | 20241030 | 142800 | 22916589000 | 146600 | 146500 | 146600 | 146400 | 446 |
| 273 | 20241030 | 142700 | 22851253300 | 146500 | 146400 | 146500 | 146300 | 148 |
| 274 | 20241030 | 142600 | 22829587000 | 146300 | 146400 | 146400 | 146300 | 163 |
| 275 | 20241030 | 142500 | 22805737700 | 146400 | 146400 | 146400 | 146300 | 221 |
| 276 | 20241030 | 142400 | 22773388800 | 146400 | 146700 | 146700 | 146400 | 128 |
| 277 | 20241030 | 142300 | 22754641000 | 146600 | 146900 | 146900 | 146600 | 171 |
| 278 | 20241030 | 142200 | 22729551100 | 146900 | 146700 | 146900 | 146600 | 85 |
| 279 | 20241030 | 142100 | 22717068100 | 146800 | 146700 | 146800 | 146400 | 246 |
| 280 | 20241030 | 142000 | 22681036500 | 146300 | 146900 | 147000 | 146300 | 1692 |
| 281 | 20241030 | 141900 | 22432955500 | 147000 | 147100 | 147100 | 147000 | 305 |
| 282 | 20241030 | 141800 | 22388108300 | 147100 | 147200 | 147200 | 147000 | 121 |
| 283 | 20241030 | 141700 | 22370312900 | 147200 | 147100 | 147200 | 147100 | 97 |
| 284 | 20241030 | 141600 | 22356034700 | 147200 | 147100 | 147200 | 147100 | 319 |
| 285 | 20241030 | 141500 | 22309102900 | 147000 | 147300 | 147300 | 147000 | 524 |
| 286 | 20241030 | 141400 | 22231997700 | 147300 | 147300 | 147300 | 147300 | 52 |
| 287 | 20241030 | 141300 | 22224338100 | 147300 | 147300 | 147400 | 147200 | 118 |
| 288 | 20241030 | 141200 | 22206956600 | 147300 | 147300 | 147500 | 147300 | 141 |
| 289 | 20241030 | 141100 | 22186175800 | 147300 | 147500 | 147500 | 147200 | 186 |
| 290 | 20241030 | 141000 | 22158768400 | 147400 | 147200 | 147500 | 147200 | 162 |
| 291 | 20241030 | 140900 | 22134902100 | 147200 | 147200 | 147200 | 147100 | 432 |
| 292 | 20241030 | 140800 | 22071336900 | 147200 | 147200 | 147200 | 147100 | 131 |
| 293 | 20241030 | 140700 | 22052063200 | 147200 | 147200 | 147300 | 147100 | 65 |
| 294 | 20241030 | 140600 | 22042495400 | 147200 | 147100 | 147300 | 147100 | 186 |
| 295 | 20241030 | 140500 | 22015122300 | 147200 | 147200 | 147200 | 147100 | 65 |
| 296 | 20241030 | 140400 | 22005556800 | 147200 | 147400 | 147400 | 147200 | 336 |
| 297 | 20241030 | 140300 | 21956091400 | 147400 | 147200 | 147400 | 147200 | 108 |
| 298 | 20241030 | 140200 | 21940186100 | 147100 | 147200 | 147300 | 147100 | 155 |
| 299 | 20241030 | 140100 | 21917370100 | 147200 | 147300 | 147300 | 147200 | 122 |
| 300 | 20241030 | 140000 | 21899404500 | 147300 | 147300 | 147300 | 147300 | 6 |
| 301 | 20241030 | 135900 | 21898520700 | 147300 | 147400 | 147500 | 147200 | 106 |
| 302 | 20241030 | 135800 | 21882907200 | 147500 | 147500 | 147600 | 147300 | 806 |
| 303 | 20241030 | 135700 | 21764090100 | 147500 | 147600 | 147600 | 147500 | 111 |
| 304 | 20241030 | 135600 | 21747710000 | 147600 | 147600 | 147700 | 147600 | 87 |
| 305 | 20241030 | 135500 | 21734868200 | 147700 | 147300 | 147700 | 147300 | 529 |
| 306 | 20241030 | 135400 | 21656872500 | 147400 | 147400 | 147400 | 147400 | 37 |
| 307 | 20241030 | 135300 | 21651418700 | 147400 | 147400 | 147500 | 147400 | 92 |
| 308 | 20241030 | 135200 | 21637856900 | 147200 | 147400 | 147500 | 147200 | 296 |
| 309 | 20241030 | 135100 | 21594230100 | 147500 | 147600 | 147600 | 147400 | 78 |
| 310 | 20241030 | 135000 | 21582730000 | 147500 | 147500 | 147700 | 147500 | 215 |
| 311 | 20241030 | 134900 | 21551003900 | 147500 | 147700 | 147800 | 147500 | 303 |
| 312 | 20241030 | 134800 | 21506276000 | 147700 | 147800 | 147900 | 147700 | 346 |
| 313 | 20241030 | 134700 | 21455142000 | 147800 | 147400 | 147800 | 147400 | 1083 |
| 314 | 20241030 | 134600 | 21295193600 | 147500 | 147600 | 147600 | 147400 | 46 |
| 315 | 20241030 | 134500 | 21288404900 | 147700 | 147400 | 147700 | 147300 | 409 |
| 316 | 20241030 | 134400 | 21228061900 | 147400 | 147100 | 147400 | 147000 | 135 |
| 317 | 20241030 | 134300 | 21208177300 | 147300 | 147200 | 147300 | 147000 | 80 |
| 318 | 20241030 | 134200 | 21196398600 | 147200 | 147100 | 147300 | 147000 | 357 |
| 319 | 20241030 | 134100 | 21143840500 | 147100 | 147000 | 147100 | 147000 | 16 |
| 320 | 20241030 | 134000 | 21141488200 | 147000 | 147000 | 147000 | 147000 | 162 |
| 321 | 20241030 | 133900 | 21117674200 | 147000 | 147000 | 147000 | 146900 | 81 |
| 322 | 20241030 | 133800 | 21105767700 | 146900 | 147000 | 147000 | 146900 | 86 |
| 323 | 20241030 | 133700 | 21093131100 | 147000 | 147100 | 147100 | 146900 | 322 |
| 324 | 20241030 | 133600 | 21045789200 | 147100 | 147000 | 147100 | 147000 | 136 |
| 325 | 20241030 | 133500 | 21025786900 | 147000 | 147000 | 147000 | 146900 | 22 |
| 326 | 20241030 | 133400 | 21022553000 | 147000 | 146900 | 147000 | 146900 | 132 |
| 327 | 20241030 | 133300 | 21003155500 | 146900 | 147000 | 147100 | 146900 | 86 |
| 328 | 20241030 | 133200 | 20990514600 | 147000 | 146900 | 147000 | 146900 | 138 |
| 329 | 20241030 | 133100 | 20970229600 | 146900 | 146800 | 146900 | 146400 | 186 |
| 330 | 20241030 | 133000 | 20942942300 | 146600 | 146700 | 146900 | 146500 | 666 |
| 331 | 20241030 | 132900 | 20845334000 | 146600 | 146700 | 146700 | 146600 | 27 |
| 332 | 20241030 | 132800 | 20841373200 | 146600 | 147000 | 147000 | 146600 | 1206 |
| 333 | 20241030 | 132700 | 20664275300 | 147000 | 147000 | 147000 | 146900 | 157 |
| 334 | 20241030 | 132600 | 20641198400 | 147000 | 146900 | 147000 | 146900 | 127 |
| 335 | 20241030 | 132500 | 20622536300 | 146900 | 146900 | 147000 | 146800 | 93 |
| 336 | 20241030 | 132400 | 20608874600 | 146800 | 147000 | 147000 | 146800 | 323 |
| 337 | 20241030 | 132300 | 20561434700 | 147000 | 147000 | 147000 | 146900 | 125 |
| 338 | 20241030 | 132200 | 20543060600 | 147000 | 146900 | 147000 | 146900 | 61 |
| 339 | 20241030 | 132100 | 20534094000 | 147000 | 147000 | 147100 | 146900 | 149 |
| 340 | 20241030 | 132000 | 20512192100 | 147000 | 147100 | 147100 | 146900 | 218 |
| 341 | 20241030 | 131900 | 20480145900 | 147100 | 147100 | 147100 | 147000 | 101 |
| 342 | 20241030 | 131800 | 20465292800 | 147100 | 147200 | 147200 | 147100 | 191 |
| 343 | 20241030 | 131700 | 20437189100 | 146900 | 147000 | 147100 | 146900 | 192 |
| 344 | 20241030 | 131600 | 20408963700 | 147100 | 147000 | 147100 | 146900 | 222 |
| 345 | 20241030 | 131500 | 20376326700 | 147000 | 146900 | 147000 | 146800 | 122 |
| 346 | 20241030 | 131400 | 20358404600 | 146900 | 146900 | 147000 | 146900 | 592 |
| 347 | 20241030 | 131300 | 20271439000 | 146800 | 146900 | 146900 | 146800 | 207 |
| 348 | 20241030 | 131200 | 20241032800 | 146900 | 146800 | 146900 | 146800 | 224 |
| 349 | 20241030 | 131100 | 20208133300 | 146700 | 147100 | 147100 | 146700 | 395 |
| 350 | 20241030 | 131000 | 20150126600 | 147100 | 147100 | 147100 | 146900 | 315 |
| 351 | 20241030 | 130900 | 20103820100 | 146900 | 146900 | 147100 | 146800 | 186 |
| 352 | 20241030 | 130800 | 20076509900 | 146900 | 146800 | 146900 | 146700 | 71 |
| 353 | 20241030 | 130700 | 20066090700 | 146800 | 147000 | 147000 | 146800 | 185 |
| 354 | 20241030 | 130600 | 20038917900 | 146900 | 147200 | 147300 | 146900 | 371 |
| 355 | 20241030 | 130500 | 19984324100 | 147200 | 147400 | 147400 | 147100 | 267 |
| 356 | 20241030 | 130400 | 19945019900 | 147300 | 147200 | 147400 | 146600 | 539 |
| 357 | 20241030 | 130300 | 19865679000 | 147100 | 146500 | 147100 | 146400 | 621 |
| 358 | 20241030 | 130200 | 19774600900 | 146500 | 146400 | 146600 | 146300 | 410 |
| 359 | 20241030 | 130100 | 19714596000 | 146400 | 146500 | 146600 | 146400 | 158 |
| 360 | 20241030 | 130000 | 19691451500 | 146500 | 146500 | 146500 | 146400 | 49 |
| 361 | 20241030 | 125900 | 19684275500 | 146400 | 146200 | 146500 | 146200 | 329 |
| 362 | 20241030 | 125800 | 19636128800 | 146300 | 146500 | 146500 | 146200 | 168 |
| 363 | 20241030 | 125700 | 19611531600 | 146500 | 146600 | 146600 | 146200 | 504 |
| 364 | 20241030 | 125600 | 19537739200 | 146500 | 146500 | 146600 | 146500 | 157 |
| 365 | 20241030 | 125500 | 19514731900 | 146600 | 146400 | 146600 | 146300 | 69 |
| 366 | 20241030 | 125400 | 19504624400 | 146400 | 146500 | 146600 | 146200 | 204 |
| 367 | 20241030 | 125300 | 19474776500 | 146400 | 146300 | 146500 | 146200 | 414 |
| 368 | 20241030 | 125200 | 19414204800 | 146300 | 146300 | 146500 | 146200 | 468 |
| 369 | 20241030 | 125100 | 19345754300 | 146600 | 146800 | 146800 | 146300 | 1631 |
| 370 | 20241030 | 125000 | 19106702500 | 147000 | 146800 | 147000 | 146700 | 439 |
| 371 | 20241030 | 124900 | 19042255700 | 146800 | 146700 | 146800 | 146700 | 610 |
| 372 | 20241030 | 124800 | 18952766200 | 146700 | 146700 | 146800 | 146600 | 201 |
| 373 | 20241030 | 124700 | 18923279700 | 146700 | 146700 | 146700 | 146500 | 352 |
| 374 | 20241030 | 124600 | 18871688900 | 146700 | 146700 | 146700 | 146700 | 156 |
| 375 | 20241030 | 124500 | 18848803700 | 146600 | 146600 | 146700 | 146500 | 740 |
| 376 | 20241030 | 124400 | 18740290400 | 146600 | 146600 | 146700 | 146500 | 270 |
| 377 | 20241030 | 124300 | 18700709900 | 146600 | 146400 | 146600 | 146400 | 328 |
| 378 | 20241030 | 124200 | 18652641400 | 146300 | 146700 | 146700 | 146200 | 536 |
| 379 | 20241030 | 124100 | 18574217600 | 146400 | 145900 | 146700 | 145900 | 1412 |
| 380 | 20241030 | 124000 | 18367741800 | 145900 | 146300 | 146300 | 145700 | 2241 |
| 381 | 20241030 | 123900 | 18040862100 | 145800 | 146100 | 146300 | 145800 | 1502 |
| 382 | 20241030 | 123800 | 17821435500 | 146200 | 146300 | 146500 | 146000 | 1163 |
| 383 | 20241030 | 123700 | 17651459600 | 146300 | 146300 | 146400 | 146200 | 810 |
| 384 | 20241030 | 123600 | 17532941600 | 146300 | 147000 | 147100 | 146100 | 4974 |
| 385 | 20241030 | 123500 | 16802850400 | 147000 | 147600 | 147600 | 147000 | 2067 |
| 386 | 20241030 | 123400 | 16498716300 | 147400 | 147700 | 147800 | 147200 | 1002 |
| 387 | 20241030 | 123300 | 16351050000 | 147700 | 147700 | 147900 | 147300 | 2176 |
| 388 | 20241030 | 123200 | 16029980600 | 147700 | 148100 | 148100 | 147600 | 1567 |
| 389 | 20241030 | 123100 | 15798270800 | 148000 | 148100 | 148100 | 147900 | 187 |
| 390 | 20241030 | 123000 | 15770608100 | 148100 | 148300 | 148300 | 148000 | 800 |
| 391 | 20241030 | 122900 | 15652193700 | 148100 | 148100 | 148300 | 148000 | 407 |
| 392 | 20241030 | 122800 | 15591916000 | 148100 | 148100 | 148200 | 148000 | 727 |
| 393 | 20241030 | 122700 | 15484255900 | 148200 | 148300 | 148300 | 148200 | 341 |
| 394 | 20241030 | 122600 | 15433712600 | 148300 | 148500 | 148500 | 148300 | 323 |
| 395 | 20241030 | 122500 | 15385795000 | 148500 | 148500 | 148500 | 148400 | 68 |
| 396 | 20241030 | 122400 | 15375699500 | 148500 | 148500 | 148500 | 148400 | 128 |
| 397 | 20241030 | 122300 | 15356691700 | 148500 | 148400 | 148500 | 148300 | 103 |
| 398 | 20241030 | 122200 | 15341407300 | 148400 | 148500 | 148500 | 148400 | 51 |
| 399 | 20241030 | 122100 | 15333837600 | 148500 | 148400 | 148500 | 148300 | 473 |
| 400 | 20241030 | 122000 | 15263652200 | 148400 | 148500 | 148500 | 148300 | 169 |
| 401 | 20241030 | 121900 | 15238582300 | 148500 | 148200 | 148500 | 148200 | 335 |
| 402 | 20241030 | 121800 | 15188888500 | 148200 | 148300 | 148300 | 148100 | 286 |
| 403 | 20241030 | 121700 | 15146513500 | 148300 | 148300 | 148400 | 148200 | 185 |
| 404 | 20241030 | 121600 | 15119079300 | 148300 | 148100 | 148300 | 148100 | 174 |
| 405 | 20241030 | 121500 | 15093301100 | 148100 | 148100 | 148200 | 148000 | 550 |
| 406 | 20241030 | 121400 | 15011847600 | 148100 | 148200 | 148300 | 148000 | 335 |
| 407 | 20241030 | 121300 | 14962255100 | 148200 | 148000 | 148200 | 147900 | 555 |
| 408 | 20241030 | 121200 | 14880096600 | 148000 | 148300 | 148300 | 147900 | 2921 |
| 409 | 20241030 | 121100 | 14447593700 | 148300 | 148200 | 148300 | 148200 | 674 |
| 410 | 20241030 | 121000 | 14347641500 | 148300 | 148600 | 148900 | 148200 | 1239 |
| 411 | 20241030 | 120900 | 14163783900 | 148600 | 148500 | 148600 | 148500 | 576 |
| 412 | 20241030 | 120800 | 14078243800 | 148500 | 148800 | 148800 | 148500 | 1754 |
| 413 | 20241030 | 120700 | 13817661500 | 148800 | 149100 | 149200 | 148800 | 4160 |
| 414 | 20241030 | 120600 | 13197801500 | 149200 | 149200 | 149600 | 149200 | 44 |
| 415 | 20241030 | 120500 | 13191235600 | 149200 | 149300 | 149400 | 149200 | 878 |
| 416 | 20241030 | 120400 | 13060191800 | 149300 | 149400 | 149400 | 149300 | 286 |
| 417 | 20241030 | 120300 | 13017491300 | 149400 | 149400 | 149600 | 149300 | 31 |
| 418 | 20241030 | 120200 | 13012859300 | 149300 | 149400 | 149500 | 149300 | 94 |
| 419 | 20241030 | 120100 | 12998814600 | 149400 | 149400 | 149500 | 149400 | 326 |
| 420 | 20241030 | 120000 | 12950091700 | 149400 | 149700 | 149700 | 149300 | 2248 |
| 421 | 20241030 | 115900 | 12614075200 | 149600 | 149700 | 149900 | 149600 | 128 |
| 422 | 20241030 | 115800 | 12594914000 | 149700 | 149700 | 149700 | 149700 | 58 |
| 423 | 20241030 | 115700 | 12586231400 | 149700 | 149800 | 149800 | 149700 | 57 |
| 424 | 20241030 | 115600 | 12577694200 | 149700 | 149600 | 149700 | 149600 | 33 |
| 425 | 20241030 | 115500 | 12572755600 | 150000 | 149600 | 150000 | 149500 | 70 |
| 426 | 20241030 | 115400 | 12562281500 | 149600 | 149900 | 149900 | 149500 | 1849 |
| 427 | 20241030 | 115300 | 12285706200 | 149900 | 150100 | 150100 | 149900 | 109 |
| 428 | 20241030 | 115200 | 12269363900 | 150000 | 150000 | 150000 | 150000 | 24 |
| 429 | 20241030 | 115100 | 12265763900 | 150000 | 149900 | 150000 | 149900 | 74 |
| 430 | 20241030 | 115000 | 12254669500 | 150000 | 150000 | 150000 | 149900 | 41 |
| 431 | 20241030 | 114900 | 12248520500 | 150000 | 150000 | 150000 | 149900 | 30 |
| 432 | 20241030 | 114800 | 12244021000 | 150000 | 149900 | 150000 | 149800 | 109 |
| 433 | 20241030 | 114700 | 12227678800 | 149900 | 149900 | 150000 | 149900 | 141 |
| 434 | 20241030 | 114600 | 12206542300 | 150000 | 150000 | 150000 | 149900 | 97 |
| 435 | 20241030 | 114500 | 12191997100 | 150100 | 150100 | 150100 | 150000 | 18 |
| 436 | 20241030 | 114400 | 12189296100 | 149900 | 149900 | 149900 | 149900 | 57 |
| 437 | 20241030 | 114300 | 12180751800 | 149800 | 149900 | 150000 | 149800 | 59 |
| 438 | 20241030 | 114200 | 12171904300 | 149800 | 149800 | 149800 | 149700 | 22 |
| 439 | 20241030 | 114100 | 12168609800 | 149800 | 149900 | 150000 | 149800 | 34 |
| 440 | 20241030 | 114000 | 12163515700 | 149900 | 149800 | 150000 | 149800 | 121 |
| 441 | 20241030 | 113900 | 12145388300 | 149700 | 149800 | 150200 | 149700 | 319 |
| 442 | 20241030 | 113800 | 12097623900 | 149800 | 149800 | 150100 | 149700 | 350 |
| 443 | 20241030 | 113700 | 12045174600 | 149800 | 149700 | 149800 | 149700 | 34 |
| 444 | 20241030 | 113600 | 12040083300 | 149700 | 149700 | 149800 | 149700 | 143 |
| 445 | 20241030 | 113500 | 12018673100 | 149700 | 149900 | 150200 | 149700 | 195 |
| 446 | 20241030 | 113400 | 11989449600 | 149900 | 150200 | 150200 | 149700 | 93 |
| 447 | 20241030 | 113300 | 11975512800 | 150200 | 150300 | 150300 | 150200 | 7 |
| 448 | 20241030 | 113200 | 11974461300 | 150300 | 149800 | 150300 | 149700 | 84 |
| 449 | 20241030 | 113100 | 11961872600 | 149700 | 149800 | 150300 | 149700 | 352 |
| 450 | 20241030 | 113000 | 11909061100 | 149800 | 149800 | 149800 | 149600 | 102 |
| 451 | 20241030 | 112900 | 11893792700 | 149700 | 149700 | 149800 | 149600 | 161 |
| 452 | 20241030 | 112800 | 11869691800 | 149700 | 149700 | 149800 | 149600 | 100 |
| 453 | 20241030 | 112700 | 11854721700 | 149700 | 149600 | 150000 | 149600 | 79 |
| 454 | 20241030 | 112600 | 11842895400 | 149700 | 149800 | 149800 | 149600 | 451 |
| 455 | 20241030 | 112500 | 11775379900 | 149800 | 149700 | 149900 | 149600 | 49 |
| 456 | 20241030 | 112400 | 11768045600 | 149700 | 149600 | 150100 | 149600 | 480 |
| 457 | 20241030 | 112300 | 11696211400 | 149600 | 149700 | 149800 | 149600 | 191 |
| 458 | 20241030 | 112200 | 11667631400 | 149700 | 149900 | 150100 | 149700 | 761 |
| 459 | 20241030 | 112100 | 11553678200 | 149900 | 150000 | 150000 | 149700 | 509 |
| 460 | 20241030 | 112000 | 11477390600 | 150000 | 150000 | 150000 | 149800 | 65 |
| 461 | 20241030 | 111900 | 11467647800 | 150000 | 149800 | 150000 | 149800 | 80 |
| 462 | 20241030 | 111800 | 11455652600 | 149800 | 149900 | 149900 | 149800 | 148 |
| 463 | 20241030 | 111700 | 11433480400 | 149800 | 149900 | 150000 | 149800 | 108 |
| 464 | 20241030 | 111600 | 11417289000 | 149900 | 150000 | 150000 | 149900 | 275 |
| 465 | 20241030 | 111500 | 11376061200 | 150000 | 150100 | 150100 | 150000 | 415 |
| 466 | 20241030 | 111400 | 11313808200 | 150100 | 150200 | 150200 | 150100 | 130 |
| 467 | 20241030 | 111300 | 11294294600 | 150200 | 150100 | 150200 | 150100 | 190 |
| 468 | 20241030 | 111200 | 11265770500 | 150100 | 150100 | 150200 | 150100 | 85 |
| 469 | 20241030 | 111100 | 11253005300 | 150200 | 150200 | 150200 | 150100 | 97 |
| 470 | 20241030 | 111000 | 11238436600 | 150200 | 150200 | 150200 | 150100 | 53 |
| 471 | 20241030 | 110900 | 11230478500 | 150100 | 150200 | 150300 | 150100 | 168 |
| 472 | 20241030 | 110800 | 11205242600 | 150300 | 150300 | 150300 | 150300 | 76 |
| 473 | 20241030 | 110700 | 11193819800 | 150400 | 150400 | 150400 | 150300 | 135 |
| 474 | 20241030 | 110600 | 11173526400 | 150400 | 150500 | 150500 | 150400 | 29 |
| 475 | 20241030 | 110500 | 11169162000 | 150600 | 150500 | 150600 | 150300 | 161 |
| 476 | 20241030 | 110400 | 11144944400 | 150300 | 150500 | 150500 | 150200 | 413 |
| 477 | 20241030 | 110300 | 11082893700 | 150500 | 150500 | 150600 | 150500 | 57 |
| 478 | 20241030 | 110200 | 11074314400 | 150500 | 150600 | 150600 | 150500 | 179 |
| 479 | 20241030 | 110100 | 11047358300 | 150600 | 150500 | 150600 | 150500 | 59 |
| 480 | 20241030 | 110000 | 11038473500 | 150600 | 150400 | 150600 | 150400 | 38 |
| 481 | 20241030 | 105900 | 11032755300 | 150400 | 150300 | 150600 | 150300 | 73 |
| 482 | 20241030 | 105800 | 11021779500 | 150500 | 150400 | 150500 | 150200 | 395 |
| 483 | 20241030 | 105700 | 10962401500 | 150400 | 150300 | 150400 | 150300 | 142 |
| 484 | 20241030 | 105600 | 10941053600 | 150200 | 150200 | 150300 | 150200 | 232 |
| 485 | 20241030 | 105500 | 10906189700 | 150300 | 150400 | 150400 | 150100 | 235 |
| 486 | 20241030 | 105400 | 10870909800 | 150300 | 150300 | 150300 | 150200 | 190 |
| 487 | 20241030 | 105300 | 10842360500 | 150300 | 150200 | 150300 | 150200 | 52 |
| 488 | 20241030 | 105200 | 10834545000 | 150300 | 150300 | 150300 | 150300 | 532 |
| 489 | 20241030 | 105100 | 10754585400 | 150400 | 150400 | 150400 | 150300 | 20 |
| 490 | 20241030 | 105000 | 10751577600 | 150400 | 150400 | 150400 | 150300 | 20 |
| 491 | 20241030 | 104900 | 10748570300 | 150300 | 150400 | 150400 | 150300 | 62 |
| 492 | 20241030 | 104800 | 10739246700 | 150400 | 150400 | 150400 | 150300 | 19 |
| 493 | 20241030 | 104700 | 10736390200 | 150400 | 150600 | 150600 | 150400 | 77 |
| 494 | 20241030 | 104600 | 10724804100 | 150400 | 150400 | 150700 | 150400 | 183 |
| 495 | 20241030 | 104500 | 10697266700 | 150500 | 150400 | 150800 | 150400 | 98 |
| 496 | 20241030 | 104400 | 10682525100 | 150400 | 150600 | 150900 | 150400 | 291 |
| 497 | 20241030 | 104300 | 10638705500 | 150800 | 150600 | 151000 | 150600 | 347 |
| 498 | 20241030 | 104200 | 10586366600 | 150700 | 150500 | 150700 | 150500 | 214 |
| 499 | 20241030 | 104100 | 10554156800 | 150500 | 150400 | 150500 | 150400 | 59 |
| 500 | 20241030 | 104000 | 10545277900 | 150500 | 150600 | 150600 | 150400 | 122 |
| 501 | 20241030 | 103900 | 10526922000 | 150600 | 150800 | 150900 | 150500 | 426 |
| 502 | 20241030 | 103800 | 10462693300 | 150800 | 150800 | 150800 | 150800 | 24 |
| 503 | 20241030 | 103700 | 10459074100 | 150800 | 150500 | 150900 | 150400 | 469 |
| 504 | 20241030 | 103600 | 10388466200 | 150300 | 150400 | 150500 | 150300 | 84 |
| 505 | 20241030 | 103500 | 10375833200 | 150500 | 150400 | 150500 | 150300 | 165 |
| 506 | 20241030 | 103400 | 10351017400 | 150400 | 150600 | 150700 | 150400 | 829 |
| 507 | 20241030 | 103300 | 10226254700 | 150600 | 150800 | 150900 | 150600 | 170 |
| 508 | 20241030 | 103200 | 10200617000 | 150800 | 150800 | 150900 | 150800 | 96 |
| 509 | 20241030 | 103100 | 10186139700 | 150900 | 151000 | 151000 | 150900 | 78 |
| 510 | 20241030 | 103000 | 10174363200 | 151100 | 151000 | 151100 | 150900 | 170 |
| 511 | 20241030 | 102900 | 10148697000 | 151000 | 150800 | 151000 | 150800 | 545 |
| 512 | 20241030 | 102800 | 10066494000 | 150900 | 150900 | 151000 | 150800 | 157 |
| 513 | 20241030 | 102700 | 10042797100 | 151000 | 150900 | 151000 | 150800 | 68 |
| 514 | 20241030 | 102600 | 10032536400 | 150900 | 150900 | 151000 | 150800 | 118 |
| 515 | 20241030 | 102500 | 10014730200 | 150900 | 151000 | 151000 | 150900 | 233 |
| 516 | 20241030 | 102400 | 9979565200 | 151000 | 151000 | 151000 | 150800 | 133 |
| 517 | 20241030 | 102300 | 9959502200 | 151000 | 150700 | 151100 | 150700 | 527 |
| 518 | 20241030 | 102200 | 9879986900 | 150700 | 150900 | 150900 | 150700 | 42 |
| 519 | 20241030 | 102100 | 9873656400 | 150800 | 150900 | 150900 | 150800 | 35 |
| 520 | 20241030 | 102000 | 9868377700 | 150800 | 150700 | 150800 | 150600 | 65 |
| 521 | 20241030 | 101900 | 9858581500 | 150600 | 150600 | 150700 | 150600 | 110 |
| 522 | 20241030 | 101800 | 9842015000 | 150600 | 150600 | 150700 | 150500 | 49 |
| 523 | 20241030 | 101700 | 9834634800 | 150700 | 150800 | 150800 | 150700 | 57 |
| 524 | 20241030 | 101600 | 9826044100 | 150800 | 150800 | 150900 | 150600 | 149 |
| 525 | 20241030 | 101500 | 9803580500 | 150800 | 150900 | 151100 | 150800 | 573 |
| 526 | 20241030 | 101400 | 9717112200 | 150800 | 150700 | 150900 | 150700 | 191 |
| 527 | 20241030 | 101300 | 9688310500 | 150700 | 150400 | 150700 | 150200 | 302 |
| 528 | 20241030 | 101200 | 9642862300 | 150500 | 150500 | 150500 | 150000 | 393 |
| 529 | 20241030 | 101100 | 9583816300 | 150500 | 150100 | 150600 | 149800 | 2111 |
| 530 | 20241030 | 101000 | 9266261800 | 150100 | 150000 | 150700 | 149800 | 872 |
| 531 | 20241030 | 100900 | 9135139900 | 149700 | 149800 | 150000 | 149700 | 182 |
| 532 | 20241030 | 100800 | 9107869800 | 149800 | 149700 | 149800 | 149600 | 129 |
| 533 | 20241030 | 100700 | 9088562800 | 149700 | 149900 | 149900 | 149700 | 220 |
| 534 | 20241030 | 100600 | 9055618900 | 149900 | 149800 | 149900 | 149800 | 390 |
| 535 | 20241030 | 100500 | 8997187400 | 149800 | 149700 | 150000 | 149700 | 177 |
| 536 | 20241030 | 100400 | 8970681600 | 149600 | 149700 | 149700 | 149500 | 796 |
| 537 | 20241030 | 100300 | 8851600300 | 149700 | 149800 | 149800 | 149600 | 750 |
| 538 | 20241030 | 100200 | 8739337800 | 149800 | 150000 | 150300 | 149800 | 283 |
| 539 | 20241030 | 100100 | 8696918300 | 150000 | 150100 | 150200 | 149800 | 621 |
| 540 | 20241030 | 100000 | 8603721000 | 150200 | 150200 | 150500 | 150100 | 527 |
| 541 | 20241030 | 095900 | 8524540500 | 150100 | 150100 | 150200 | 150000 | 446 |
| 542 | 20241030 | 095800 | 8457595700 | 150000 | 149700 | 150100 | 149700 | 370 |
| 543 | 20241030 | 095700 | 8402127600 | 149700 | 149900 | 150000 | 149700 | 267 |
| 544 | 20241030 | 095600 | 8362138500 | 149900 | 149700 | 149900 | 149700 | 159 |
| 545 | 20241030 | 095500 | 8338310700 | 149600 | 149900 | 149900 | 149600 | 908 |
| 546 | 20241030 | 095400 | 8202349200 | 149800 | 150200 | 150200 | 149700 | 4954 |
| 547 | 20241030 | 095300 | 7459540900 | 150200 | 150200 | 150300 | 150100 | 308 |
| 548 | 20241030 | 095200 | 7413300300 | 150100 | 150100 | 150200 | 150000 | 448 |
| 549 | 20241030 | 095100 | 7346053000 | 150100 | 150300 | 150300 | 150100 | 771 |
| 550 | 20241030 | 095000 | 7230288500 | 150300 | 150600 | 150600 | 150300 | 1117 |
| 551 | 20241030 | 094900 | 7062262600 | 150600 | 150500 | 150600 | 150500 | 169 |
| 552 | 20241030 | 094800 | 7036814700 | 150500 | 150700 | 150700 | 150400 | 560 |
| 553 | 20241030 | 094700 | 6952525900 | 150700 | 150800 | 150800 | 150700 | 207 |
| 554 | 20241030 | 094600 | 6921324100 | 150800 | 151000 | 151300 | 150700 | 661 |
| 555 | 20241030 | 094500 | 6821568000 | 151000 | 151400 | 151400 | 150900 | 135 |
| 556 | 20241030 | 094400 | 6801167200 | 151300 | 150900 | 151300 | 150900 | 373 |
| 557 | 20241030 | 094300 | 6744777200 | 150800 | 151000 | 151000 | 150800 | 105 |
| 558 | 20241030 | 094200 | 6728933600 | 151000 | 151100 | 151300 | 151000 | 125 |
| 559 | 20241030 | 094100 | 6710049800 | 151100 | 151300 | 151300 | 151000 | 64 |
| 560 | 20241030 | 094000 | 6700379900 | 151500 | 151100 | 151500 | 150300 | 1310 |
| 561 | 20241030 | 093900 | 6502859600 | 151100 | 150800 | 151100 | 150400 | 748 |
| 562 | 20241030 | 093800 | 6390160000 | 150400 | 150500 | 151000 | 150400 | 565 |
| 563 | 20241030 | 093700 | 6305036100 | 150500 | 150800 | 150900 | 150500 | 482 |
| 564 | 20241030 | 093600 | 6232394700 | 150800 | 151000 | 151000 | 150800 | 391 |
| 565 | 20241030 | 093500 | 6173382200 | 151000 | 151000 | 151200 | 151000 | 414 |
| 566 | 20241030 | 093400 | 6110840600 | 151000 | 151200 | 151200 | 151000 | 182 |
| 567 | 20241030 | 093300 | 6083333700 | 151200 | 151500 | 151600 | 151200 | 385 |
| 568 | 20241030 | 093200 | 6025086400 | 151500 | 151500 | 151700 | 151500 | 246 |
| 569 | 20241030 | 093100 | 5987787500 | 151500 | 151500 | 151800 | 151300 | 206 |
| 570 | 20241030 | 093000 | 5956555000 | 151400 | 152000 | 152000 | 151200 | 453 |
| 571 | 20241030 | 092900 | 5887860600 | 152000 | 151500 | 152000 | 151500 | 1714 |
| 572 | 20241030 | 092800 | 5627569400 | 151600 | 151000 | 151700 | 151000 | 507 |
| 573 | 20241030 | 092700 | 5550823700 | 151100 | 151100 | 151100 | 150900 | 136 |
| 574 | 20241030 | 092600 | 5530285200 | 151100 | 150900 | 151400 | 150900 | 512 |
| 575 | 20241030 | 092500 | 5452905900 | 151000 | 150300 | 151000 | 150200 | 1093 |
| 576 | 20241030 | 092400 | 5288436400 | 150300 | 150600 | 150700 | 150300 | 388 |
| 577 | 20241030 | 092300 | 5230042800 | 150600 | 150500 | 150600 | 150300 | 234 |
| 578 | 20241030 | 092200 | 5194834900 | 150200 | 150500 | 150600 | 150000 | 1920 |
| 579 | 20241030 | 092100 | 4906332300 | 150500 | 150800 | 150800 | 150500 | 499 |
| 580 | 20241030 | 092000 | 4831217800 | 150500 | 150800 | 150800 | 150500 | 636 |
| 581 | 20241030 | 091900 | 4735406100 | 150700 | 150500 | 150900 | 150400 | 495 |
| 582 | 20241030 | 091800 | 4660809100 | 150500 | 150800 | 151000 | 150300 | 2175 |
| 583 | 20241030 | 091700 | 4333235000 | 150800 | 150700 | 151100 | 150700 | 317 |
| 584 | 20241030 | 091600 | 4285400700 | 150800 | 151000 | 151500 | 150700 | 665 |
| 585 | 20241030 | 091500 | 4184972500 | 151000 | 151300 | 151500 | 151000 | 722 |
| 586 | 20241030 | 091400 | 4075908500 | 151200 | 151800 | 152700 | 151200 | 1322 |
| 587 | 20241030 | 091300 | 3875444900 | 152700 | 151100 | 153400 | 151100 | 1537 |
| 588 | 20241030 | 091200 | 3641572600 | 151100 | 151000 | 151100 | 150700 | 1098 |
| 589 | 20241030 | 091100 | 3475801400 | 151000 | 150200 | 151000 | 150100 | 851 |
| 590 | 20241030 | 091000 | 3347801600 | 150200 | 149900 | 150400 | 149500 | 1488 |
| 591 | 20241030 | 090900 | 3124880800 | 149900 | 150100 | 150400 | 149800 | 3554 |
| 592 | 20241030 | 090800 | 2591594400 | 150100 | 150700 | 150800 | 150100 | 2532 |
| 593 | 20241030 | 090700 | 2210688700 | 150700 | 151200 | 151300 | 150700 | 1447 |
| 594 | 20241030 | 090600 | 1992219600 | 151200 | 151000 | 151200 | 150800 | 2480 |
| 595 | 20241030 | 090500 | 1617881000 | 151000 | 151200 | 151300 | 150800 | 2571 |
| 596 | 20241030 | 090400 | 1229648400 | 151200 | 151400 | 151400 | 151000 | 1228 |
| 597 | 20241030 | 090300 | 1044024500 | 151200 | 151300 | 151400 | 151100 | 1086 |
| 598 | 20241030 | 090200 | 879750800 | 151400 | 151700 | 151900 | 151300 | 519 |
| 599 | 20241030 | 090100 | 801146200 | 151600 | 152100 | 152200 | 151000 | 3166 |
| 600 | 20241030 | 090000 | 321379500 | 152100 | 152700 | 152900 | 152000 | 2066 |