35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 3 | 20250220 | 185700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20250220 | 185600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20250220 | 185500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20250220 | 185400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20250220 | 185300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20250220 | 185200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20250220 | 185100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20250220 | 185000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20250220 | 184900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20250220 | 184800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20250220 | 184700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20250220 | 184600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20250220 | 184500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20250220 | 184400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20250220 | 184300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20250220 | 184200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20250220 | 184100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20250220 | 184000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20250220 | 183900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20250220 | 183800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20250220 | 183700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20250220 | 183600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20250220 | 183500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20250220 | 183400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20250220 | 183300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20250220 | 183200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20250220 | 183100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20250220 | 183000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20250220 | 182900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20250220 | 182800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 33 | 20250220 | 182700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20250220 | 182600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20250220 | 182500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20250220 | 182400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20250220 | 182300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20250220 | 182200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20250220 | 182100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20250220 | 182000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20250220 | 181900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20250220 | 181800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20250220 | 181700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20250220 | 181600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20250220 | 181500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20250220 | 181400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20250220 | 181300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20250220 | 181200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20250220 | 181100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20250220 | 181000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20250220 | 180900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20250220 | 180800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20250220 | 180700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20250220 | 180600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20250220 | 180500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20250220 | 180400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20250220 | 180300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20250220 | 180200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20250220 | 180100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20250220 | 180000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20250220 | 175900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20250220 | 175800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 63 | 20250220 | 175700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20250220 | 175600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20250220 | 175500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20250220 | 175400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20250220 | 175300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20250220 | 175200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20250220 | 175100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20250220 | 175000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20250220 | 174900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20250220 | 174800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20250220 | 174700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20250220 | 174600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20250220 | 174500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20250220 | 174400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20250220 | 174300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20250220 | 174200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20250220 | 174100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20250220 | 174000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20250220 | 173900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20250220 | 173800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20250220 | 173700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20250220 | 173600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20250220 | 173500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20250220 | 173400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20250220 | 173300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20250220 | 173200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20250220 | 173100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20250220 | 173000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20250220 | 172900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20250220 | 172800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 93 | 20250220 | 172700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20250220 | 172600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20250220 | 172500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20250220 | 172400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20250220 | 172300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20250220 | 172200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20250220 | 172100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20250220 | 172000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20250220 | 171900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20250220 | 171800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20250220 | 171700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20250220 | 171600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20250220 | 171500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20250220 | 171400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20250220 | 171300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20250220 | 171200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20250220 | 171100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20250220 | 171000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20250220 | 170900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20250220 | 170800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20250220 | 170700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20250220 | 170600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20250220 | 170500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20250220 | 170400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20250220 | 170300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20250220 | 170200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20250220 | 170100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20250220 | 170000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20250220 | 165900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20250220 | 165800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 123 | 20250220 | 165700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20250220 | 165600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20250220 | 165500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20250220 | 165400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20250220 | 165300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20250220 | 165200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20250220 | 165100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20250220 | 165000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20250220 | 164900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20250220 | 164800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20250220 | 164700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20250220 | 164600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20250220 | 164500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20250220 | 164400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20250220 | 164300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20250220 | 164200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20250220 | 164100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20250220 | 164000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20250220 | 163900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20250220 | 163800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20250220 | 163700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20250220 | 163600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20250220 | 163500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20250220 | 163400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20250220 | 163300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20250220 | 163200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20250220 | 163100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20250220 | 163000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20250220 | 162900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20250220 | 162800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 153 | 20250220 | 162700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20250220 | 162600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20250220 | 162500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20250220 | 162400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20250220 | 162300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20250220 | 162200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20250220 | 162100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20250220 | 162000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20250220 | 161900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20250220 | 161800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20250220 | 161700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20250220 | 161600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20250220 | 161500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20250220 | 161400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20250220 | 161300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20250220 | 161200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20250220 | 161100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20250220 | 161000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20250220 | 160900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20250220 | 160800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20250220 | 160700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20250220 | 160600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20250220 | 160500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20250220 | 160400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20250220 | 160300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20250220 | 160200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20250220 | 160100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20250220 | 160000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20250220 | 155900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20250220 | 155800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 183 | 20250220 | 155700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20250220 | 155600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20250220 | 155500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20250220 | 155400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20250220 | 155300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20250220 | 155200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20250220 | 155100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20250220 | 155000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20250220 | 154900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20250220 | 154800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20250220 | 154700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20250220 | 154600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20250220 | 154500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20250220 | 154400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20250220 | 154300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20250220 | 154200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20250220 | 154100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20250220 | 154000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20250220 | 153900 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20250220 | 153800 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20250220 | 153700 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20250220 | 153600 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20250220 | 153500 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20250220 | 153400 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20250220 | 153300 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20250220 | 153200 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20250220 | 153100 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20250220 | 153000 | 104883979600 | 141000 | 141000 | 141000 | 141000 | 20551 |
| 211 | 20250220 | 152900 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20250220 | 152800 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 213 | 20250220 | 152700 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20250220 | 152600 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20250220 | 152500 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20250220 | 152400 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20250220 | 152300 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20250220 | 152200 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20250220 | 152100 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20250220 | 152000 | 101986288600 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20250220 | 151900 | 101986288600 | 141000 | 141000 | 141100 | 140900 | 3832 |
| 222 | 20250220 | 151800 | 101445903000 | 141000 | 141000 | 141100 | 140800 | 4136 |
| 223 | 20250220 | 151700 | 100862853800 | 140900 | 140900 | 141200 | 140800 | 5013 |
| 224 | 20250220 | 151600 | 100156238400 | 141000 | 141200 | 141300 | 140900 | 16602 |
| 225 | 20250220 | 151500 | 97813856300 | 141200 | 141300 | 141400 | 141200 | 1896 |
| 226 | 20250220 | 151400 | 97545928000 | 141300 | 141400 | 141400 | 141300 | 2522 |
| 227 | 20250220 | 151300 | 97189507800 | 141400 | 141300 | 141500 | 141300 | 1034 |
| 228 | 20250220 | 151200 | 97043305700 | 141400 | 141400 | 141500 | 141300 | 1861 |
| 229 | 20250220 | 151100 | 96780309100 | 141300 | 141500 | 141500 | 141300 | 2474 |
| 230 | 20250220 | 151000 | 96430587400 | 141500 | 141500 | 141700 | 141300 | 729 |
| 231 | 20250220 | 150900 | 96327420600 | 141400 | 141600 | 141600 | 141400 | 9137 |
| 232 | 20250220 | 150800 | 95034697300 | 141600 | 141500 | 141600 | 141500 | 786 |
| 233 | 20250220 | 150700 | 94923432700 | 141600 | 141700 | 141800 | 141500 | 4459 |
| 234 | 20250220 | 150600 | 94291895900 | 141700 | 141800 | 141900 | 141700 | 814 |
| 235 | 20250220 | 150500 | 94176498200 | 141800 | 141900 | 142000 | 141800 | 2104 |
| 236 | 20250220 | 150400 | 93878094300 | 141900 | 141800 | 141900 | 141700 | 1615 |
| 237 | 20250220 | 150300 | 93649018600 | 141800 | 141800 | 141900 | 141700 | 1018 |
| 238 | 20250220 | 150200 | 93504733100 | 141800 | 141800 | 141900 | 141700 | 521 |
| 239 | 20250220 | 150100 | 93430860300 | 141800 | 141900 | 141900 | 141800 | 617 |
| 240 | 20250220 | 150000 | 93343347400 | 141900 | 141600 | 142000 | 141600 | 1023 |
| 241 | 20250220 | 145900 | 93198406100 | 141600 | 141700 | 141800 | 141600 | 858 |
| 242 | 20250220 | 145800 | 93076830900 | 141800 | 141900 | 142000 | 141700 | 1856 |
| 243 | 20250220 | 145700 | 92813592500 | 142000 | 141800 | 142000 | 141800 | 980 |
| 244 | 20250220 | 145600 | 92674556200 | 141800 | 141800 | 142000 | 141700 | 754 |
| 245 | 20250220 | 145500 | 92567618300 | 141800 | 142300 | 142300 | 141700 | 2480 |
| 246 | 20250220 | 145400 | 92215573500 | 142300 | 142300 | 142400 | 142100 | 500 |
| 247 | 20250220 | 145300 | 92144467700 | 142300 | 142500 | 142600 | 142100 | 832 |
| 248 | 20250220 | 145200 | 92026010100 | 142600 | 142500 | 142700 | 142500 | 811 |
| 249 | 20250220 | 145100 | 91910376900 | 142500 | 142100 | 142600 | 142100 | 1232 |
| 250 | 20250220 | 145000 | 91734960300 | 142200 | 142000 | 142200 | 141600 | 1153 |
| 251 | 20250220 | 144900 | 91571359800 | 142000 | 141800 | 142000 | 141700 | 1441 |
| 252 | 20250220 | 144800 | 91367021000 | 141700 | 141700 | 141800 | 141700 | 589 |
| 253 | 20250220 | 144700 | 91283557200 | 141700 | 141800 | 141800 | 141600 | 1298 |
| 254 | 20250220 | 144600 | 91099626600 | 141700 | 141700 | 141900 | 141700 | 620 |
| 255 | 20250220 | 144500 | 91011730800 | 141800 | 141700 | 141800 | 141600 | 1058 |
| 256 | 20250220 | 144400 | 90861806100 | 141600 | 141700 | 141700 | 141500 | 1089 |
| 257 | 20250220 | 144300 | 90707600100 | 141600 | 141600 | 141700 | 141600 | 581 |
| 258 | 20250220 | 144200 | 90625326900 | 141600 | 141600 | 141700 | 141500 | 1052 |
| 259 | 20250220 | 144100 | 90476344800 | 141700 | 141600 | 141700 | 141600 | 2444 |
| 260 | 20250220 | 144000 | 90130136200 | 141700 | 141800 | 141800 | 141600 | 1052 |
| 261 | 20250220 | 143900 | 89981059300 | 141800 | 141700 | 141800 | 141600 | 356 |
| 262 | 20250220 | 143800 | 89930607800 | 141700 | 141800 | 141800 | 141600 | 1373 |
| 263 | 20250220 | 143700 | 89736022100 | 141900 | 141900 | 142000 | 141800 | 458 |
| 264 | 20250220 | 143600 | 89671029500 | 141900 | 141800 | 142000 | 141800 | 450 |
| 265 | 20250220 | 143500 | 89607175900 | 141900 | 141800 | 141900 | 141600 | 1367 |
| 266 | 20250220 | 143400 | 89413361100 | 141800 | 141500 | 142000 | 141500 | 1614 |
| 267 | 20250220 | 143300 | 89184691000 | 141500 | 141600 | 141600 | 141500 | 1986 |
| 268 | 20250220 | 143200 | 88903649600 | 141600 | 141700 | 141800 | 141600 | 2167 |
| 269 | 20250220 | 143100 | 88596768000 | 141700 | 141900 | 142000 | 141700 | 5937 |
| 270 | 20250220 | 143000 | 87754893000 | 141900 | 142000 | 142000 | 141900 | 975 |
| 271 | 20250220 | 142900 | 87616504500 | 142000 | 142100 | 142100 | 142000 | 4553 |
| 272 | 20250220 | 142800 | 86969967200 | 142100 | 142000 | 142100 | 142000 | 1285 |
| 273 | 20250220 | 142700 | 86787436100 | 142000 | 142000 | 142100 | 142000 | 1072 |
| 274 | 20250220 | 142600 | 86635155200 | 142000 | 142100 | 142100 | 142000 | 2604 |
| 275 | 20250220 | 142500 | 86265366000 | 142100 | 142100 | 142100 | 142000 | 687 |
| 276 | 20250220 | 142400 | 86167749500 | 142100 | 142200 | 142200 | 142000 | 2867 |
| 277 | 20250220 | 142300 | 85760392700 | 142100 | 142200 | 142200 | 142100 | 4230 |
| 278 | 20250220 | 142200 | 85159288100 | 142200 | 142300 | 142300 | 142100 | 2314 |
| 279 | 20250220 | 142100 | 84830247800 | 142300 | 142300 | 142300 | 142200 | 1237 |
| 280 | 20250220 | 142000 | 84654295900 | 142300 | 142400 | 142400 | 142300 | 2310 |
| 281 | 20250220 | 141900 | 84325573300 | 142400 | 142400 | 142400 | 142300 | 962 |
| 282 | 20250220 | 141800 | 84188658000 | 142400 | 142400 | 142500 | 142300 | 401 |
| 283 | 20250220 | 141700 | 84131565800 | 142400 | 142500 | 142500 | 142300 | 1249 |
| 284 | 20250220 | 141600 | 83953765200 | 142500 | 142400 | 142500 | 142400 | 588 |
| 285 | 20250220 | 141500 | 83870027900 | 142400 | 142300 | 142500 | 142300 | 266 |
| 286 | 20250220 | 141400 | 83832154100 | 142300 | 142400 | 142400 | 142300 | 2432 |
| 287 | 20250220 | 141300 | 83486054300 | 142300 | 142400 | 142400 | 142300 | 5174 |
| 288 | 20250220 | 141200 | 82749421300 | 142400 | 142400 | 142600 | 142400 | 890 |
| 289 | 20250220 | 141100 | 82622666900 | 142400 | 142500 | 142600 | 142400 | 1592 |
| 290 | 20250220 | 141000 | 82395819500 | 142500 | 142600 | 142700 | 142500 | 1606 |
| 291 | 20250220 | 140900 | 82166932900 | 142600 | 142500 | 142800 | 142500 | 524 |
| 292 | 20250220 | 140800 | 82092211700 | 142500 | 142800 | 142800 | 142500 | 1562 |
| 293 | 20250220 | 140700 | 81869427700 | 142700 | 142700 | 142800 | 142700 | 347 |
| 294 | 20250220 | 140600 | 81819900500 | 142800 | 142900 | 143000 | 142700 | 228 |
| 295 | 20250220 | 140500 | 81787322100 | 143000 | 142900 | 143100 | 142600 | 851 |
| 296 | 20250220 | 140400 | 81665809000 | 142800 | 142800 | 143000 | 142800 | 356 |
| 297 | 20250220 | 140300 | 81614916400 | 142800 | 142700 | 142900 | 142700 | 118 |
| 298 | 20250220 | 140200 | 81598066100 | 142700 | 142900 | 142900 | 142600 | 895 |
| 299 | 20250220 | 140100 | 81470354800 | 143000 | 143100 | 143100 | 142800 | 1895 |
| 300 | 20250220 | 140000 | 81199673700 | 143000 | 142600 | 143000 | 142600 | 779 |
| 301 | 20250220 | 135900 | 81088352000 | 142600 | 142600 | 142700 | 142500 | 900 |
| 302 | 20250220 | 135800 | 80959997100 | 142700 | 142700 | 142700 | 142600 | 387 |
| 303 | 20250220 | 135700 | 80904790700 | 142600 | 142600 | 142800 | 142600 | 512 |
| 304 | 20250220 | 135600 | 80831758100 | 142700 | 142800 | 142800 | 142500 | 916 |
| 305 | 20250220 | 135500 | 80701104800 | 142800 | 142900 | 142900 | 142700 | 385 |
| 306 | 20250220 | 135400 | 80646131200 | 142900 | 142600 | 142900 | 142600 | 442 |
| 307 | 20250220 | 135300 | 80583000700 | 142600 | 142600 | 142700 | 142500 | 840 |
| 308 | 20250220 | 135200 | 80463245900 | 142600 | 142700 | 142700 | 142500 | 409 |
| 309 | 20250220 | 135100 | 80404928900 | 142600 | 142600 | 142700 | 142500 | 999 |
| 310 | 20250220 | 135000 | 80262540900 | 142700 | 142600 | 142700 | 142500 | 867 |
| 311 | 20250220 | 134900 | 80138955700 | 142600 | 142500 | 142700 | 142400 | 2854 |
| 312 | 20250220 | 134800 | 79732208500 | 142400 | 142500 | 142600 | 142400 | 1008 |
| 313 | 20250220 | 134700 | 79588577300 | 142500 | 142600 | 142600 | 142400 | 2426 |
| 314 | 20250220 | 134600 | 79242857900 | 142500 | 142500 | 142700 | 142500 | 347 |
| 315 | 20250220 | 134500 | 79193397800 | 142500 | 142600 | 142600 | 142500 | 278 |
| 316 | 20250220 | 134400 | 79153771600 | 142600 | 142600 | 142600 | 142500 | 793 |
| 317 | 20250220 | 134300 | 79040759000 | 142600 | 142500 | 142600 | 142500 | 196 |
| 318 | 20250220 | 134200 | 79012824100 | 142600 | 142600 | 142600 | 142500 | 4687 |
| 319 | 20250220 | 134100 | 78344901200 | 142600 | 142500 | 142700 | 142500 | 1068 |
| 320 | 20250220 | 134000 | 78192694800 | 142600 | 142600 | 142700 | 142500 | 431 |
| 321 | 20250220 | 133900 | 78131246400 | 142600 | 142700 | 142800 | 142600 | 532 |
| 322 | 20250220 | 133800 | 78055373000 | 142600 | 142800 | 142800 | 142600 | 934 |
| 323 | 20250220 | 133700 | 77922141800 | 142700 | 142700 | 142800 | 142600 | 447 |
| 324 | 20250220 | 133600 | 77858354000 | 142600 | 142500 | 142700 | 142500 | 512 |
| 325 | 20250220 | 133500 | 77785343300 | 142500 | 142700 | 142800 | 142500 | 1220 |
| 326 | 20250220 | 133400 | 77611392500 | 142700 | 142700 | 142800 | 142600 | 277 |
| 327 | 20250220 | 133300 | 77571871700 | 142600 | 142800 | 142800 | 142600 | 574 |
| 328 | 20250220 | 133200 | 77489970500 | 142800 | 143000 | 143000 | 142800 | 747 |
| 329 | 20250220 | 133100 | 77383276100 | 143000 | 142800 | 143000 | 142800 | 833 |
| 330 | 20250220 | 133000 | 77264222400 | 142800 | 142700 | 142900 | 142600 | 872 |
| 331 | 20250220 | 132900 | 77139696000 | 142600 | 142800 | 142800 | 142600 | 1832 |
| 332 | 20250220 | 132800 | 76878391600 | 142800 | 142700 | 142800 | 142600 | 1063 |
| 333 | 20250220 | 132700 | 76726694300 | 142700 | 142600 | 142800 | 142500 | 2606 |
| 334 | 20250220 | 132600 | 76354975400 | 142600 | 142600 | 142700 | 142500 | 1094 |
| 335 | 20250220 | 132500 | 76198999100 | 142600 | 142600 | 142700 | 142600 | 784 |
| 336 | 20250220 | 132400 | 76087193100 | 142600 | 142700 | 142700 | 142600 | 635 |
| 337 | 20250220 | 132300 | 75996619800 | 142600 | 142600 | 142600 | 142500 | 650 |
| 338 | 20250220 | 132200 | 75903957700 | 142500 | 142600 | 142700 | 142500 | 1721 |
| 339 | 20250220 | 132100 | 75658711700 | 142600 | 142600 | 142600 | 142500 | 1008 |
| 340 | 20250220 | 132000 | 75514991600 | 142600 | 142600 | 142700 | 142600 | 258 |
| 341 | 20250220 | 131900 | 75478197100 | 142600 | 142700 | 142700 | 142500 | 668 |
| 342 | 20250220 | 131800 | 75382952300 | 142700 | 142600 | 142700 | 142600 | 626 |
| 343 | 20250220 | 131700 | 75293678400 | 142700 | 142600 | 142700 | 142500 | 880 |
| 344 | 20250220 | 131600 | 75168174000 | 142600 | 142600 | 142700 | 142500 | 955 |
| 345 | 20250220 | 131500 | 75031979600 | 142600 | 142700 | 142700 | 142600 | 652 |
| 346 | 20250220 | 131400 | 74938981100 | 142600 | 142700 | 142700 | 142600 | 1300 |
| 347 | 20250220 | 131300 | 74753597800 | 142600 | 142900 | 142900 | 142600 | 5698 |
| 348 | 20250220 | 131200 | 73940397600 | 142900 | 142900 | 143000 | 142800 | 375 |
| 349 | 20250220 | 131100 | 73886832400 | 142900 | 143000 | 143000 | 142800 | 965 |
| 350 | 20250220 | 131000 | 73748923000 | 142900 | 143000 | 143000 | 142900 | 1149 |
| 351 | 20250220 | 130900 | 73584680800 | 142900 | 143000 | 143100 | 142900 | 400 |
| 352 | 20250220 | 130800 | 73527479100 | 143000 | 143000 | 143100 | 142900 | 501 |
| 353 | 20250220 | 130700 | 73455829300 | 143000 | 143000 | 143100 | 143000 | 855 |
| 354 | 20250220 | 130600 | 73333563500 | 143100 | 143100 | 143100 | 143000 | 521 |
| 355 | 20250220 | 130500 | 73259034200 | 143100 | 143000 | 143100 | 143000 | 419 |
| 356 | 20250220 | 130400 | 73199105100 | 143000 | 143000 | 143100 | 142900 | 567 |
| 357 | 20250220 | 130300 | 73118016000 | 143100 | 143000 | 143100 | 142900 | 357 |
| 358 | 20250220 | 130200 | 73066967500 | 142900 | 142900 | 143100 | 142900 | 458 |
| 359 | 20250220 | 130100 | 73001487000 | 143000 | 143000 | 143100 | 142900 | 3356 |
| 360 | 20250220 | 130000 | 72521584800 | 143100 | 143200 | 143200 | 143000 | 402 |
| 361 | 20250220 | 125900 | 72464064400 | 143200 | 143200 | 143200 | 143100 | 260 |
| 362 | 20250220 | 125800 | 72426850400 | 143100 | 143100 | 143200 | 143100 | 369 |
| 363 | 20250220 | 125700 | 72374037500 | 143100 | 143200 | 143200 | 143100 | 672 |
| 364 | 20250220 | 125600 | 72277846700 | 143100 | 143200 | 143200 | 143100 | 395 |
| 365 | 20250220 | 125500 | 72221308000 | 143200 | 143100 | 143200 | 143100 | 289 |
| 366 | 20250220 | 125400 | 72179950600 | 143100 | 143200 | 143200 | 143100 | 233 |
| 367 | 20250220 | 125300 | 72146605100 | 143200 | 143000 | 143200 | 143000 | 243 |
| 368 | 20250220 | 125200 | 72111833500 | 143000 | 143100 | 143100 | 143000 | 450 |
| 369 | 20250220 | 125100 | 72047446500 | 143100 | 143100 | 143200 | 143100 | 396 |
| 370 | 20250220 | 125000 | 71990777700 | 143100 | 143100 | 143100 | 143000 | 292 |
| 371 | 20250220 | 124900 | 71949006600 | 143100 | 143100 | 143200 | 143000 | 1508 |
| 372 | 20250220 | 124800 | 71733255700 | 143200 | 143200 | 143200 | 143100 | 431 |
| 373 | 20250220 | 124700 | 71671577800 | 143200 | 143200 | 143200 | 143100 | 289 |
| 374 | 20250220 | 124600 | 71630209600 | 143100 | 143100 | 143300 | 143100 | 178 |
| 375 | 20250220 | 124500 | 71604733000 | 143100 | 143100 | 143200 | 143100 | 112 |
| 376 | 20250220 | 124400 | 71588696200 | 143200 | 143200 | 143300 | 143200 | 340 |
| 377 | 20250220 | 124300 | 71540006500 | 143200 | 143300 | 143300 | 143200 | 399 |
| 378 | 20250220 | 124200 | 71482864200 | 143200 | 143200 | 143300 | 143200 | 653 |
| 379 | 20250220 | 124100 | 71389304000 | 143200 | 143200 | 143300 | 143100 | 295 |
| 380 | 20250220 | 124000 | 71347060300 | 143200 | 143200 | 143200 | 143100 | 798 |
| 381 | 20250220 | 123900 | 71232845900 | 143200 | 143300 | 143400 | 143100 | 432 |
| 382 | 20250220 | 123800 | 71170972600 | 143100 | 143200 | 143200 | 143100 | 759 |
| 383 | 20250220 | 123700 | 71062295300 | 143200 | 143100 | 143300 | 143100 | 440 |
| 384 | 20250220 | 123600 | 70999301500 | 143200 | 143200 | 143300 | 143100 | 1158 |
| 385 | 20250220 | 123500 | 70833478600 | 143300 | 143300 | 143400 | 143200 | 409 |
| 386 | 20250220 | 123400 | 70774854400 | 143300 | 143200 | 143400 | 143200 | 433 |
| 387 | 20250220 | 123300 | 70712836700 | 143300 | 143200 | 143300 | 143100 | 758 |
| 388 | 20250220 | 123200 | 70604317600 | 143200 | 143200 | 143300 | 143100 | 554 |
| 389 | 20250220 | 123100 | 70524998900 | 143200 | 143400 | 143500 | 143200 | 906 |
| 390 | 20250220 | 123000 | 70395176100 | 143400 | 143600 | 143600 | 143400 | 1067 |
| 391 | 20250220 | 122900 | 70242057500 | 143600 | 143600 | 143700 | 143500 | 705 |
| 392 | 20250220 | 122800 | 70140811800 | 143700 | 143800 | 143800 | 143700 | 563 |
| 393 | 20250220 | 122700 | 70059903500 | 143700 | 143700 | 143800 | 143700 | 357 |
| 394 | 20250220 | 122600 | 70008598300 | 143700 | 143800 | 143800 | 143700 | 209 |
| 395 | 20250220 | 122500 | 69978562500 | 143700 | 143800 | 143900 | 143700 | 426 |
| 396 | 20250220 | 122400 | 69917306500 | 143800 | 143800 | 143900 | 143800 | 784 |
| 397 | 20250220 | 122300 | 69804554800 | 143800 | 143800 | 143800 | 143700 | 220 |
| 398 | 20250220 | 122200 | 69772938600 | 143700 | 143700 | 143800 | 143700 | 393 |
| 399 | 20250220 | 122100 | 69716460500 | 143700 | 143700 | 143900 | 143700 | 591 |
| 400 | 20250220 | 122000 | 69631485500 | 143600 | 143700 | 143700 | 143600 | 502 |
| 401 | 20250220 | 121900 | 69559362000 | 143700 | 143800 | 143900 | 143700 | 921 |
| 402 | 20250220 | 121800 | 69427005800 | 143800 | 143800 | 143800 | 143700 | 116 |
| 403 | 20250220 | 121700 | 69410333000 | 143800 | 143800 | 143900 | 143700 | 387 |
| 404 | 20250220 | 121600 | 69354677700 | 143800 | 143900 | 143900 | 143700 | 313 |
| 405 | 20250220 | 121500 | 69309669400 | 143800 | 144000 | 144000 | 143700 | 1044 |
| 406 | 20250220 | 121400 | 69159480700 | 144000 | 143900 | 144000 | 143800 | 341 |
| 407 | 20250220 | 121300 | 69110399400 | 143900 | 143900 | 143900 | 143800 | 764 |
| 408 | 20250220 | 121200 | 69000511400 | 143900 | 143800 | 144000 | 143800 | 359 |
| 409 | 20250220 | 121100 | 68948830900 | 143900 | 143900 | 144000 | 143800 | 373 |
| 410 | 20250220 | 121000 | 68895159200 | 144000 | 144000 | 144000 | 143900 | 1499 |
| 411 | 20250220 | 120900 | 68679361400 | 143900 | 143900 | 144000 | 143900 | 652 |
| 412 | 20250220 | 120800 | 68585528200 | 144000 | 143900 | 144000 | 143900 | 270 |
| 413 | 20250220 | 120700 | 68546661100 | 143900 | 143800 | 143900 | 143800 | 596 |
| 414 | 20250220 | 120600 | 68460909800 | 143800 | 143800 | 143900 | 143700 | 294 |
| 415 | 20250220 | 120500 | 68418635700 | 143800 | 143600 | 144000 | 143600 | 1941 |
| 416 | 20250220 | 120400 | 68139454500 | 143700 | 143700 | 143700 | 143600 | 191 |
| 417 | 20250220 | 120300 | 68112013600 | 143700 | 143500 | 143700 | 143500 | 562 |
| 418 | 20250220 | 120200 | 68031310300 | 143600 | 143500 | 143700 | 143500 | 640 |
| 419 | 20250220 | 120100 | 67939388600 | 143600 | 143300 | 143700 | 143300 | 505 |
| 420 | 20250220 | 120000 | 67866870700 | 143400 | 143100 | 143600 | 143100 | 2242 |
| 421 | 20250220 | 115900 | 67545242300 | 143100 | 143200 | 143400 | 143100 | 475 |
| 422 | 20250220 | 115800 | 67477207900 | 143200 | 143400 | 143500 | 143200 | 514 |
| 423 | 20250220 | 115700 | 67403542200 | 143400 | 143100 | 143500 | 143000 | 1415 |
| 424 | 20250220 | 115600 | 67200769300 | 143000 | 143100 | 143200 | 142900 | 721 |
| 425 | 20250220 | 115500 | 67097642400 | 143100 | 143100 | 143200 | 143000 | 333 |
| 426 | 20250220 | 115400 | 67049990800 | 143100 | 143100 | 143200 | 143000 | 352 |
| 427 | 20250220 | 115300 | 66999617400 | 143100 | 143000 | 143200 | 142900 | 456 |
| 428 | 20250220 | 115200 | 66934377000 | 143000 | 143100 | 143100 | 142900 | 828 |
| 429 | 20250220 | 115100 | 66815980200 | 143000 | 143200 | 143300 | 143000 | 748 |
| 430 | 20250220 | 115000 | 66708957200 | 143200 | 143300 | 143400 | 143100 | 852 |
| 431 | 20250220 | 114900 | 66586923500 | 143300 | 143300 | 143400 | 143300 | 462 |
| 432 | 20250220 | 114800 | 66520705900 | 143300 | 143100 | 143400 | 143000 | 572 |
| 433 | 20250220 | 114700 | 66438791200 | 143000 | 143100 | 143100 | 143000 | 317 |
| 434 | 20250220 | 114600 | 66393445200 | 143000 | 143100 | 143200 | 143000 | 486 |
| 435 | 20250220 | 114500 | 66323934800 | 143000 | 143100 | 143200 | 143000 | 383 |
| 436 | 20250220 | 114400 | 66269147600 | 143200 | 143300 | 143400 | 143100 | 486 |
| 437 | 20250220 | 114300 | 66199556500 | 143300 | 143300 | 143400 | 143300 | 523 |
| 438 | 20250220 | 114200 | 66124608300 | 143400 | 143300 | 143400 | 143300 | 388 |
| 439 | 20250220 | 114100 | 66068995700 | 143300 | 143400 | 143500 | 143300 | 696 |
| 440 | 20250220 | 114000 | 65969213100 | 143400 | 143300 | 143500 | 143100 | 1319 |
| 441 | 20250220 | 113900 | 65780180200 | 143300 | 143300 | 143400 | 143200 | 627 |
| 442 | 20250220 | 113800 | 65690342300 | 143300 | 143200 | 143400 | 143100 | 1055 |
| 443 | 20250220 | 113700 | 65539139500 | 143200 | 143000 | 143200 | 142900 | 2588 |
| 444 | 20250220 | 113600 | 65168930400 | 143000 | 142900 | 143000 | 142800 | 287 |
| 445 | 20250220 | 113500 | 65127927200 | 142800 | 142800 | 143000 | 142700 | 612 |
| 446 | 20250220 | 113400 | 65040508900 | 142800 | 142700 | 142900 | 142700 | 528 |
| 447 | 20250220 | 113300 | 64965123200 | 142700 | 142800 | 142900 | 142700 | 465 |
| 448 | 20250220 | 113200 | 64898740600 | 142800 | 142700 | 142900 | 142700 | 1069 |
| 449 | 20250220 | 113100 | 64746161500 | 142700 | 142700 | 142800 | 142700 | 434 |
| 450 | 20250220 | 113000 | 64684214700 | 142700 | 142700 | 142800 | 142700 | 774 |
| 451 | 20250220 | 112900 | 64573757800 | 142700 | 142900 | 142900 | 142700 | 513 |
| 452 | 20250220 | 112800 | 64500516900 | 142800 | 142800 | 142800 | 142700 | 543 |
| 453 | 20250220 | 112700 | 64423005900 | 142800 | 142800 | 142900 | 142700 | 732 |
| 454 | 20250220 | 112600 | 64318482800 | 142800 | 142800 | 142900 | 142800 | 423 |
| 455 | 20250220 | 112500 | 64258067700 | 142800 | 142900 | 142900 | 142800 | 375 |
| 456 | 20250220 | 112400 | 64204501100 | 142900 | 143000 | 143000 | 142900 | 1233 |
| 457 | 20250220 | 112300 | 64028296600 | 142900 | 143000 | 143100 | 142900 | 729 |
| 458 | 20250220 | 112200 | 63924085000 | 143000 | 143000 | 143100 | 142900 | 687 |
| 459 | 20250220 | 112100 | 63825874400 | 143000 | 142900 | 143000 | 142900 | 339 |
| 460 | 20250220 | 112000 | 63777410400 | 142900 | 143000 | 143000 | 142900 | 980 |
| 461 | 20250220 | 111900 | 63637292000 | 143000 | 142900 | 143100 | 142800 | 1407 |
| 462 | 20250220 | 111800 | 63436173100 | 142900 | 142600 | 142900 | 142600 | 1087 |
| 463 | 20250220 | 111700 | 63281003700 | 142600 | 142500 | 142700 | 142500 | 1565 |
| 464 | 20250220 | 111600 | 63057867200 | 142500 | 142600 | 142600 | 142500 | 625 |
| 465 | 20250220 | 111500 | 62968799100 | 142600 | 142600 | 142600 | 142500 | 939 |
| 466 | 20250220 | 111400 | 62834940100 | 142600 | 142700 | 142700 | 142500 | 815 |
| 467 | 20250220 | 111300 | 62718752700 | 142700 | 142700 | 142800 | 142500 | 2222 |
| 468 | 20250220 | 111200 | 62401806700 | 142700 | 142800 | 142900 | 142700 | 1788 |
| 469 | 20250220 | 111100 | 62146549900 | 142800 | 142800 | 142900 | 142800 | 897 |
| 470 | 20250220 | 111000 | 62018448400 | 142900 | 142700 | 142900 | 142700 | 579 |
| 471 | 20250220 | 110900 | 61935762000 | 142900 | 142900 | 143000 | 142700 | 839 |
| 472 | 20250220 | 110800 | 61815913400 | 142900 | 143000 | 143100 | 142900 | 1297 |
| 473 | 20250220 | 110700 | 61630440400 | 143000 | 143100 | 143100 | 143000 | 749 |
| 474 | 20250220 | 110600 | 61523288000 | 143100 | 143300 | 143400 | 143000 | 1865 |
| 475 | 20250220 | 110500 | 61256284400 | 143400 | 143200 | 143400 | 143200 | 603 |
| 476 | 20250220 | 110400 | 61169883000 | 143200 | 143100 | 143300 | 143100 | 684 |
| 477 | 20250220 | 110300 | 61071944200 | 143100 | 143000 | 143300 | 143000 | 1820 |
| 478 | 20250220 | 110200 | 60811281200 | 143100 | 142600 | 143300 | 142600 | 2153 |
| 479 | 20250220 | 110100 | 60503476200 | 142700 | 142500 | 142800 | 142500 | 1390 |
| 480 | 20250220 | 110000 | 60305223500 | 142500 | 142400 | 142500 | 142300 | 2167 |
| 481 | 20250220 | 105900 | 59996657200 | 142300 | 142300 | 142400 | 142300 | 1787 |
| 482 | 20250220 | 105800 | 59742305700 | 142300 | 142500 | 142500 | 142300 | 2826 |
| 483 | 20250220 | 105700 | 59339837200 | 142500 | 142600 | 142700 | 142400 | 4428 |
| 484 | 20250220 | 105600 | 58708751500 | 142600 | 142800 | 142800 | 142600 | 2763 |
| 485 | 20250220 | 105500 | 58314577600 | 142800 | 143000 | 143000 | 142700 | 3256 |
| 486 | 20250220 | 105400 | 57849384600 | 143000 | 143100 | 143100 | 142900 | 1028 |
| 487 | 20250220 | 105300 | 57702452300 | 143100 | 143100 | 143100 | 142900 | 1297 |
| 488 | 20250220 | 105200 | 57517037600 | 143000 | 143100 | 143200 | 143000 | 6540 |
| 489 | 20250220 | 105100 | 56581730500 | 143000 | 143300 | 143300 | 143000 | 6550 |
| 490 | 20250220 | 105000 | 55644177000 | 143300 | 143400 | 143400 | 143200 | 2612 |
| 491 | 20250220 | 104900 | 55269889500 | 143300 | 143400 | 143400 | 143300 | 1048 |
| 492 | 20250220 | 104800 | 55119646600 | 143400 | 143500 | 143500 | 143300 | 3875 |
| 493 | 20250220 | 104700 | 54564006400 | 143400 | 143400 | 143500 | 143400 | 2061 |
| 494 | 20250220 | 104600 | 54268326800 | 143400 | 143400 | 143500 | 143400 | 540 |
| 495 | 20250220 | 104500 | 54190884200 | 143400 | 143400 | 143500 | 143400 | 1114 |
| 496 | 20250220 | 104400 | 54031120000 | 143500 | 143500 | 143600 | 143400 | 1984 |
| 497 | 20250220 | 104300 | 53746425100 | 143600 | 143600 | 143600 | 143500 | 711 |
| 498 | 20250220 | 104200 | 53644388200 | 143600 | 143500 | 143600 | 143500 | 764 |
| 499 | 20250220 | 104100 | 53534744900 | 143600 | 143600 | 143700 | 143500 | 1946 |
| 500 | 20250220 | 104000 | 53255441500 | 143600 | 143600 | 143700 | 143500 | 788 |
| 501 | 20250220 | 103900 | 53142311900 | 143600 | 143600 | 143700 | 143500 | 1242 |
| 502 | 20250220 | 103800 | 52963992300 | 143600 | 143700 | 143700 | 143500 | 1595 |
| 503 | 20250220 | 103700 | 52734938500 | 143700 | 143800 | 143800 | 143700 | 1490 |
| 504 | 20250220 | 103600 | 52520783200 | 143800 | 143700 | 143900 | 143700 | 745 |
| 505 | 20250220 | 103500 | 52413697500 | 143700 | 143800 | 143900 | 143700 | 1539 |
| 506 | 20250220 | 103400 | 52192430300 | 143800 | 143800 | 143900 | 143700 | 663 |
| 507 | 20250220 | 103300 | 52097078200 | 143900 | 143600 | 144200 | 143600 | 1773 |
| 508 | 20250220 | 103200 | 51841933300 | 143600 | 143500 | 143700 | 143500 | 3985 |
| 509 | 20250220 | 103100 | 51269706400 | 143500 | 143500 | 143600 | 143500 | 1478 |
| 510 | 20250220 | 103000 | 51057569100 | 143500 | 143400 | 143600 | 143400 | 3172 |
| 511 | 20250220 | 102900 | 50602222500 | 143500 | 143500 | 143700 | 143400 | 2592 |
| 512 | 20250220 | 102800 | 50230202800 | 143500 | 143400 | 143600 | 143300 | 2026 |
| 513 | 20250220 | 102700 | 49939565200 | 143400 | 143400 | 143500 | 143300 | 1358 |
| 514 | 20250220 | 102600 | 49744916300 | 143300 | 143800 | 143800 | 143300 | 9991 |
| 515 | 20250220 | 102500 | 48311012400 | 143800 | 143900 | 144000 | 143700 | 4283 |
| 516 | 20250220 | 102400 | 47695005100 | 143900 | 144200 | 144200 | 143900 | 4132 |
| 517 | 20250220 | 102300 | 47099739500 | 144200 | 144600 | 144600 | 144200 | 1359 |
| 518 | 20250220 | 102200 | 46903551800 | 144600 | 144500 | 144800 | 144500 | 1101 |
| 519 | 20250220 | 102100 | 46744371900 | 144500 | 145100 | 145100 | 144500 | 2678 |
| 520 | 20250220 | 102000 | 46356717100 | 145000 | 144900 | 145200 | 144800 | 1855 |
| 521 | 20250220 | 101900 | 46087764400 | 144900 | 144900 | 145000 | 144700 | 1148 |
| 522 | 20250220 | 101800 | 45921517900 | 145000 | 144600 | 145000 | 144500 | 1507 |
| 523 | 20250220 | 101700 | 45703417100 | 144600 | 144600 | 144700 | 144500 | 983 |
| 524 | 20250220 | 101600 | 45561275100 | 144500 | 143900 | 144700 | 143900 | 3964 |
| 525 | 20250220 | 101500 | 44989641900 | 143900 | 144100 | 144100 | 143900 | 2839 |
| 526 | 20250220 | 101400 | 44580777500 | 144100 | 144300 | 144400 | 144100 | 2549 |
| 527 | 20250220 | 101300 | 44213263500 | 144500 | 144500 | 144700 | 144300 | 2181 |
| 528 | 20250220 | 101200 | 43898037400 | 144400 | 144200 | 144500 | 144100 | 961 |
| 529 | 20250220 | 101100 | 43759369200 | 144200 | 144100 | 144500 | 144000 | 2015 |
| 530 | 20250220 | 101000 | 43468830400 | 144000 | 143900 | 144100 | 143700 | 1809 |
| 531 | 20250220 | 100900 | 43208583700 | 143800 | 143800 | 144000 | 143700 | 1612 |
| 532 | 20250220 | 100800 | 42976676700 | 143800 | 143800 | 144000 | 143700 | 3578 |
| 533 | 20250220 | 100700 | 42462100000 | 143900 | 144000 | 144100 | 143700 | 6644 |
| 534 | 20250220 | 100600 | 41505782500 | 144100 | 144300 | 144300 | 144000 | 6052 |
| 535 | 20250220 | 100500 | 40633822700 | 144200 | 144200 | 144300 | 144200 | 1812 |
| 536 | 20250220 | 100400 | 40372520200 | 144300 | 144400 | 144500 | 144200 | 4957 |
| 537 | 20250220 | 100300 | 39657050600 | 144500 | 144500 | 144600 | 144400 | 1952 |
| 538 | 20250220 | 100200 | 39374980600 | 144600 | 144800 | 144800 | 144500 | 1248 |
| 539 | 20250220 | 100100 | 39194446300 | 144800 | 144700 | 144900 | 144700 | 988 |
| 540 | 20250220 | 100000 | 39051410800 | 144800 | 144600 | 144900 | 144500 | 1191 |
| 541 | 20250220 | 095900 | 38879052800 | 144700 | 145000 | 145100 | 144600 | 2715 |
| 542 | 20250220 | 095800 | 38485703800 | 144900 | 144900 | 145000 | 144800 | 858 |
| 543 | 20250220 | 095700 | 38361381000 | 145000 | 144900 | 145000 | 144800 | 1311 |
| 544 | 20250220 | 095600 | 38171379500 | 144800 | 144500 | 145000 | 144300 | 6349 |
| 545 | 20250220 | 095500 | 37253239000 | 144500 | 144900 | 144900 | 144500 | 5555 |
| 546 | 20250220 | 095400 | 36449830100 | 144800 | 144900 | 145000 | 144800 | 2962 |
| 547 | 20250220 | 095300 | 36020638800 | 145000 | 145100 | 145100 | 144900 | 4768 |
| 548 | 20250220 | 095200 | 35329271900 | 145100 | 145200 | 145200 | 145000 | 2618 |
| 549 | 20250220 | 095100 | 34949441600 | 145200 | 145200 | 145200 | 145100 | 882 |
| 550 | 20250220 | 095000 | 34821414500 | 145200 | 145300 | 145300 | 145100 | 1652 |
| 551 | 20250220 | 094900 | 34581556700 | 145200 | 145300 | 145300 | 145100 | 1250 |
| 552 | 20250220 | 094800 | 34400073000 | 145200 | 145100 | 145300 | 145000 | 1137 |
| 553 | 20250220 | 094700 | 34235058900 | 145100 | 145100 | 145200 | 145000 | 2004 |
| 554 | 20250220 | 094600 | 33944268200 | 145100 | 145100 | 145200 | 145000 | 5213 |
| 555 | 20250220 | 094500 | 33188259900 | 145100 | 145200 | 145300 | 145000 | 9058 |
| 556 | 20250220 | 094400 | 31874103700 | 145200 | 145400 | 145500 | 145200 | 7419 |
| 557 | 20250220 | 094300 | 30796198200 | 145400 | 145600 | 145700 | 145400 | 6451 |
| 558 | 20250220 | 094200 | 29857285200 | 145600 | 145900 | 145900 | 145600 | 2905 |
| 559 | 20250220 | 094100 | 29433895000 | 145800 | 145900 | 146200 | 145800 | 1516 |
| 560 | 20250220 | 094000 | 29212581600 | 145900 | 146200 | 146300 | 145800 | 3396 |
| 561 | 20250220 | 093900 | 28716607200 | 146200 | 146000 | 146200 | 146000 | 2594 |
| 562 | 20250220 | 093800 | 28337677600 | 146000 | 146200 | 146300 | 146000 | 1112 |
| 563 | 20250220 | 093700 | 28175233800 | 146200 | 146100 | 146300 | 146000 | 1103 |
| 564 | 20250220 | 093600 | 28013952500 | 146000 | 145900 | 146400 | 145900 | 3154 |
| 565 | 20250220 | 093500 | 27553317800 | 145900 | 145700 | 145900 | 145700 | 1012 |
| 566 | 20250220 | 093400 | 27405784000 | 145700 | 145600 | 145800 | 145500 | 1636 |
| 567 | 20250220 | 093300 | 27167608100 | 145600 | 145900 | 146000 | 145500 | 2889 |
| 568 | 20250220 | 093200 | 26746398200 | 146000 | 146100 | 146300 | 145900 | 1291 |
| 569 | 20250220 | 093100 | 26557758100 | 146200 | 145800 | 146300 | 145800 | 4946 |
| 570 | 20250220 | 093000 | 25835383700 | 145900 | 145900 | 146000 | 145800 | 1510 |
| 571 | 20250220 | 092900 | 25615050900 | 146000 | 145400 | 146000 | 145300 | 3872 |
| 572 | 20250220 | 092800 | 25051694100 | 145400 | 145600 | 145700 | 145400 | 8380 |
| 573 | 20250220 | 092700 | 23832518700 | 145700 | 145800 | 145900 | 145600 | 5317 |
| 574 | 20250220 | 092600 | 23057735500 | 145900 | 146200 | 146200 | 145800 | 11939 |
| 575 | 20250220 | 092500 | 21314377500 | 146200 | 146700 | 146700 | 146100 | 8039 |
| 576 | 20250220 | 092400 | 20138034600 | 146600 | 146700 | 146800 | 146500 | 2054 |
| 577 | 20250220 | 092300 | 19836831900 | 146800 | 146600 | 147000 | 146500 | 2535 |
| 578 | 20250220 | 092200 | 19464776300 | 146600 | 146700 | 146900 | 146500 | 1796 |
| 579 | 20250220 | 092100 | 19201368000 | 146800 | 146400 | 146800 | 146300 | 4216 |
| 580 | 20250220 | 092000 | 18584128000 | 146400 | 146600 | 146700 | 146400 | 2731 |
| 581 | 20250220 | 091900 | 18184040700 | 146600 | 146900 | 147000 | 146600 | 3046 |
| 582 | 20250220 | 091800 | 17737048400 | 147000 | 147100 | 147200 | 146900 | 1918 |
| 583 | 20250220 | 091700 | 17455083300 | 147100 | 147300 | 147300 | 147000 | 2739 |
| 584 | 20250220 | 091600 | 17051938200 | 147300 | 147300 | 147400 | 147100 | 1307 |
| 585 | 20250220 | 091500 | 16859471600 | 147200 | 147400 | 147500 | 146900 | 3967 |
| 586 | 20250220 | 091400 | 16275518000 | 147400 | 146400 | 147500 | 146300 | 4410 |
| 587 | 20250220 | 091300 | 15627804200 | 146400 | 146600 | 146700 | 146100 | 11021 |
| 588 | 20250220 | 091200 | 14014721700 | 146700 | 146900 | 147000 | 146600 | 7053 |
| 589 | 20250220 | 091100 | 12979720000 | 146900 | 147000 | 147000 | 146800 | 4476 |
| 590 | 20250220 | 091000 | 12322152800 | 147000 | 147000 | 147200 | 146900 | 5853 |
| 591 | 20250220 | 090900 | 11461791800 | 147000 | 146800 | 147200 | 146700 | 4510 |
| 592 | 20250220 | 090800 | 10799153900 | 146700 | 147400 | 147500 | 146600 | 13220 |
| 593 | 20250220 | 090700 | 8855123300 | 147400 | 147400 | 147500 | 147200 | 3733 |
| 594 | 20250220 | 090600 | 8305189800 | 147400 | 148200 | 148500 | 147100 | 15552 |
| 595 | 20250220 | 090500 | 6006027600 | 148200 | 148900 | 149000 | 148200 | 7669 |
| 596 | 20250220 | 090400 | 4867162200 | 149000 | 149300 | 149400 | 148800 | 3229 |
| 597 | 20250220 | 090300 | 4385870200 | 149300 | 149300 | 149400 | 149000 | 2709 |
| 598 | 20250220 | 090200 | 3981745400 | 149300 | 148100 | 149600 | 148000 | 2671 |
| 599 | 20250220 | 090100 | 3584521700 | 148100 | 149100 | 149600 | 148000 | 10284 |
| 600 | 20250220 | 090000 | 2055936600 | 149200 | 151900 | 151900 | 149200 | 13429 |