35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 3 | 20250228 | 185700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20250228 | 185600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20250228 | 185500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20250228 | 185400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20250228 | 185300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20250228 | 185200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20250228 | 185100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20250228 | 185000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20250228 | 184900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20250228 | 184800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20250228 | 184700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20250228 | 184600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20250228 | 184500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20250228 | 184400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20250228 | 184300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20250228 | 184200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20250228 | 184100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20250228 | 184000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20250228 | 183900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20250228 | 183800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20250228 | 183700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20250228 | 183600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20250228 | 183500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20250228 | 183400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20250228 | 183300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20250228 | 183200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20250228 | 183100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20250228 | 183000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20250228 | 182900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20250228 | 182800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 33 | 20250228 | 182700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20250228 | 182600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20250228 | 182500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20250228 | 182400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20250228 | 182300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20250228 | 182200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20250228 | 182100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20250228 | 182000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20250228 | 181900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20250228 | 181800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20250228 | 181700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20250228 | 181600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20250228 | 181500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20250228 | 181400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20250228 | 181300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20250228 | 181200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20250228 | 181100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20250228 | 181000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20250228 | 180900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20250228 | 180800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20250228 | 180700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20250228 | 180600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20250228 | 180500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20250228 | 180400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20250228 | 180300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20250228 | 180200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20250228 | 180100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20250228 | 180000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20250228 | 175900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20250228 | 175800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 63 | 20250228 | 175700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20250228 | 175600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20250228 | 175500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20250228 | 175400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20250228 | 175300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20250228 | 175200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20250228 | 175100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20250228 | 175000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20250228 | 174900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20250228 | 174800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20250228 | 174700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20250228 | 174600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20250228 | 174500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20250228 | 174400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20250228 | 174300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20250228 | 174200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20250228 | 174100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20250228 | 174000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20250228 | 173900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20250228 | 173800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20250228 | 173700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20250228 | 173600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20250228 | 173500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20250228 | 173400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20250228 | 173300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20250228 | 173200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20250228 | 173100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20250228 | 173000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20250228 | 172900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20250228 | 172800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 93 | 20250228 | 172700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20250228 | 172600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20250228 | 172500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20250228 | 172400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20250228 | 172300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20250228 | 172200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20250228 | 172100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20250228 | 172000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20250228 | 171900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20250228 | 171800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20250228 | 171700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20250228 | 171600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20250228 | 171500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20250228 | 171400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20250228 | 171300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20250228 | 171200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20250228 | 171100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20250228 | 171000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20250228 | 170900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20250228 | 170800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20250228 | 170700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20250228 | 170600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20250228 | 170500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20250228 | 170400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20250228 | 170300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20250228 | 170200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20250228 | 170100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20250228 | 170000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20250228 | 165900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20250228 | 165800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 123 | 20250228 | 165700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20250228 | 165600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20250228 | 165500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20250228 | 165400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20250228 | 165300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20250228 | 165200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20250228 | 165100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20250228 | 165000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20250228 | 164900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20250228 | 164800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20250228 | 164700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20250228 | 164600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20250228 | 164500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20250228 | 164400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20250228 | 164300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20250228 | 164200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20250228 | 164100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20250228 | 164000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20250228 | 163900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20250228 | 163800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20250228 | 163700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20250228 | 163600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20250228 | 163500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20250228 | 163400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20250228 | 163300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20250228 | 163200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20250228 | 163100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20250228 | 163000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20250228 | 162900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20250228 | 162800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 153 | 20250228 | 162700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20250228 | 162600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20250228 | 162500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20250228 | 162400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20250228 | 162300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20250228 | 162200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20250228 | 162100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20250228 | 162000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20250228 | 161900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20250228 | 161800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20250228 | 161700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20250228 | 161600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20250228 | 161500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20250228 | 161400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20250228 | 161300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20250228 | 161200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20250228 | 161100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20250228 | 161000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20250228 | 160900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20250228 | 160800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20250228 | 160700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20250228 | 160600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20250228 | 160500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20250228 | 160400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20250228 | 160300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20250228 | 160200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20250228 | 160100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20250228 | 160000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20250228 | 155900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20250228 | 155800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 183 | 20250228 | 155700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20250228 | 155600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20250228 | 155500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20250228 | 155400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20250228 | 155300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20250228 | 155200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20250228 | 155100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20250228 | 155000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20250228 | 154900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20250228 | 154800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20250228 | 154700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20250228 | 154600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20250228 | 154500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20250228 | 154400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 197 | 20250228 | 154300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 198 | 20250228 | 154200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 199 | 20250228 | 154100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 200 | 20250228 | 154000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 201 | 20250228 | 153900 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 202 | 20250228 | 153800 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 203 | 20250228 | 153700 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 204 | 20250228 | 153600 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 205 | 20250228 | 153500 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 206 | 20250228 | 153400 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 207 | 20250228 | 153300 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 208 | 20250228 | 153200 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 209 | 20250228 | 153100 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 0 |
| 210 | 20250228 | 153000 | 61461826100 | 130000 | 130000 | 130000 | 130000 | 49419 |
| 211 | 20250228 | 152900 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20250228 | 152800 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 213 | 20250228 | 152700 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20250228 | 152600 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20250228 | 152500 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 216 | 20250228 | 152400 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 217 | 20250228 | 152300 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 218 | 20250228 | 152200 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 219 | 20250228 | 152100 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 220 | 20250228 | 152000 | 55037356100 | 129900 | 129900 | 129900 | 129900 | 0 |
| 221 | 20250228 | 151900 | 55037356100 | 129900 | 130000 | 130100 | 129700 | 4775 |
| 222 | 20250228 | 151800 | 54417268300 | 129900 | 129900 | 130000 | 129900 | 1427 |
| 223 | 20250228 | 151700 | 54231828700 | 129900 | 130000 | 130200 | 129900 | 2089 |
| 224 | 20250228 | 151600 | 53960183500 | 130000 | 130000 | 130100 | 130000 | 757 |
| 225 | 20250228 | 151500 | 53861761900 | 130100 | 129700 | 130200 | 129700 | 2529 |
| 226 | 20250228 | 151400 | 53533034300 | 129800 | 129900 | 129900 | 129700 | 806 |
| 227 | 20250228 | 151300 | 53428386500 | 129900 | 130000 | 130000 | 129800 | 2935 |
| 228 | 20250228 | 151200 | 53047250000 | 130000 | 130000 | 130100 | 129900 | 1400 |
| 229 | 20250228 | 151100 | 52865292500 | 130000 | 129900 | 130100 | 129900 | 1321 |
| 230 | 20250228 | 151000 | 52693601000 | 130000 | 130000 | 130100 | 129900 | 1700 |
| 231 | 20250228 | 150900 | 52472641400 | 130000 | 129800 | 130000 | 129700 | 2554 |
| 232 | 20250228 | 150800 | 52141089300 | 129900 | 129900 | 130000 | 129800 | 2542 |
| 233 | 20250228 | 150700 | 51810993600 | 129900 | 130000 | 130100 | 129900 | 3598 |
| 234 | 20250228 | 150600 | 51343339300 | 130000 | 130100 | 130100 | 130000 | 2778 |
| 235 | 20250228 | 150500 | 50982152800 | 130000 | 130000 | 130100 | 130000 | 1138 |
| 236 | 20250228 | 150400 | 50834186600 | 130000 | 130000 | 130100 | 130000 | 2131 |
| 237 | 20250228 | 150300 | 50557115700 | 130000 | 130100 | 130200 | 130000 | 3644 |
| 238 | 20250228 | 150200 | 50083210400 | 130100 | 130200 | 130200 | 130100 | 490 |
| 239 | 20250228 | 150100 | 50019444500 | 130200 | 130100 | 130200 | 130100 | 1192 |
| 240 | 20250228 | 150000 | 49864299600 | 130100 | 130300 | 130300 | 130100 | 969 |
| 241 | 20250228 | 145900 | 49738158100 | 130300 | 130300 | 130300 | 130200 | 731 |
| 242 | 20250228 | 145800 | 49642976600 | 130300 | 130200 | 130300 | 130200 | 1740 |
| 243 | 20250228 | 145700 | 49416422500 | 130200 | 130300 | 130300 | 130200 | 408 |
| 244 | 20250228 | 145600 | 49363263300 | 130200 | 130300 | 130300 | 130200 | 693 |
| 245 | 20250228 | 145500 | 49272975400 | 130400 | 130300 | 130400 | 130300 | 407 |
| 246 | 20250228 | 145400 | 49219936800 | 130300 | 130300 | 130400 | 130200 | 424 |
| 247 | 20250228 | 145300 | 49164694300 | 130300 | 130400 | 130400 | 130200 | 1300 |
| 248 | 20250228 | 145200 | 48995315000 | 130400 | 130300 | 130400 | 130200 | 823 |
| 249 | 20250228 | 145100 | 48888094200 | 130200 | 130300 | 130300 | 130200 | 396 |
| 250 | 20250228 | 145000 | 48836524900 | 130300 | 130400 | 130400 | 130200 | 886 |
| 251 | 20250228 | 144900 | 48721053500 | 130300 | 130400 | 130400 | 130300 | 542 |
| 252 | 20250228 | 144800 | 48650409000 | 130400 | 130400 | 130400 | 130300 | 411 |
| 253 | 20250228 | 144700 | 48596852100 | 130300 | 130300 | 130400 | 130300 | 982 |
| 254 | 20250228 | 144600 | 48468861600 | 130300 | 130300 | 130400 | 130300 | 221 |
| 255 | 20250228 | 144500 | 48440061400 | 130300 | 130300 | 130400 | 130200 | 288 |
| 256 | 20250228 | 144400 | 48402534500 | 130300 | 130300 | 130300 | 130200 | 630 |
| 257 | 20250228 | 144300 | 48320449600 | 130300 | 130200 | 130400 | 130200 | 1032 |
| 258 | 20250228 | 144200 | 48185992000 | 130200 | 130300 | 130400 | 130200 | 682 |
| 259 | 20250228 | 144100 | 48097129500 | 130300 | 130300 | 130400 | 130300 | 462 |
| 260 | 20250228 | 144000 | 48036897500 | 130400 | 130500 | 130500 | 130300 | 108 |
| 261 | 20250228 | 143900 | 48022814900 | 130400 | 130100 | 130400 | 130100 | 2909 |
| 262 | 20250228 | 143800 | 47644064300 | 130200 | 130200 | 130200 | 130100 | 928 |
| 263 | 20250228 | 143700 | 47523307700 | 130200 | 130200 | 130200 | 130100 | 297 |
| 264 | 20250228 | 143600 | 47484663500 | 130200 | 130200 | 130300 | 130100 | 925 |
| 265 | 20250228 | 143500 | 47364238000 | 130300 | 130200 | 130300 | 130100 | 973 |
| 266 | 20250228 | 143400 | 47237571500 | 130200 | 130300 | 130300 | 130100 | 1412 |
| 267 | 20250228 | 143300 | 47053791400 | 130300 | 130300 | 130300 | 130200 | 519 |
| 268 | 20250228 | 143200 | 46986191100 | 130200 | 130300 | 130300 | 130200 | 749 |
| 269 | 20250228 | 143100 | 46888661000 | 130300 | 130100 | 130300 | 130100 | 961 |
| 270 | 20250228 | 143000 | 46763554800 | 130100 | 130200 | 130200 | 130100 | 1637 |
| 271 | 20250228 | 142900 | 46550569100 | 130200 | 130300 | 130300 | 130100 | 1811 |
| 272 | 20250228 | 142800 | 46314808300 | 130200 | 130300 | 130400 | 130200 | 1603 |
| 273 | 20250228 | 142700 | 46105962900 | 130300 | 130500 | 130500 | 130300 | 3321 |
| 274 | 20250228 | 142600 | 45673043400 | 130400 | 130500 | 130600 | 130400 | 1807 |
| 275 | 20250228 | 142500 | 45437280400 | 130600 | 130500 | 130600 | 130500 | 2249 |
| 276 | 20250228 | 142400 | 45143731000 | 130600 | 130600 | 130700 | 130600 | 1837 |
| 277 | 20250228 | 142300 | 44903789900 | 130600 | 130700 | 130700 | 130600 | 607 |
| 278 | 20250228 | 142200 | 44824506400 | 130700 | 130700 | 130700 | 130600 | 1414 |
| 279 | 20250228 | 142100 | 44639791500 | 130700 | 130700 | 130700 | 130600 | 471 |
| 280 | 20250228 | 142000 | 44578240200 | 130600 | 130700 | 130700 | 130600 | 580 |
| 281 | 20250228 | 141900 | 44502448800 | 130600 | 130600 | 130800 | 130600 | 726 |
| 282 | 20250228 | 141800 | 44407580900 | 130600 | 130700 | 130800 | 130600 | 1093 |
| 283 | 20250228 | 141700 | 44264731900 | 130800 | 130700 | 130800 | 130600 | 866 |
| 284 | 20250228 | 141600 | 44151535600 | 130700 | 130700 | 130800 | 130700 | 792 |
| 285 | 20250228 | 141500 | 44048018700 | 130800 | 130800 | 130800 | 130700 | 528 |
| 286 | 20250228 | 141400 | 43979006800 | 130800 | 130800 | 130800 | 130700 | 306 |
| 287 | 20250228 | 141300 | 43939007600 | 130700 | 130700 | 130800 | 130700 | 1904 |
| 288 | 20250228 | 141200 | 43690150000 | 130700 | 130800 | 130900 | 130700 | 3423 |
| 289 | 20250228 | 141100 | 43242517800 | 130900 | 130900 | 130900 | 130800 | 248 |
| 290 | 20250228 | 141000 | 43210071700 | 130800 | 130900 | 131000 | 130800 | 1408 |
| 291 | 20250228 | 140900 | 43025779700 | 131000 | 131000 | 131100 | 130900 | 1417 |
| 292 | 20250228 | 140800 | 42840147700 | 131000 | 131000 | 131100 | 131000 | 533 |
| 293 | 20250228 | 140700 | 42770292100 | 131000 | 131000 | 131100 | 131000 | 284 |
| 294 | 20250228 | 140600 | 42733085400 | 131100 | 131100 | 131100 | 131000 | 214 |
| 295 | 20250228 | 140500 | 42705041600 | 131000 | 131100 | 131100 | 131000 | 297 |
| 296 | 20250228 | 140400 | 42666128800 | 131100 | 131100 | 131100 | 131000 | 667 |
| 297 | 20250228 | 140300 | 42578741200 | 131100 | 131000 | 131200 | 131000 | 460 |
| 298 | 20250228 | 140200 | 42518470100 | 131100 | 131200 | 131200 | 131000 | 760 |
| 299 | 20250228 | 140100 | 42418827300 | 131200 | 131100 | 131200 | 131000 | 1219 |
| 300 | 20250228 | 140000 | 42258998600 | 131000 | 131100 | 131100 | 131000 | 280 |
| 301 | 20250228 | 135900 | 42222317600 | 131100 | 131100 | 131100 | 131000 | 726 |
| 302 | 20250228 | 135800 | 42127194900 | 131000 | 131100 | 131200 | 131000 | 759 |
| 303 | 20250228 | 135700 | 42027695100 | 131100 | 131200 | 131300 | 131100 | 967 |
| 304 | 20250228 | 135600 | 41900889600 | 131200 | 131300 | 131300 | 131200 | 454 |
| 305 | 20250228 | 135500 | 41841321200 | 131300 | 131300 | 131400 | 131200 | 346 |
| 306 | 20250228 | 135400 | 41795898800 | 131400 | 131500 | 131500 | 131300 | 384 |
| 307 | 20250228 | 135300 | 41745450300 | 131500 | 131600 | 131700 | 131500 | 1042 |
| 308 | 20250228 | 135200 | 41608371600 | 131600 | 131900 | 131900 | 131600 | 1421 |
| 309 | 20250228 | 135100 | 41421042100 | 131900 | 132000 | 132000 | 131900 | 312 |
| 310 | 20250228 | 135000 | 41379861300 | 132000 | 132100 | 132100 | 131900 | 394 |
| 311 | 20250228 | 134900 | 41327858100 | 132100 | 132000 | 132200 | 131900 | 729 |
| 312 | 20250228 | 134800 | 41231617400 | 132000 | 132100 | 132300 | 132000 | 1191 |
| 313 | 20250228 | 134700 | 41074268100 | 132200 | 132200 | 132300 | 132100 | 615 |
| 314 | 20250228 | 134600 | 40992970700 | 132200 | 132400 | 132500 | 132200 | 321 |
| 315 | 20250228 | 134500 | 40950507200 | 132300 | 132500 | 132500 | 132200 | 1517 |
| 316 | 20250228 | 134400 | 40749618200 | 132600 | 132600 | 132600 | 132500 | 383 |
| 317 | 20250228 | 134300 | 40698861100 | 132600 | 132600 | 132600 | 132500 | 109 |
| 318 | 20250228 | 134200 | 40684414100 | 132500 | 132600 | 132600 | 132500 | 350 |
| 319 | 20250228 | 134100 | 40638025300 | 132600 | 132600 | 132600 | 132500 | 220 |
| 320 | 20250228 | 134000 | 40608864800 | 132600 | 132600 | 132700 | 132600 | 360 |
| 321 | 20250228 | 133900 | 40561124700 | 132700 | 132700 | 132800 | 132600 | 379 |
| 322 | 20250228 | 133800 | 40510846000 | 132700 | 132900 | 132900 | 132700 | 839 |
| 323 | 20250228 | 133700 | 40399485200 | 132900 | 132800 | 133000 | 132800 | 1494 |
| 324 | 20250228 | 133600 | 40200952400 | 132800 | 132000 | 132800 | 131900 | 3069 |
| 325 | 20250228 | 133500 | 39794648000 | 132000 | 132100 | 132100 | 131900 | 1351 |
| 326 | 20250228 | 133400 | 39616321500 | 132100 | 132100 | 132200 | 132000 | 921 |
| 327 | 20250228 | 133300 | 39494671700 | 132100 | 132000 | 132200 | 132000 | 133 |
| 328 | 20250228 | 133200 | 39477104300 | 132100 | 132200 | 132200 | 131900 | 908 |
| 329 | 20250228 | 133100 | 39357199700 | 132100 | 132200 | 132300 | 132100 | 1375 |
| 330 | 20250228 | 133000 | 39175479800 | 132300 | 132200 | 132300 | 132100 | 91 |
| 331 | 20250228 | 132900 | 39163446500 | 132300 | 132200 | 132300 | 132100 | 355 |
| 332 | 20250228 | 132800 | 39116519000 | 132200 | 132000 | 132300 | 131900 | 2607 |
| 333 | 20250228 | 132700 | 38772213800 | 132000 | 131900 | 132000 | 131900 | 2308 |
| 334 | 20250228 | 132600 | 38467628800 | 131900 | 132000 | 132000 | 131800 | 419 |
| 335 | 20250228 | 132500 | 38412363400 | 131900 | 131800 | 132000 | 131800 | 1746 |
| 336 | 20250228 | 132400 | 38182083600 | 131800 | 131800 | 131800 | 131700 | 170 |
| 337 | 20250228 | 132300 | 38159684500 | 131800 | 131700 | 131800 | 131600 | 243 |
| 338 | 20250228 | 132200 | 38127672100 | 131700 | 131700 | 131800 | 131500 | 731 |
| 339 | 20250228 | 132100 | 38031417500 | 131700 | 131400 | 131700 | 131300 | 860 |
| 340 | 20250228 | 132000 | 37918313100 | 131300 | 131400 | 131400 | 131300 | 145 |
| 341 | 20250228 | 131900 | 37899261400 | 131400 | 131400 | 131400 | 131200 | 299 |
| 342 | 20250228 | 131800 | 37859984500 | 131300 | 131000 | 131300 | 131000 | 1193 |
| 343 | 20250228 | 131700 | 37703573100 | 130900 | 130900 | 131000 | 130900 | 260 |
| 344 | 20250228 | 131600 | 37669532200 | 130900 | 131100 | 131100 | 130900 | 461 |
| 345 | 20250228 | 131500 | 37609143500 | 131000 | 131100 | 131100 | 131000 | 257 |
| 346 | 20250228 | 131400 | 37575469900 | 131100 | 131200 | 131200 | 131000 | 2029 |
| 347 | 20250228 | 131300 | 37309555100 | 131200 | 131200 | 131400 | 131100 | 239 |
| 348 | 20250228 | 131200 | 37278193800 | 131200 | 131400 | 131500 | 131200 | 219 |
| 349 | 20250228 | 131100 | 37249430100 | 131400 | 131200 | 131500 | 131100 | 617 |
| 350 | 20250228 | 131000 | 37168457500 | 131100 | 131000 | 131200 | 131000 | 594 |
| 351 | 20250228 | 130900 | 37090577600 | 131000 | 131000 | 131200 | 131000 | 256 |
| 352 | 20250228 | 130800 | 37057026000 | 131200 | 131100 | 131200 | 131000 | 450 |
| 353 | 20250228 | 130700 | 36998031700 | 131100 | 131300 | 131300 | 131100 | 369 |
| 354 | 20250228 | 130600 | 36949626200 | 131300 | 131500 | 131600 | 131300 | 555 |
| 355 | 20250228 | 130500 | 36876696900 | 131500 | 131600 | 131800 | 131500 | 990 |
| 356 | 20250228 | 130400 | 36746427100 | 131600 | 131800 | 131800 | 131600 | 1439 |
| 357 | 20250228 | 130300 | 36556911100 | 131800 | 131700 | 131800 | 131700 | 556 |
| 358 | 20250228 | 130200 | 36483642100 | 131800 | 131700 | 131800 | 131600 | 694 |
| 359 | 20250228 | 130100 | 36392265500 | 131600 | 131700 | 131700 | 131600 | 266 |
| 360 | 20250228 | 130000 | 36357239100 | 131700 | 131800 | 131800 | 131600 | 326 |
| 361 | 20250228 | 125900 | 36314289200 | 131700 | 131700 | 131800 | 131600 | 532 |
| 362 | 20250228 | 125800 | 36244220500 | 131600 | 131800 | 131800 | 131600 | 305 |
| 363 | 20250228 | 125700 | 36204051400 | 131800 | 131700 | 131800 | 131600 | 422 |
| 364 | 20250228 | 125600 | 36148484600 | 131700 | 131800 | 131800 | 131600 | 396 |
| 365 | 20250228 | 125500 | 36096324100 | 131700 | 131600 | 131800 | 131600 | 773 |
| 366 | 20250228 | 125400 | 35994517700 | 131700 | 131700 | 131700 | 131500 | 170 |
| 367 | 20250228 | 125300 | 35972144800 | 131700 | 131700 | 131800 | 131600 | 914 |
| 368 | 20250228 | 125200 | 35851757600 | 131600 | 131500 | 131600 | 131500 | 735 |
| 369 | 20250228 | 125100 | 35755041100 | 131400 | 131300 | 131700 | 131200 | 1352 |
| 370 | 20250228 | 125000 | 35577442800 | 131300 | 131300 | 131400 | 131200 | 261 |
| 371 | 20250228 | 124900 | 35543175100 | 131400 | 131300 | 131500 | 131300 | 252 |
| 372 | 20250228 | 124800 | 35510080300 | 131400 | 131600 | 131700 | 131400 | 295 |
| 373 | 20250228 | 124700 | 35471284800 | 131600 | 131500 | 131700 | 131500 | 286 |
| 374 | 20250228 | 124600 | 35433649000 | 131500 | 131300 | 131500 | 131100 | 559 |
| 375 | 20250228 | 124500 | 35360285800 | 131200 | 131200 | 131300 | 131000 | 1112 |
| 376 | 20250228 | 124400 | 35214500000 | 131200 | 131200 | 131300 | 131200 | 183 |
| 377 | 20250228 | 124300 | 35190487500 | 131200 | 131200 | 131300 | 131200 | 281 |
| 378 | 20250228 | 124200 | 35153607900 | 131200 | 131400 | 131500 | 131200 | 238 |
| 379 | 20250228 | 124100 | 35122368000 | 131400 | 131700 | 131700 | 131300 | 938 |
| 380 | 20250228 | 124000 | 34999095500 | 131700 | 131600 | 131700 | 131600 | 148 |
| 381 | 20250228 | 123900 | 34979617400 | 131600 | 131700 | 131700 | 131600 | 464 |
| 382 | 20250228 | 123800 | 34918534600 | 131700 | 131800 | 131800 | 131600 | 316 |
| 383 | 20250228 | 123700 | 34876917100 | 131700 | 131900 | 131900 | 131700 | 359 |
| 384 | 20250228 | 123600 | 34829614800 | 131900 | 131700 | 131900 | 131700 | 543 |
| 385 | 20250228 | 123500 | 34758048100 | 131600 | 131700 | 131800 | 131600 | 221 |
| 386 | 20250228 | 123400 | 34728944100 | 131700 | 131400 | 131800 | 131400 | 1310 |
| 387 | 20250228 | 123300 | 34556610900 | 131500 | 131500 | 131500 | 131400 | 220 |
| 388 | 20250228 | 123200 | 34527699700 | 131400 | 131400 | 131600 | 131400 | 530 |
| 389 | 20250228 | 123100 | 34458013800 | 131500 | 131500 | 131500 | 131300 | 397 |
| 390 | 20250228 | 123000 | 34405876300 | 131300 | 131200 | 131400 | 131200 | 601 |
| 391 | 20250228 | 122900 | 34326948300 | 131300 | 131300 | 131400 | 131200 | 415 |
| 392 | 20250228 | 122800 | 34272454400 | 131400 | 131400 | 131400 | 131200 | 273 |
| 393 | 20250228 | 122700 | 34236614500 | 131400 | 131400 | 131500 | 131300 | 286 |
| 394 | 20250228 | 122600 | 34199028800 | 131500 | 131200 | 131500 | 131200 | 599 |
| 395 | 20250228 | 122500 | 34120365700 | 131200 | 130900 | 131200 | 130800 | 1324 |
| 396 | 20250228 | 122400 | 33946994400 | 130900 | 131000 | 131100 | 130900 | 319 |
| 397 | 20250228 | 122300 | 33905206600 | 131000 | 131000 | 131100 | 130900 | 311 |
| 398 | 20250228 | 122200 | 33864480000 | 131000 | 131000 | 131100 | 131000 | 173 |
| 399 | 20250228 | 122100 | 33841809800 | 131000 | 131100 | 131100 | 130800 | 909 |
| 400 | 20250228 | 122000 | 33722795400 | 131000 | 131000 | 131200 | 131000 | 541 |
| 401 | 20250228 | 121900 | 33651878500 | 131000 | 131200 | 131200 | 131000 | 162 |
| 402 | 20250228 | 121800 | 33630639100 | 131200 | 131000 | 131300 | 131000 | 284 |
| 403 | 20250228 | 121700 | 33593407800 | 131000 | 131000 | 131100 | 131000 | 194 |
| 404 | 20250228 | 121600 | 33567991400 | 131100 | 131000 | 131100 | 130900 | 278 |
| 405 | 20250228 | 121500 | 33531567700 | 131100 | 130900 | 131100 | 130800 | 848 |
| 406 | 20250228 | 121400 | 33420558300 | 130900 | 130800 | 130900 | 130800 | 424 |
| 407 | 20250228 | 121300 | 33365082300 | 130900 | 130900 | 130900 | 130800 | 355 |
| 408 | 20250228 | 121200 | 33318644500 | 130900 | 130900 | 130900 | 130800 | 660 |
| 409 | 20250228 | 121100 | 33232305200 | 130800 | 130900 | 130900 | 130700 | 1014 |
| 410 | 20250228 | 121000 | 33099665800 | 130800 | 130900 | 130900 | 130800 | 1021 |
| 411 | 20250228 | 120900 | 32966094500 | 130800 | 130900 | 131000 | 130800 | 822 |
| 412 | 20250228 | 120800 | 32858550100 | 130900 | 131200 | 131200 | 130900 | 2094 |
| 413 | 20250228 | 120700 | 32584225200 | 131100 | 131200 | 131300 | 131100 | 764 |
| 414 | 20250228 | 120600 | 32484043800 | 131300 | 131200 | 131300 | 131200 | 291 |
| 415 | 20250228 | 120500 | 32445861800 | 131200 | 131300 | 131400 | 131200 | 154 |
| 416 | 20250228 | 120400 | 32425644700 | 131400 | 131300 | 131400 | 131300 | 68 |
| 417 | 20250228 | 120300 | 32416715800 | 131300 | 131500 | 131600 | 131300 | 877 |
| 418 | 20250228 | 120200 | 32301515600 | 131500 | 131500 | 131600 | 131400 | 464 |
| 419 | 20250228 | 120100 | 32240498100 | 131400 | 131400 | 131500 | 131400 | 214 |
| 420 | 20250228 | 120000 | 32212374900 | 131500 | 131600 | 131600 | 131500 | 636 |
| 421 | 20250228 | 115900 | 32128697300 | 131600 | 131700 | 131800 | 131600 | 678 |
| 422 | 20250228 | 115800 | 32039361500 | 131700 | 131900 | 131900 | 131700 | 301 |
| 423 | 20250228 | 115700 | 31999702500 | 131800 | 131900 | 132000 | 131800 | 129 |
| 424 | 20250228 | 115600 | 31982690400 | 131900 | 132000 | 132000 | 131900 | 109 |
| 425 | 20250228 | 115500 | 31968310800 | 132000 | 131800 | 132000 | 131700 | 1302 |
| 426 | 20250228 | 115400 | 31796507600 | 131700 | 131700 | 131800 | 131700 | 386 |
| 427 | 20250228 | 115300 | 31745653000 | 131700 | 131600 | 131800 | 131500 | 286 |
| 428 | 20250228 | 115200 | 31707993700 | 131500 | 131600 | 131600 | 131500 | 283 |
| 429 | 20250228 | 115100 | 31670754500 | 131600 | 131400 | 131600 | 131400 | 186 |
| 430 | 20250228 | 115000 | 31646298800 | 131500 | 131400 | 131700 | 131400 | 927 |
| 431 | 20250228 | 114900 | 31524376000 | 131400 | 131600 | 131600 | 131400 | 229 |
| 432 | 20250228 | 114800 | 31494272500 | 131600 | 131700 | 131800 | 131600 | 274 |
| 433 | 20250228 | 114700 | 31458200700 | 131700 | 131600 | 131800 | 131600 | 479 |
| 434 | 20250228 | 114600 | 31395143300 | 131600 | 131600 | 131700 | 131300 | 1137 |
| 435 | 20250228 | 114500 | 31245631000 | 131700 | 131900 | 131900 | 131600 | 428 |
| 436 | 20250228 | 114400 | 31189252100 | 131900 | 131800 | 131900 | 131800 | 241 |
| 437 | 20250228 | 114300 | 31157483700 | 131900 | 131900 | 131900 | 131800 | 104 |
| 438 | 20250228 | 114200 | 31143769400 | 131900 | 131900 | 131900 | 131800 | 415 |
| 439 | 20250228 | 114100 | 31089039500 | 131900 | 131900 | 131900 | 131800 | 314 |
| 440 | 20250228 | 114000 | 31047629500 | 131800 | 131800 | 131900 | 131800 | 109 |
| 441 | 20250228 | 113900 | 31033259400 | 131800 | 131700 | 132000 | 131700 | 642 |
| 442 | 20250228 | 113800 | 30948634300 | 131700 | 131600 | 131800 | 131500 | 526 |
| 443 | 20250228 | 113700 | 30879385200 | 131600 | 131700 | 131700 | 131600 | 567 |
| 444 | 20250228 | 113600 | 30804761000 | 131700 | 131800 | 131800 | 131600 | 575 |
| 445 | 20250228 | 113500 | 30729026200 | 131800 | 131800 | 131800 | 131700 | 205 |
| 446 | 20250228 | 113400 | 30702010600 | 131800 | 131800 | 131800 | 131700 | 627 |
| 447 | 20250228 | 113300 | 30619397100 | 131800 | 131800 | 131800 | 131700 | 356 |
| 448 | 20250228 | 113200 | 30572484900 | 131800 | 131600 | 131800 | 131600 | 623 |
| 449 | 20250228 | 113100 | 30490443500 | 131600 | 131600 | 131700 | 131600 | 264 |
| 450 | 20250228 | 113000 | 30455683100 | 131700 | 131600 | 131700 | 131500 | 383 |
| 451 | 20250228 | 112900 | 30405265100 | 131600 | 131600 | 131600 | 131500 | 359 |
| 452 | 20250228 | 112800 | 30358022900 | 131600 | 131500 | 131600 | 131400 | 615 |
| 453 | 20250228 | 112700 | 30277139400 | 131600 | 131500 | 131600 | 131500 | 311 |
| 454 | 20250228 | 112600 | 30236223300 | 131500 | 131000 | 131500 | 131000 | 1405 |
| 455 | 20250228 | 112500 | 30051903400 | 131000 | 131000 | 131100 | 131000 | 261 |
| 456 | 20250228 | 112400 | 30017701800 | 131000 | 131000 | 131200 | 131000 | 1145 |
| 457 | 20250228 | 112300 | 29867564200 | 131000 | 131000 | 131200 | 131000 | 441 |
| 458 | 20250228 | 112200 | 29809785700 | 131100 | 131000 | 131100 | 130900 | 1580 |
| 459 | 20250228 | 112100 | 29602761500 | 131000 | 131100 | 131300 | 130800 | 3828 |
| 460 | 20250228 | 112000 | 29101307400 | 131100 | 131300 | 131300 | 131000 | 2864 |
| 461 | 20250228 | 111900 | 28725835900 | 131000 | 131500 | 131500 | 131000 | 3905 |
| 462 | 20250228 | 111800 | 28213706700 | 131500 | 131500 | 131500 | 131400 | 329 |
| 463 | 20250228 | 111700 | 28170466400 | 131500 | 131300 | 131600 | 131300 | 855 |
| 464 | 20250228 | 111600 | 28058168200 | 131400 | 131400 | 131400 | 131300 | 1298 |
| 465 | 20250228 | 111500 | 27887671600 | 131400 | 131600 | 131600 | 131400 | 2301 |
| 466 | 20250228 | 111400 | 27585013700 | 131600 | 131800 | 131800 | 131600 | 679 |
| 467 | 20250228 | 111300 | 27495587100 | 131800 | 132100 | 132100 | 131800 | 87 |
| 468 | 20250228 | 111200 | 27484106100 | 131700 | 132100 | 132100 | 131700 | 886 |
| 469 | 20250228 | 111100 | 27367284600 | 132100 | 132000 | 132200 | 132000 | 204 |
| 470 | 20250228 | 111000 | 27340330300 | 132100 | 131900 | 132300 | 131900 | 521 |
| 471 | 20250228 | 110900 | 27271567800 | 131900 | 131900 | 132000 | 131800 | 1732 |
| 472 | 20250228 | 110800 | 27043191000 | 131800 | 132100 | 132100 | 131800 | 924 |
| 473 | 20250228 | 110700 | 26921299700 | 132100 | 132200 | 132200 | 132000 | 588 |
| 474 | 20250228 | 110600 | 26843651400 | 132200 | 132300 | 132600 | 132200 | 466 |
| 475 | 20250228 | 110500 | 26782003900 | 132300 | 132100 | 132600 | 132000 | 2412 |
| 476 | 20250228 | 110400 | 26463212400 | 132100 | 132200 | 132200 | 132000 | 493 |
| 477 | 20250228 | 110300 | 26398108300 | 132200 | 132100 | 132200 | 131800 | 2785 |
| 478 | 20250228 | 110200 | 26030493600 | 132200 | 132400 | 132700 | 132100 | 1685 |
| 479 | 20250228 | 110100 | 25807556100 | 132300 | 132600 | 132700 | 132300 | 1193 |
| 480 | 20250228 | 110000 | 25649515300 | 132600 | 132900 | 132900 | 132600 | 2171 |
| 481 | 20250228 | 105900 | 25361335200 | 132800 | 132800 | 132900 | 132800 | 284 |
| 482 | 20250228 | 105800 | 25323613200 | 132900 | 132800 | 132900 | 132800 | 148 |
| 483 | 20250228 | 105700 | 25303949300 | 132900 | 132900 | 132900 | 132800 | 249 |
| 484 | 20250228 | 105600 | 25270859900 | 132900 | 132900 | 132900 | 132900 | 427 |
| 485 | 20250228 | 105500 | 25214111600 | 132900 | 133000 | 133000 | 132900 | 312 |
| 486 | 20250228 | 105400 | 25172641000 | 132900 | 132900 | 133000 | 132900 | 386 |
| 487 | 20250228 | 105300 | 25121333200 | 132900 | 132900 | 133000 | 132900 | 344 |
| 488 | 20250228 | 105200 | 25075603200 | 133000 | 133100 | 133100 | 132800 | 2183 |
| 489 | 20250228 | 105100 | 24785290000 | 133100 | 133200 | 133300 | 133100 | 613 |
| 490 | 20250228 | 105000 | 24703649000 | 133300 | 133500 | 133500 | 133200 | 711 |
| 491 | 20250228 | 104900 | 24608918700 | 133500 | 133400 | 133600 | 133400 | 474 |
| 492 | 20250228 | 104800 | 24545678400 | 133300 | 133400 | 133700 | 133200 | 356 |
| 493 | 20250228 | 104700 | 24498184600 | 133300 | 133200 | 133300 | 133100 | 145 |
| 494 | 20250228 | 104600 | 24478871900 | 133200 | 133400 | 133400 | 133100 | 643 |
| 495 | 20250228 | 104500 | 24393199000 | 133200 | 133300 | 133400 | 133200 | 278 |
| 496 | 20250228 | 104400 | 24356142200 | 133400 | 133400 | 133500 | 133300 | 260 |
| 497 | 20250228 | 104300 | 24321460100 | 133400 | 133200 | 133500 | 133200 | 158 |
| 498 | 20250228 | 104200 | 24300398100 | 133300 | 133400 | 133400 | 133100 | 477 |
| 499 | 20250228 | 104100 | 24236818400 | 133400 | 133700 | 133800 | 133400 | 391 |
| 500 | 20250228 | 104000 | 24184587000 | 133900 | 133700 | 133900 | 133700 | 342 |
| 501 | 20250228 | 103900 | 24138812900 | 133600 | 133600 | 134000 | 133500 | 788 |
| 502 | 20250228 | 103800 | 24033434500 | 133600 | 133400 | 133600 | 133400 | 1005 |
| 503 | 20250228 | 103700 | 23899273200 | 133500 | 133300 | 133500 | 133200 | 762 |
| 504 | 20250228 | 103600 | 23797724800 | 133300 | 133400 | 133600 | 133200 | 874 |
| 505 | 20250228 | 103500 | 23681130400 | 133400 | 133400 | 133400 | 133300 | 334 |
| 506 | 20250228 | 103400 | 23636599300 | 133400 | 133200 | 133500 | 133100 | 591 |
| 507 | 20250228 | 103300 | 23557850200 | 133200 | 133200 | 133200 | 133000 | 766 |
| 508 | 20250228 | 103200 | 23455909000 | 133100 | 133100 | 133200 | 133000 | 281 |
| 509 | 20250228 | 103100 | 23418508000 | 133000 | 133100 | 133300 | 133000 | 724 |
| 510 | 20250228 | 103000 | 23322118500 | 133200 | 133200 | 133300 | 133100 | 391 |
| 511 | 20250228 | 102900 | 23270047800 | 133200 | 133100 | 133400 | 133000 | 299 |
| 512 | 20250228 | 102800 | 23230234900 | 133200 | 133200 | 133400 | 133000 | 970 |
| 513 | 20250228 | 102700 | 23101107500 | 133200 | 133600 | 133600 | 133100 | 241 |
| 514 | 20250228 | 102600 | 23069000400 | 133600 | 133200 | 133700 | 133200 | 633 |
| 515 | 20250228 | 102500 | 22984632700 | 133700 | 133700 | 134000 | 133200 | 1324 |
| 516 | 20250228 | 102400 | 22807964300 | 133600 | 133700 | 133700 | 133500 | 643 |
| 517 | 20250228 | 102300 | 22722084600 | 133900 | 134000 | 134000 | 133600 | 1017 |
| 518 | 20250228 | 102200 | 22585988700 | 134000 | 134000 | 134100 | 134000 | 299 |
| 519 | 20250228 | 102100 | 22545910500 | 134100 | 133900 | 134500 | 133800 | 646 |
| 520 | 20250228 | 102000 | 22459257700 | 133900 | 133900 | 134000 | 133500 | 1188 |
| 521 | 20250228 | 101900 | 22300397800 | 133800 | 134200 | 134200 | 133800 | 2254 |
| 522 | 20250228 | 101800 | 21998239500 | 134300 | 134300 | 134500 | 134300 | 721 |
| 523 | 20250228 | 101700 | 21901380800 | 134400 | 134500 | 134500 | 134300 | 386 |
| 524 | 20250228 | 101600 | 21849485200 | 134500 | 134600 | 134600 | 134300 | 535 |
| 525 | 20250228 | 101500 | 21777543500 | 134600 | 135000 | 135000 | 134400 | 1338 |
| 526 | 20250228 | 101400 | 21597091600 | 135000 | 134300 | 135000 | 134200 | 2338 |
| 527 | 20250228 | 101300 | 21282350600 | 134300 | 134100 | 134300 | 134100 | 843 |
| 528 | 20250228 | 101200 | 21169167300 | 134100 | 133900 | 134300 | 133900 | 1676 |
| 529 | 20250228 | 101100 | 20944425700 | 134000 | 133700 | 134000 | 133700 | 927 |
| 530 | 20250228 | 101000 | 20820319800 | 133800 | 133800 | 133900 | 133500 | 335 |
| 531 | 20250228 | 100900 | 20775509600 | 133800 | 134000 | 134000 | 133300 | 630 |
| 532 | 20250228 | 100800 | 20691256200 | 134000 | 133300 | 134000 | 133300 | 793 |
| 533 | 20250228 | 100700 | 20585308800 | 133300 | 133400 | 133500 | 133300 | 81 |
| 534 | 20250228 | 100600 | 20574506100 | 133500 | 133400 | 133500 | 133300 | 526 |
| 535 | 20250228 | 100500 | 20504346400 | 133400 | 133600 | 133900 | 133400 | 299 |
| 536 | 20250228 | 100400 | 20464394200 | 133600 | 133300 | 133600 | 133300 | 284 |
| 537 | 20250228 | 100300 | 20426493800 | 133300 | 133500 | 133500 | 133300 | 357 |
| 538 | 20250228 | 100200 | 20378866500 | 133400 | 134000 | 134000 | 133400 | 1497 |
| 539 | 20250228 | 100100 | 20178642200 | 133900 | 133900 | 134100 | 133800 | 582 |
| 540 | 20250228 | 100000 | 20100697500 | 133900 | 133300 | 133900 | 133200 | 923 |
| 541 | 20250228 | 095900 | 19977506000 | 133300 | 133100 | 133300 | 133100 | 1551 |
| 542 | 20250228 | 095800 | 19770977000 | 133200 | 133200 | 133200 | 133100 | 264 |
| 543 | 20250228 | 095700 | 19735824700 | 133200 | 133000 | 133200 | 133000 | 693 |
| 544 | 20250228 | 095600 | 19643597300 | 133100 | 133100 | 133100 | 132900 | 879 |
| 545 | 20250228 | 095500 | 19526655400 | 133200 | 133200 | 133300 | 133000 | 280 |
| 546 | 20250228 | 095400 | 19489379500 | 133200 | 133000 | 133300 | 133000 | 965 |
| 547 | 20250228 | 095300 | 19360906800 | 133000 | 133000 | 133200 | 132900 | 607 |
| 548 | 20250228 | 095200 | 19280173800 | 133000 | 132900 | 133300 | 132800 | 516 |
| 549 | 20250228 | 095100 | 19211520300 | 132800 | 132800 | 133000 | 132800 | 928 |
| 550 | 20250228 | 095000 | 19088206400 | 132800 | 132900 | 133000 | 132800 | 794 |
| 551 | 20250228 | 094900 | 18982701300 | 132900 | 132800 | 133300 | 132800 | 1173 |
| 552 | 20250228 | 094800 | 18826800500 | 132800 | 133500 | 133500 | 132800 | 2838 |
| 553 | 20250228 | 094700 | 18448922700 | 133500 | 134000 | 134000 | 133500 | 3135 |
| 554 | 20250228 | 094600 | 18029470800 | 134100 | 134200 | 134200 | 133900 | 737 |
| 555 | 20250228 | 094500 | 17930728400 | 133900 | 134300 | 134300 | 133900 | 1687 |
| 556 | 20250228 | 094400 | 17704534300 | 134300 | 134500 | 134500 | 134100 | 1857 |
| 557 | 20250228 | 094300 | 17455206300 | 134500 | 134600 | 134600 | 134400 | 731 |
| 558 | 20250228 | 094200 | 17356856600 | 134600 | 134800 | 134800 | 134500 | 868 |
| 559 | 20250228 | 094100 | 17239991000 | 134700 | 134900 | 135000 | 134400 | 3018 |
| 560 | 20250228 | 094000 | 16833435500 | 135000 | 134900 | 135000 | 134800 | 1459 |
| 561 | 20250228 | 093900 | 16636555500 | 135000 | 134600 | 135100 | 134500 | 4364 |
| 562 | 20250228 | 093800 | 16047971900 | 134600 | 134200 | 134600 | 134100 | 2777 |
| 563 | 20250228 | 093700 | 15674851700 | 134200 | 134100 | 134200 | 134000 | 920 |
| 564 | 20250228 | 093600 | 15551499300 | 134100 | 134300 | 134300 | 134100 | 961 |
| 565 | 20250228 | 093500 | 15422503300 | 134200 | 134000 | 134300 | 133900 | 2000 |
| 566 | 20250228 | 093400 | 15154505200 | 133900 | 133800 | 134200 | 133800 | 720 |
| 567 | 20250228 | 093300 | 15058074300 | 133800 | 133800 | 133900 | 133700 | 596 |
| 568 | 20250228 | 093200 | 14978312100 | 133800 | 134100 | 134300 | 133800 | 1866 |
| 569 | 20250228 | 093100 | 14728299700 | 134100 | 134600 | 134600 | 134000 | 2128 |
| 570 | 20250228 | 093000 | 14442447400 | 134600 | 134200 | 134700 | 134200 | 5328 |
| 571 | 20250228 | 092900 | 13726410900 | 134200 | 134100 | 134200 | 134000 | 367 |
| 572 | 20250228 | 092800 | 13677214200 | 133900 | 134000 | 134100 | 133800 | 771 |
| 573 | 20250228 | 092700 | 13573977100 | 134000 | 134300 | 134300 | 133900 | 1093 |
| 574 | 20250228 | 092600 | 13427396400 | 134300 | 134100 | 134400 | 134000 | 1646 |
| 575 | 20250228 | 092500 | 13206559100 | 134100 | 134500 | 134500 | 134100 | 2923 |
| 576 | 20250228 | 092400 | 12813851400 | 134500 | 134700 | 134700 | 134400 | 1350 |
| 577 | 20250228 | 092300 | 12632173200 | 134600 | 134800 | 134800 | 134300 | 3630 |
| 578 | 20250228 | 092200 | 12143834200 | 134800 | 135000 | 135200 | 134500 | 5097 |
| 579 | 20250228 | 092100 | 11456471100 | 135000 | 133900 | 135100 | 133700 | 4320 |
| 580 | 20250228 | 092000 | 10874931700 | 133900 | 133900 | 133900 | 133600 | 2174 |
| 581 | 20250228 | 091900 | 10584281100 | 133800 | 134000 | 134100 | 133500 | 3195 |
| 582 | 20250228 | 091800 | 10156854500 | 134100 | 133400 | 134500 | 133400 | 4442 |
| 583 | 20250228 | 091700 | 9561299700 | 133500 | 132500 | 133500 | 132500 | 2961 |
| 584 | 20250228 | 091600 | 9167349000 | 132800 | 132400 | 132800 | 132100 | 2505 |
| 585 | 20250228 | 091500 | 8835549900 | 132500 | 132100 | 132500 | 131700 | 1515 |
| 586 | 20250228 | 091400 | 8635474000 | 132000 | 132300 | 132400 | 132000 | 2616 |
| 587 | 20250228 | 091300 | 8289872600 | 132300 | 132100 | 132500 | 131800 | 2956 |
| 588 | 20250228 | 091200 | 7898857600 | 132100 | 131200 | 132100 | 131100 | 3461 |
| 589 | 20250228 | 091100 | 7443219000 | 131100 | 131100 | 131400 | 130800 | 2421 |
| 590 | 20250228 | 091000 | 7125506800 | 131100 | 130500 | 131200 | 130400 | 5166 |
| 591 | 20250228 | 090900 | 6450417400 | 130500 | 130600 | 130600 | 130400 | 1324 |
| 592 | 20250228 | 090800 | 6277642000 | 130500 | 130300 | 130800 | 130300 | 4653 |
| 593 | 20250228 | 090700 | 5670637600 | 130400 | 131100 | 131200 | 130300 | 6930 |
| 594 | 20250228 | 090600 | 4764243800 | 131200 | 131300 | 131400 | 131100 | 3067 |
| 595 | 20250228 | 090500 | 4361852800 | 131300 | 131600 | 131600 | 131200 | 3257 |
| 596 | 20250228 | 090400 | 3933972900 | 131600 | 131500 | 132000 | 131500 | 1255 |
| 597 | 20250228 | 090300 | 3768828100 | 131600 | 131700 | 132200 | 131600 | 3262 |
| 598 | 20250228 | 090200 | 3338787700 | 131700 | 131300 | 132300 | 131200 | 3758 |
| 599 | 20250228 | 090100 | 2844121100 | 131300 | 132000 | 132100 | 131200 | 6617 |
| 600 | 20250228 | 090000 | 1973617200 | 132000 | 131300 | 132300 | 131000 | 14909 |