35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 3 | 20250304 | 185700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20250304 | 185600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20250304 | 185500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20250304 | 185400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20250304 | 185300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20250304 | 185200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20250304 | 185100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20250304 | 185000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20250304 | 184900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20250304 | 184800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20250304 | 184700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20250304 | 184600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20250304 | 184500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20250304 | 184400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20250304 | 184300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20250304 | 184200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20250304 | 184100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20250304 | 184000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20250304 | 183900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20250304 | 183800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20250304 | 183700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20250304 | 183600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20250304 | 183500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20250304 | 183400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20250304 | 183300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20250304 | 183200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20250304 | 183100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20250304 | 183000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20250304 | 182900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20250304 | 182800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 33 | 20250304 | 182700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20250304 | 182600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20250304 | 182500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20250304 | 182400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20250304 | 182300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20250304 | 182200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20250304 | 182100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20250304 | 182000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20250304 | 181900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20250304 | 181800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20250304 | 181700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20250304 | 181600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20250304 | 181500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20250304 | 181400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20250304 | 181300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20250304 | 181200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20250304 | 181100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20250304 | 181000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20250304 | 180900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20250304 | 180800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20250304 | 180700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20250304 | 180600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20250304 | 180500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20250304 | 180400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20250304 | 180300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20250304 | 180200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20250304 | 180100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20250304 | 180000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20250304 | 175900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20250304 | 175800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 63 | 20250304 | 175700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20250304 | 175600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20250304 | 175500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20250304 | 175400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20250304 | 175300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20250304 | 175200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20250304 | 175100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20250304 | 175000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20250304 | 174900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20250304 | 174800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20250304 | 174700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20250304 | 174600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20250304 | 174500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20250304 | 174400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20250304 | 174300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20250304 | 174200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20250304 | 174100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20250304 | 174000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20250304 | 173900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20250304 | 173800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20250304 | 173700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20250304 | 173600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20250304 | 173500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20250304 | 173400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20250304 | 173300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20250304 | 173200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20250304 | 173100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20250304 | 173000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20250304 | 172900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20250304 | 172800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 93 | 20250304 | 172700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20250304 | 172600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20250304 | 172500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20250304 | 172400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20250304 | 172300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20250304 | 172200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20250304 | 172100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20250304 | 172000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20250304 | 171900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20250304 | 171800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20250304 | 171700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20250304 | 171600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20250304 | 171500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20250304 | 171400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20250304 | 171300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20250304 | 171200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20250304 | 171100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20250304 | 171000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20250304 | 170900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20250304 | 170800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20250304 | 170700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20250304 | 170600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20250304 | 170500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20250304 | 170400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20250304 | 170300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20250304 | 170200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20250304 | 170100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20250304 | 170000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20250304 | 165900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20250304 | 165800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 123 | 20250304 | 165700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20250304 | 165600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20250304 | 165500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20250304 | 165400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20250304 | 165300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20250304 | 165200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20250304 | 165100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20250304 | 165000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20250304 | 164900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20250304 | 164800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20250304 | 164700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20250304 | 164600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20250304 | 164500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20250304 | 164400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20250304 | 164300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20250304 | 164200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20250304 | 164100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20250304 | 164000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20250304 | 163900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20250304 | 163800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20250304 | 163700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20250304 | 163600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20250304 | 163500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20250304 | 163400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20250304 | 163300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20250304 | 163200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20250304 | 163100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20250304 | 163000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20250304 | 162900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20250304 | 162800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 153 | 20250304 | 162700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20250304 | 162600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20250304 | 162500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20250304 | 162400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20250304 | 162300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20250304 | 162200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20250304 | 162100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20250304 | 162000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20250304 | 161900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20250304 | 161800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20250304 | 161700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20250304 | 161600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20250304 | 161500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20250304 | 161400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20250304 | 161300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20250304 | 161200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20250304 | 161100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20250304 | 161000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20250304 | 160900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20250304 | 160800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20250304 | 160700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20250304 | 160600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20250304 | 160500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20250304 | 160400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20250304 | 160300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20250304 | 160200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20250304 | 160100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20250304 | 160000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20250304 | 155900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20250304 | 155800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 183 | 20250304 | 155700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20250304 | 155600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20250304 | 155500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20250304 | 155400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20250304 | 155300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20250304 | 155200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20250304 | 155100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20250304 | 155000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20250304 | 154900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20250304 | 154800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20250304 | 154700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20250304 | 154600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20250304 | 154500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20250304 | 154400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20250304 | 154300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20250304 | 154200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20250304 | 154100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20250304 | 154000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20250304 | 153900 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20250304 | 153800 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20250304 | 153700 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20250304 | 153600 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20250304 | 153500 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20250304 | 153400 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20250304 | 153300 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20250304 | 153200 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20250304 | 153100 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20250304 | 153000 | 45141777900 | 125700 | 125700 | 125700 | 125700 | 14946 |
| 211 | 20250304 | 152900 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20250304 | 152800 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 213 | 20250304 | 152700 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20250304 | 152600 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20250304 | 152500 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20250304 | 152400 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20250304 | 152300 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20250304 | 152200 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20250304 | 152100 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 220 | 20250304 | 152000 | 43263065700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 221 | 20250304 | 151900 | 43263065700 | 125600 | 125800 | 125900 | 125600 | 2206 |
| 222 | 20250304 | 151800 | 42985776500 | 125800 | 125900 | 125900 | 125700 | 1701 |
| 223 | 20250304 | 151700 | 42771749300 | 125900 | 125900 | 125900 | 125800 | 1296 |
| 224 | 20250304 | 151600 | 42608649400 | 125900 | 125900 | 126000 | 125800 | 743 |
| 225 | 20250304 | 151500 | 42515112700 | 126000 | 126000 | 126100 | 125900 | 572 |
| 226 | 20250304 | 151400 | 42443083800 | 126000 | 125800 | 126100 | 125700 | 2555 |
| 227 | 20250304 | 151300 | 42121483700 | 125800 | 125800 | 125900 | 125700 | 1019 |
| 228 | 20250304 | 151200 | 41993291400 | 125800 | 125800 | 125900 | 125800 | 2611 |
| 229 | 20250304 | 151100 | 41664818200 | 125800 | 125800 | 125900 | 125700 | 1205 |
| 230 | 20250304 | 151000 | 41513236500 | 125800 | 125900 | 126000 | 125700 | 678 |
| 231 | 20250304 | 150900 | 41427910600 | 125800 | 125900 | 126000 | 125800 | 1708 |
| 232 | 20250304 | 150800 | 41212941200 | 125900 | 126000 | 126100 | 125900 | 751 |
| 233 | 20250304 | 150700 | 41118328650 | 126100 | 126200 | 126200 | 126000 | 1539 |
| 234 | 20250304 | 150600 | 40924337150 | 126200 | 126100 | 126200 | 126100 | 410 |
| 235 | 20250304 | 150500 | 40872607450 | 126200 | 126000 | 126200 | 126000 | 520 |
| 236 | 20250304 | 150400 | 40807034450 | 126000 | 126100 | 126100 | 126000 | 324 |
| 237 | 20250304 | 150300 | 40766194350 | 126100 | 126300 | 126300 | 126000 | 1835 |
| 238 | 20250304 | 150200 | 40534820150 | 126200 | 126300 | 126300 | 126200 | 307 |
| 239 | 20250304 | 150100 | 40496075250 | 126200 | 126300 | 126300 | 126200 | 316 |
| 240 | 20250304 | 150000 | 40456165550 | 126300 | 126200 | 126300 | 126100 | 885 |
| 241 | 20250304 | 145900 | 40344511750 | 126100 | 126300 | 126400 | 126100 | 1891 |
| 242 | 20250304 | 145800 | 40105976450 | 126400 | 126400 | 126500 | 126300 | 598 |
| 243 | 20250304 | 145700 | 40030424650 | 126400 | 126400 | 126500 | 126400 | 803 |
| 244 | 20250304 | 145600 | 39928875650 | 126400 | 126600 | 126600 | 126400 | 733 |
| 245 | 20250304 | 145500 | 39836151250 | 126500 | 126700 | 126700 | 126500 | 599 |
| 246 | 20250304 | 145400 | 39760306450 | 126700 | 126600 | 126700 | 126600 | 580 |
| 247 | 20250304 | 145300 | 39686873950 | 126700 | 126500 | 126800 | 126400 | 2446 |
| 248 | 20250304 | 145200 | 39377159750 | 126400 | 126400 | 126500 | 126400 | 506 |
| 249 | 20250304 | 145100 | 39313180650 | 126500 | 126550 | 126600 | 126400 | 893 |
| 250 | 20250304 | 145000 | 39200213950 | 126600 | 126150 | 126600 | 126150 | 1787 |
| 251 | 20250304 | 144900 | 38974307700 | 126150 | 126300 | 126300 | 126150 | 279 |
| 252 | 20250304 | 144800 | 38939096600 | 126100 | 126100 | 126300 | 126100 | 885 |
| 253 | 20250304 | 144700 | 38827458000 | 126200 | 126100 | 126200 | 126100 | 145 |
| 254 | 20250304 | 144600 | 38809167700 | 126100 | 126350 | 126500 | 126100 | 2838 |
| 255 | 20250304 | 144500 | 38450680900 | 126400 | 126200 | 126400 | 126200 | 617 |
| 256 | 20250304 | 144400 | 38372742550 | 126200 | 126000 | 126200 | 126000 | 1317 |
| 257 | 20250304 | 144300 | 38206652950 | 125900 | 125900 | 126000 | 125900 | 1027 |
| 258 | 20250304 | 144200 | 38077336250 | 126000 | 125800 | 126000 | 125700 | 1169 |
| 259 | 20250304 | 144100 | 37930172850 | 125700 | 125700 | 125900 | 125700 | 358 |
| 260 | 20250304 | 144000 | 37885138750 | 125700 | 125900 | 126000 | 125700 | 335 |
| 261 | 20250304 | 143900 | 37842996250 | 125900 | 125800 | 125900 | 125800 | 555 |
| 262 | 20250304 | 143800 | 37773167550 | 125800 | 125600 | 125900 | 125600 | 1946 |
| 263 | 20250304 | 143700 | 37528284450 | 125600 | 125600 | 125700 | 125400 | 382 |
| 264 | 20250304 | 143600 | 37480352950 | 125600 | 125600 | 125700 | 125400 | 540 |
| 265 | 20250304 | 143500 | 37412565650 | 125700 | 125600 | 125700 | 125600 | 745 |
| 266 | 20250304 | 143400 | 37318936150 | 125600 | 125600 | 125700 | 125400 | 750 |
| 267 | 20250304 | 143300 | 37224744950 | 125600 | 125400 | 125600 | 125300 | 1875 |
| 268 | 20250304 | 143200 | 36989640350 | 125400 | 125300 | 125400 | 125200 | 643 |
| 269 | 20250304 | 143100 | 36909061650 | 125300 | 125000 | 125300 | 124900 | 1462 |
| 270 | 20250304 | 143000 | 36726166150 | 125000 | 125000 | 125100 | 124900 | 490 |
| 271 | 20250304 | 142900 | 36664915150 | 125100 | 125100 | 125200 | 124900 | 1740 |
| 272 | 20250304 | 142800 | 36447384050 | 125200 | 125400 | 125400 | 125100 | 2512 |
| 273 | 20250304 | 142700 | 36132674000 | 125400 | 125300 | 125500 | 125300 | 413 |
| 274 | 20250304 | 142600 | 36080890600 | 125400 | 125500 | 125500 | 125400 | 604 |
| 275 | 20250304 | 142500 | 36005147050 | 125500 | 125200 | 125500 | 125200 | 892 |
| 276 | 20250304 | 142400 | 35893330050 | 125300 | 125400 | 125400 | 125100 | 1652 |
| 277 | 20250304 | 142300 | 35686406950 | 125400 | 125400 | 125400 | 125300 | 322 |
| 278 | 20250304 | 142200 | 35646050450 | 125300 | 125400 | 125500 | 125300 | 274 |
| 279 | 20250304 | 142100 | 35611690550 | 125400 | 125500 | 125500 | 125300 | 341 |
| 280 | 20250304 | 142000 | 35568939850 | 125500 | 125600 | 125700 | 125100 | 674 |
| 281 | 20250304 | 141900 | 35484416250 | 125600 | 125700 | 125700 | 125500 | 349 |
| 282 | 20250304 | 141800 | 35440577350 | 125700 | 125600 | 125700 | 125600 | 132 |
| 283 | 20250304 | 141700 | 35423996250 | 125600 | 125500 | 125700 | 125400 | 208 |
| 284 | 20250304 | 141600 | 35397879050 | 125600 | 125300 | 125700 | 125100 | 661 |
| 285 | 20250304 | 141500 | 35314949250 | 125300 | 125400 | 125400 | 125300 | 119 |
| 286 | 20250304 | 141400 | 35300031750 | 125300 | 125100 | 125500 | 125100 | 229 |
| 287 | 20250304 | 141300 | 35271321450 | 125000 | 125100 | 125300 | 124900 | 1324 |
| 288 | 20250304 | 141200 | 35105744750 | 125100 | 125400 | 125500 | 125100 | 932 |
| 289 | 20250304 | 141100 | 34988984550 | 125500 | 125500 | 125500 | 125400 | 190 |
| 290 | 20250304 | 141000 | 34965146150 | 125400 | 125500 | 125600 | 125400 | 672 |
| 291 | 20250304 | 140900 | 34880813950 | 125600 | 125700 | 125800 | 125500 | 537 |
| 292 | 20250304 | 140800 | 34813340950 | 125800 | 125800 | 125900 | 125700 | 702 |
| 293 | 20250304 | 140700 | 34725028750 | 125800 | 125900 | 125900 | 125700 | 361 |
| 294 | 20250304 | 140600 | 34679616550 | 125800 | 125700 | 125900 | 125700 | 581 |
| 295 | 20250304 | 140500 | 34606535050 | 125800 | 125700 | 125900 | 125500 | 456 |
| 296 | 20250304 | 140400 | 34549190150 | 125500 | 125300 | 125900 | 125300 | 1012 |
| 297 | 20250304 | 140300 | 34422028050 | 125400 | 125300 | 125500 | 125200 | 1337 |
| 298 | 20250304 | 140200 | 34254355450 | 125400 | 125200 | 125500 | 125000 | 934 |
| 299 | 20250304 | 140100 | 34137394150 | 125200 | 125200 | 125400 | 125200 | 900 |
| 300 | 20250304 | 140000 | 34024682650 | 125200 | 125200 | 125300 | 125100 | 261 |
| 301 | 20250304 | 135900 | 33992005250 | 125300 | 125200 | 125300 | 125100 | 205 |
| 302 | 20250304 | 135800 | 33966344350 | 125200 | 125400 | 125400 | 125100 | 164 |
| 303 | 20250304 | 135700 | 33945796650 | 125300 | 125200 | 125400 | 125200 | 214 |
| 304 | 20250304 | 135600 | 33918985150 | 125200 | 124800 | 125400 | 124800 | 288 |
| 305 | 20250304 | 135500 | 33882953950 | 125400 | 125100 | 125400 | 124800 | 3678 |
| 306 | 20250304 | 135400 | 33423220650 | 125000 | 125100 | 125200 | 125000 | 616 |
| 307 | 20250304 | 135300 | 33346178650 | 125200 | 125100 | 125200 | 125100 | 195 |
| 308 | 20250304 | 135200 | 33321777850 | 125100 | 125200 | 125200 | 125000 | 2422 |
| 309 | 20250304 | 135100 | 33018896100 | 125150 | 125100 | 125200 | 125100 | 640 |
| 310 | 20250304 | 135000 | 32938796000 | 125200 | 125150 | 125200 | 125100 | 269 |
| 311 | 20250304 | 134900 | 32905137000 | 125100 | 125200 | 125300 | 125100 | 801 |
| 312 | 20250304 | 134800 | 32804889650 | 125200 | 125100 | 125200 | 125100 | 206 |
| 313 | 20250304 | 134700 | 32779113750 | 125200 | 125300 | 125300 | 125200 | 489 |
| 314 | 20250304 | 134600 | 32717888150 | 125200 | 125500 | 125500 | 125200 | 1665 |
| 315 | 20250304 | 134500 | 32509163500 | 125500 | 125600 | 125600 | 125500 | 169 |
| 316 | 20250304 | 134400 | 32487950400 | 125500 | 125600 | 125700 | 125500 | 452 |
| 317 | 20250304 | 134300 | 32431213900 | 125500 | 125550 | 125600 | 125500 | 190 |
| 318 | 20250304 | 134200 | 32407363300 | 125550 | 125500 | 125600 | 125500 | 527 |
| 319 | 20250304 | 134100 | 32341216500 | 125600 | 125500 | 125600 | 125500 | 613 |
| 320 | 20250304 | 134000 | 32264275550 | 125600 | 125600 | 125700 | 125500 | 206 |
| 321 | 20250304 | 133900 | 32238402750 | 125700 | 125600 | 125700 | 125600 | 446 |
| 322 | 20250304 | 133800 | 32182382350 | 125700 | 125800 | 125800 | 125600 | 1136 |
| 323 | 20250304 | 133700 | 32039611300 | 125800 | 125700 | 125800 | 125700 | 764 |
| 324 | 20250304 | 133600 | 31943566050 | 125800 | 125800 | 125900 | 125700 | 764 |
| 325 | 20250304 | 133500 | 31847442450 | 125800 | 126000 | 126100 | 125800 | 1288 |
| 326 | 20250304 | 133400 | 31685279450 | 126100 | 126000 | 126100 | 126000 | 1157 |
| 327 | 20250304 | 133300 | 31539496050 | 126100 | 126000 | 126100 | 126000 | 442 |
| 328 | 20250304 | 133200 | 31483786650 | 126100 | 126100 | 126100 | 126000 | 431 |
| 329 | 20250304 | 133100 | 31429476350 | 126100 | 126000 | 126100 | 126000 | 118 |
| 330 | 20250304 | 133000 | 31414599650 | 126100 | 126200 | 126200 | 126100 | 930 |
| 331 | 20250304 | 132900 | 31297286950 | 126300 | 126200 | 126300 | 126200 | 149 |
| 332 | 20250304 | 132800 | 31278482450 | 126300 | 126100 | 126300 | 126100 | 171 |
| 333 | 20250304 | 132700 | 31256913350 | 126200 | 126100 | 126300 | 126100 | 957 |
| 334 | 20250304 | 132600 | 31136167850 | 126200 | 126200 | 126200 | 126100 | 113 |
| 335 | 20250304 | 132500 | 31121907850 | 126200 | 126200 | 126200 | 126100 | 214 |
| 336 | 20250304 | 132400 | 31094907150 | 126100 | 126100 | 126300 | 126100 | 497 |
| 337 | 20250304 | 132300 | 31032188650 | 126200 | 126200 | 126200 | 126100 | 414 |
| 338 | 20250304 | 132200 | 30979957150 | 126100 | 126100 | 126200 | 126100 | 211 |
| 339 | 20250304 | 132100 | 30953338850 | 126100 | 126100 | 126200 | 126100 | 365 |
| 340 | 20250304 | 132000 | 30907301550 | 126200 | 126100 | 126200 | 126100 | 30 |
| 341 | 20250304 | 131900 | 30903517850 | 126100 | 126100 | 126200 | 126100 | 597 |
| 342 | 20250304 | 131800 | 30828230150 | 126200 | 126000 | 126200 | 126000 | 246 |
| 343 | 20250304 | 131700 | 30797206050 | 126200 | 126200 | 126200 | 126000 | 1106 |
| 344 | 20250304 | 131600 | 30657737050 | 126100 | 126100 | 126300 | 126100 | 185 |
| 345 | 20250304 | 131500 | 30634391250 | 126200 | 126300 | 126400 | 126100 | 310 |
| 346 | 20250304 | 131400 | 30595249250 | 126300 | 126200 | 126300 | 126100 | 360 |
| 347 | 20250304 | 131300 | 30549824550 | 126100 | 126200 | 126300 | 126100 | 473 |
| 348 | 20250304 | 131200 | 30490106750 | 126200 | 126300 | 126300 | 126200 | 131 |
| 349 | 20250304 | 131100 | 30473568150 | 126300 | 126300 | 126400 | 126200 | 718 |
| 350 | 20250304 | 131000 | 30382869250 | 126100 | 126300 | 126300 | 126100 | 181 |
| 351 | 20250304 | 130900 | 30360017850 | 126300 | 126100 | 126300 | 126000 | 1082 |
| 352 | 20250304 | 130800 | 30223567050 | 126100 | 126300 | 126300 | 126100 | 67 |
| 353 | 20250304 | 130700 | 30215116150 | 126300 | 126100 | 126300 | 126100 | 765 |
| 354 | 20250304 | 130600 | 30118638550 | 126000 | 126000 | 126200 | 126000 | 270 |
| 355 | 20250304 | 130500 | 30084592250 | 126100 | 126100 | 126100 | 126000 | 89 |
| 356 | 20250304 | 130400 | 30073370850 | 126000 | 126000 | 126200 | 126000 | 227 |
| 357 | 20250304 | 130300 | 30044749900 | 126100 | 126400 | 126500 | 126000 | 1381 |
| 358 | 20250304 | 130200 | 29870352400 | 126400 | 126400 | 126600 | 126300 | 283 |
| 359 | 20250304 | 130100 | 29834576800 | 126400 | 126400 | 126500 | 126400 | 149 |
| 360 | 20250304 | 130000 | 29815736100 | 126500 | 126500 | 126600 | 126500 | 226 |
| 361 | 20250304 | 125900 | 29787146600 | 126600 | 126600 | 126600 | 126500 | 343 |
| 362 | 20250304 | 125800 | 29743746100 | 126600 | 126600 | 126700 | 126500 | 269 |
| 363 | 20250304 | 125700 | 29709690600 | 126700 | 126500 | 126700 | 126500 | 83 |
| 364 | 20250304 | 125600 | 29699182400 | 126600 | 126300 | 126700 | 126300 | 1849 |
| 365 | 20250304 | 125500 | 29465353500 | 126400 | 126300 | 126400 | 126200 | 877 |
| 366 | 20250304 | 125400 | 29354588100 | 126300 | 126200 | 126300 | 126200 | 1159 |
| 367 | 20250304 | 125300 | 29208229500 | 126200 | 126300 | 126400 | 126200 | 221 |
| 368 | 20250304 | 125200 | 29180318600 | 126400 | 126000 | 126400 | 126000 | 829 |
| 369 | 20250304 | 125100 | 29075667100 | 126000 | 126000 | 126100 | 126000 | 347 |
| 370 | 20250304 | 125000 | 29031934700 | 126100 | 126200 | 126200 | 126100 | 282 |
| 371 | 20250304 | 124900 | 28996374100 | 126100 | 126000 | 126100 | 126000 | 532 |
| 372 | 20250304 | 124800 | 28929307400 | 126000 | 126000 | 126050 | 126000 | 34 |
| 373 | 20250304 | 124700 | 28925023300 | 126000 | 126000 | 126050 | 126000 | 57 |
| 374 | 20250304 | 124600 | 28917841150 | 126100 | 126000 | 126100 | 125900 | 785 |
| 375 | 20250304 | 124500 | 28818937150 | 125900 | 125950 | 126000 | 125900 | 108 |
| 376 | 20250304 | 124400 | 28805338300 | 125900 | 125900 | 125900 | 125800 | 210 |
| 377 | 20250304 | 124300 | 28778899400 | 125900 | 125900 | 126000 | 125900 | 233 |
| 378 | 20250304 | 124200 | 28749564600 | 125900 | 125900 | 126000 | 125900 | 517 |
| 379 | 20250304 | 124100 | 28684471250 | 126000 | 125900 | 126000 | 125900 | 510 |
| 380 | 20250304 | 124000 | 28620262150 | 125900 | 125900 | 126000 | 125900 | 46 |
| 381 | 20250304 | 123900 | 28614469750 | 125900 | 125900 | 126000 | 125900 | 295 |
| 382 | 20250304 | 123800 | 28577311650 | 126000 | 126000 | 126000 | 125900 | 473 |
| 383 | 20250304 | 123700 | 28517714650 | 126000 | 126100 | 126200 | 126000 | 390 |
| 384 | 20250304 | 123600 | 28468545550 | 126000 | 126200 | 126300 | 126000 | 588 |
| 385 | 20250304 | 123500 | 28394355250 | 126300 | 126300 | 126300 | 126300 | 175 |
| 386 | 20250304 | 123400 | 28372252750 | 126300 | 126200 | 126300 | 126200 | 220 |
| 387 | 20250304 | 123300 | 28344468150 | 126200 | 126300 | 126400 | 126200 | 20 |
| 388 | 20250304 | 123200 | 28341943150 | 126300 | 126200 | 126500 | 126200 | 318 |
| 389 | 20250304 | 123100 | 28301769050 | 126200 | 126100 | 126300 | 126100 | 236 |
| 390 | 20250304 | 123000 | 28271982950 | 126100 | 126100 | 126200 | 126100 | 549 |
| 391 | 20250304 | 122900 | 28202753750 | 126100 | 126200 | 126200 | 126100 | 87 |
| 392 | 20250304 | 122800 | 28191774750 | 126300 | 126200 | 126300 | 126000 | 905 |
| 393 | 20250304 | 122700 | 28077699450 | 126100 | 126000 | 126100 | 126000 | 263 |
| 394 | 20250304 | 122600 | 28044540950 | 126000 | 126100 | 126200 | 126000 | 774 |
| 395 | 20250304 | 122500 | 27946990450 | 126100 | 126200 | 126200 | 126100 | 62 |
| 396 | 20250304 | 122400 | 27939171050 | 126100 | 126200 | 126300 | 126100 | 584 |
| 397 | 20250304 | 122300 | 27865504350 | 126300 | 126400 | 126400 | 126300 | 382 |
| 398 | 20250304 | 122200 | 27817250750 | 126400 | 126600 | 126600 | 126400 | 168 |
| 399 | 20250304 | 122100 | 27795999050 | 126500 | 126500 | 126600 | 126500 | 283 |
| 400 | 20250304 | 122000 | 27760182450 | 126600 | 126500 | 126600 | 126400 | 443 |
| 401 | 20250304 | 121900 | 27704117750 | 126500 | 126400 | 126700 | 126300 | 682 |
| 402 | 20250304 | 121800 | 27617806050 | 126300 | 126100 | 126400 | 126100 | 509 |
| 403 | 20250304 | 121700 | 27553531350 | 126200 | 126100 | 126200 | 126000 | 219 |
| 404 | 20250304 | 121600 | 27525919550 | 126000 | 126100 | 126100 | 126000 | 74 |
| 405 | 20250304 | 121500 | 27516592850 | 126100 | 126100 | 126100 | 126000 | 137 |
| 406 | 20250304 | 121400 | 27499321050 | 126100 | 126050 | 126100 | 126000 | 484 |
| 407 | 20250304 | 121300 | 27438309550 | 126100 | 126100 | 126100 | 126000 | 181 |
| 408 | 20250304 | 121200 | 27415486950 | 126000 | 126000 | 126100 | 126000 | 430 |
| 409 | 20250304 | 121100 | 27361272050 | 126100 | 126100 | 126100 | 126000 | 222 |
| 410 | 20250304 | 121000 | 27333295050 | 126100 | 126000 | 126200 | 126000 | 303 |
| 411 | 20250304 | 120900 | 27295087950 | 126000 | 126000 | 126100 | 126000 | 372 |
| 412 | 20250304 | 120800 | 27248182650 | 126000 | 126100 | 126200 | 126000 | 338 |
| 413 | 20250304 | 120700 | 27205564550 | 126100 | 126100 | 126150 | 126000 | 1136 |
| 414 | 20250304 | 120600 | 27062316300 | 126100 | 126100 | 126200 | 126100 | 241 |
| 415 | 20250304 | 120500 | 27031914700 | 126100 | 126100 | 126200 | 126100 | 202 |
| 416 | 20250304 | 120400 | 27006432400 | 126100 | 126200 | 126200 | 126100 | 507 |
| 417 | 20250304 | 120300 | 26942466100 | 126300 | 126200 | 126300 | 126200 | 210 |
| 418 | 20250304 | 120200 | 26915963700 | 126200 | 126200 | 126300 | 126200 | 191 |
| 419 | 20250304 | 120100 | 26891854100 | 126200 | 126200 | 126300 | 126100 | 180 |
| 420 | 20250304 | 120000 | 26869139000 | 126200 | 126100 | 126300 | 126100 | 68 |
| 421 | 20250304 | 115900 | 26860555900 | 126200 | 126200 | 126300 | 126100 | 134 |
| 422 | 20250304 | 115800 | 26843639700 | 126200 | 126200 | 126300 | 126000 | 784 |
| 423 | 20250304 | 115700 | 26744775300 | 126200 | 126100 | 126200 | 126100 | 356 |
| 424 | 20250304 | 115600 | 26699872100 | 126200 | 126200 | 126200 | 126100 | 6 |
| 425 | 20250304 | 115500 | 26699115200 | 126200 | 126100 | 126200 | 126100 | 256 |
| 426 | 20250304 | 115400 | 26666824400 | 126000 | 126000 | 126100 | 126000 | 113 |
| 427 | 20250304 | 115300 | 26652577400 | 126100 | 126100 | 126150 | 126050 | 441 |
| 428 | 20250304 | 115200 | 26596967600 | 126100 | 126200 | 126200 | 126100 | 53 |
| 429 | 20250304 | 115100 | 26590283400 | 126100 | 126000 | 126100 | 126000 | 76 |
| 430 | 20250304 | 115000 | 26580705800 | 126100 | 126300 | 126300 | 126000 | 1229 |
| 431 | 20250304 | 114900 | 26425715300 | 126300 | 126400 | 126500 | 126300 | 418 |
| 432 | 20250304 | 114800 | 26372884600 | 126400 | 126700 | 126700 | 126400 | 738 |
| 433 | 20250304 | 114700 | 26279505300 | 126700 | 126600 | 126800 | 126600 | 221 |
| 434 | 20250304 | 114600 | 26251504300 | 126700 | 126700 | 126700 | 126600 | 132 |
| 435 | 20250304 | 114500 | 26234784450 | 126600 | 126500 | 126600 | 126500 | 104 |
| 436 | 20250304 | 114400 | 26221619550 | 126500 | 126500 | 126500 | 126500 | 28 |
| 437 | 20250304 | 114300 | 26218077550 | 126500 | 126500 | 126600 | 126400 | 120 |
| 438 | 20250304 | 114200 | 26202897250 | 126400 | 126500 | 126600 | 126400 | 236 |
| 439 | 20250304 | 114100 | 26173050250 | 126500 | 126600 | 126700 | 126500 | 677 |
| 440 | 20250304 | 114000 | 26087370750 | 126600 | 126700 | 126700 | 126500 | 448 |
| 441 | 20250304 | 113900 | 26030623650 | 126600 | 126700 | 126700 | 126500 | 510 |
| 442 | 20250304 | 113800 | 25966035750 | 126800 | 126900 | 126900 | 126700 | 490 |
| 443 | 20250304 | 113700 | 25903872550 | 126900 | 127000 | 127000 | 126900 | 367 |
| 444 | 20250304 | 113600 | 25857274950 | 127100 | 127000 | 127100 | 127000 | 192 |
| 445 | 20250304 | 113500 | 25832881650 | 127200 | 127000 | 127200 | 126850 | 1124 |
| 446 | 20250304 | 113400 | 25690123900 | 127000 | 126500 | 127000 | 126500 | 1047 |
| 447 | 20250304 | 113300 | 25557363500 | 126600 | 126600 | 126700 | 126500 | 187 |
| 448 | 20250304 | 113200 | 25533686900 | 126600 | 126700 | 126800 | 126600 | 241 |
| 449 | 20250304 | 113100 | 25503164850 | 126700 | 126800 | 126800 | 126700 | 266 |
| 450 | 20250304 | 113000 | 25469453050 | 126800 | 126600 | 126900 | 126600 | 153 |
| 451 | 20250304 | 112900 | 25450064450 | 126600 | 126300 | 127000 | 126300 | 3752 |
| 452 | 20250304 | 112800 | 24975140150 | 126300 | 126300 | 126400 | 126200 | 254 |
| 453 | 20250304 | 112700 | 24943080750 | 126200 | 126200 | 126400 | 126200 | 48 |
| 454 | 20250304 | 112600 | 24937019150 | 126400 | 126300 | 126400 | 126200 | 477 |
| 455 | 20250304 | 112500 | 24876775650 | 126300 | 126400 | 126400 | 126300 | 318 |
| 456 | 20250304 | 112400 | 24836606850 | 126300 | 126400 | 126400 | 126300 | 70 |
| 457 | 20250304 | 112300 | 24827763450 | 126300 | 126300 | 126400 | 126300 | 93 |
| 458 | 20250304 | 112200 | 24816011350 | 126100 | 125900 | 126500 | 125900 | 1528 |
| 459 | 20250304 | 112100 | 24623247950 | 125900 | 125700 | 126100 | 125700 | 675 |
| 460 | 20250304 | 112000 | 24538159750 | 126000 | 126000 | 126100 | 125700 | 451 |
| 461 | 20250304 | 111900 | 24481405350 | 126000 | 126200 | 126200 | 126000 | 524 |
| 462 | 20250304 | 111800 | 24415362900 | 126100 | 126400 | 126400 | 126100 | 161 |
| 463 | 20250304 | 111700 | 24395039400 | 126400 | 126300 | 126600 | 126300 | 123 |
| 464 | 20250304 | 111600 | 24379503900 | 126300 | 126500 | 126800 | 126300 | 1418 |
| 465 | 20250304 | 111500 | 24200023600 | 126400 | 126400 | 126500 | 126400 | 256 |
| 466 | 20250304 | 111400 | 24167660000 | 126500 | 126100 | 126500 | 126000 | 842 |
| 467 | 20250304 | 111300 | 24061392100 | 126100 | 126000 | 126100 | 125900 | 1592 |
| 468 | 20250304 | 111200 | 23860789000 | 126000 | 125800 | 126000 | 125800 | 214 |
| 469 | 20250304 | 111100 | 23833832650 | 125800 | 126100 | 126100 | 125700 | 975 |
| 470 | 20250304 | 111000 | 23710982450 | 126000 | 126000 | 126200 | 125700 | 2016 |
| 471 | 20250304 | 110900 | 23457099850 | 126000 | 126100 | 126100 | 126000 | 188 |
| 472 | 20250304 | 110800 | 23433399450 | 126200 | 126200 | 126300 | 126100 | 249 |
| 473 | 20250304 | 110700 | 23401971750 | 126200 | 126000 | 126200 | 126000 | 300 |
| 474 | 20250304 | 110600 | 23364143050 | 126100 | 126000 | 126100 | 126000 | 277 |
| 475 | 20250304 | 110500 | 23329222400 | 126000 | 126200 | 126300 | 126000 | 432 |
| 476 | 20250304 | 110400 | 23274758200 | 126200 | 126400 | 126400 | 126200 | 171 |
| 477 | 20250304 | 110300 | 23253157300 | 126300 | 126200 | 126400 | 126200 | 169 |
| 478 | 20250304 | 110200 | 23231804300 | 126200 | 126400 | 126400 | 126100 | 137 |
| 479 | 20250304 | 110100 | 23214508600 | 126400 | 126100 | 126500 | 126100 | 518 |
| 480 | 20250304 | 110000 | 23149052400 | 126200 | 126300 | 126400 | 126200 | 812 |
| 481 | 20250304 | 105900 | 23046505700 | 126300 | 126400 | 126500 | 126300 | 491 |
| 482 | 20250304 | 105800 | 22984430500 | 126500 | 126900 | 126900 | 126400 | 1406 |
| 483 | 20250304 | 105700 | 22806192800 | 126900 | 126400 | 126900 | 126400 | 1069 |
| 484 | 20250304 | 105600 | 22670782900 | 126500 | 126400 | 126500 | 126300 | 387 |
| 485 | 20250304 | 105500 | 22621852050 | 126500 | 126800 | 126800 | 126400 | 699 |
| 486 | 20250304 | 105400 | 22533390550 | 126800 | 126050 | 126900 | 126000 | 2812 |
| 487 | 20250304 | 105300 | 22177903450 | 126100 | 125900 | 126100 | 125900 | 622 |
| 488 | 20250304 | 105200 | 22099544250 | 125800 | 125300 | 125900 | 125300 | 557 |
| 489 | 20250304 | 105100 | 22029599550 | 125400 | 125200 | 125400 | 125200 | 356 |
| 490 | 20250304 | 105000 | 21985008200 | 125300 | 125300 | 125400 | 125200 | 382 |
| 491 | 20250304 | 104900 | 21937137300 | 125300 | 125200 | 125400 | 125200 | 167 |
| 492 | 20250304 | 104800 | 21916205700 | 125300 | 125200 | 125400 | 125200 | 321 |
| 493 | 20250304 | 104700 | 21875983350 | 125200 | 124800 | 125300 | 124700 | 1447 |
| 494 | 20250304 | 104600 | 21695096250 | 124700 | 124700 | 125000 | 124600 | 680 |
| 495 | 20250304 | 104500 | 21610230750 | 124600 | 124800 | 124900 | 124600 | 663 |
| 496 | 20250304 | 104400 | 21527579450 | 124900 | 124500 | 124900 | 124500 | 243 |
| 497 | 20250304 | 104300 | 21497288350 | 124500 | 124600 | 124650 | 124500 | 885 |
| 498 | 20250304 | 104200 | 21387020100 | 124600 | 124800 | 124800 | 124600 | 875 |
| 499 | 20250304 | 104100 | 21277873000 | 124900 | 124700 | 124900 | 124600 | 463 |
| 500 | 20250304 | 104000 | 21220115900 | 124600 | 124600 | 124800 | 124500 | 1401 |
| 501 | 20250304 | 103900 | 21045607850 | 124600 | 124500 | 124700 | 124500 | 501 |
| 502 | 20250304 | 103800 | 20983201050 | 124600 | 124650 | 124700 | 124500 | 764 |
| 503 | 20250304 | 103700 | 20887998000 | 124650 | 124900 | 124900 | 124600 | 1908 |
| 504 | 20250304 | 103600 | 20650105900 | 124900 | 124800 | 125000 | 124700 | 921 |
| 505 | 20250304 | 103500 | 20535135800 | 124900 | 124900 | 125000 | 124800 | 1091 |
| 506 | 20250304 | 103400 | 20398906200 | 124900 | 125000 | 125000 | 124800 | 886 |
| 507 | 20250304 | 103300 | 20288259800 | 124900 | 125200 | 125300 | 124900 | 1074 |
| 508 | 20250304 | 103200 | 20154083500 | 125300 | 124900 | 125400 | 124800 | 1056 |
| 509 | 20250304 | 103100 | 20022105100 | 124900 | 125000 | 125100 | 124900 | 1093 |
| 510 | 20250304 | 103000 | 19885503500 | 125100 | 125300 | 125400 | 125000 | 2280 |
| 511 | 20250304 | 102900 | 19600108100 | 125400 | 125400 | 125500 | 125300 | 430 |
| 512 | 20250304 | 102800 | 19546191500 | 125400 | 125900 | 125900 | 125400 | 1535 |
| 513 | 20250304 | 102700 | 19353320950 | 125900 | 126100 | 126200 | 125900 | 3318 |
| 514 | 20250304 | 102600 | 18935100750 | 126100 | 126200 | 126200 | 126100 | 949 |
| 515 | 20250304 | 102500 | 18815420750 | 126100 | 126500 | 126500 | 126100 | 1951 |
| 516 | 20250304 | 102400 | 18568914950 | 126600 | 126900 | 126900 | 126500 | 994 |
| 517 | 20250304 | 102300 | 18442955950 | 126900 | 126900 | 127000 | 126800 | 218 |
| 518 | 20250304 | 102200 | 18415297350 | 126900 | 126800 | 127000 | 126800 | 497 |
| 519 | 20250304 | 102100 | 18352226350 | 126800 | 126700 | 126900 | 126600 | 488 |
| 520 | 20250304 | 102000 | 18290420750 | 126800 | 126700 | 127000 | 126600 | 94 |
| 521 | 20250304 | 101900 | 18278508550 | 126600 | 126500 | 127000 | 126400 | 1235 |
| 522 | 20250304 | 101800 | 18122201450 | 126400 | 126800 | 126800 | 126400 | 706 |
| 523 | 20250304 | 101700 | 18032881050 | 126800 | 127300 | 127300 | 126800 | 708 |
| 524 | 20250304 | 101600 | 17942946150 | 127300 | 127200 | 127400 | 127100 | 1627 |
| 525 | 20250304 | 101500 | 17735858850 | 127100 | 127000 | 127200 | 127000 | 189 |
| 526 | 20250304 | 101400 | 17711833050 | 127300 | 127000 | 127300 | 126900 | 2879 |
| 527 | 20250304 | 101300 | 17346181900 | 127000 | 126800 | 127000 | 126500 | 1025 |
| 528 | 20250304 | 101200 | 17216215400 | 126800 | 126900 | 127000 | 126800 | 451 |
| 529 | 20250304 | 101100 | 17159001800 | 126950 | 126600 | 126950 | 126500 | 1041 |
| 530 | 20250304 | 101000 | 17027050700 | 126600 | 126200 | 126700 | 126200 | 712 |
| 531 | 20250304 | 100900 | 16936993500 | 126300 | 126300 | 126400 | 126200 | 412 |
| 532 | 20250304 | 100800 | 16884969900 | 126300 | 126500 | 126500 | 126300 | 572 |
| 533 | 20250304 | 100700 | 16812683800 | 126400 | 126200 | 126500 | 126200 | 1130 |
| 534 | 20250304 | 100600 | 16669944400 | 126200 | 126300 | 126300 | 126200 | 434 |
| 535 | 20250304 | 100500 | 16615141600 | 126300 | 126300 | 126400 | 126200 | 376 |
| 536 | 20250304 | 100400 | 16567662400 | 126400 | 126400 | 126500 | 126300 | 788 |
| 537 | 20250304 | 100300 | 16468122300 | 126400 | 126500 | 126600 | 126400 | 1549 |
| 538 | 20250304 | 100200 | 16272216000 | 126600 | 126600 | 126600 | 126500 | 513 |
| 539 | 20250304 | 100100 | 16207296500 | 126600 | 126900 | 126900 | 126500 | 1530 |
| 540 | 20250304 | 100000 | 16013405400 | 127000 | 127100 | 127100 | 127000 | 710 |
| 541 | 20250304 | 095900 | 15923213100 | 127100 | 127300 | 127300 | 127000 | 309 |
| 542 | 20250304 | 095800 | 15883929400 | 127100 | 127100 | 127300 | 126900 | 1475 |
| 543 | 20250304 | 095700 | 15696477150 | 127100 | 127200 | 127300 | 127100 | 649 |
| 544 | 20250304 | 095600 | 15613928150 | 127100 | 127000 | 127100 | 126800 | 284 |
| 545 | 20250304 | 095500 | 15577885750 | 127000 | 127000 | 127100 | 126700 | 1131 |
| 546 | 20250304 | 095400 | 15434353050 | 127000 | 127200 | 127300 | 126900 | 689 |
| 547 | 20250304 | 095300 | 15346742550 | 127200 | 126900 | 127200 | 126800 | 1111 |
| 548 | 20250304 | 095200 | 15205672950 | 126800 | 126900 | 126900 | 126800 | 405 |
| 549 | 20250304 | 095100 | 15154294650 | 127000 | 126900 | 127000 | 126800 | 813 |
| 550 | 20250304 | 095000 | 15051094250 | 126900 | 126900 | 127200 | 126900 | 467 |
| 551 | 20250304 | 094900 | 14991800300 | 127000 | 126700 | 127200 | 126500 | 1657 |
| 552 | 20250304 | 094800 | 14781945900 | 126600 | 127000 | 127000 | 126500 | 806 |
| 553 | 20250304 | 094700 | 14679846600 | 126900 | 127000 | 127100 | 126800 | 519 |
| 554 | 20250304 | 094600 | 14613973300 | 127000 | 126900 | 127200 | 126900 | 388 |
| 555 | 20250304 | 094500 | 14564681300 | 126700 | 126900 | 127400 | 126700 | 1162 |
| 556 | 20250304 | 094400 | 14417072000 | 126900 | 127200 | 127300 | 126900 | 851 |
| 557 | 20250304 | 094300 | 14308775600 | 127200 | 126600 | 127200 | 126600 | 1076 |
| 558 | 20250304 | 094200 | 14172243200 | 126600 | 126700 | 127200 | 126600 | 931 |
| 559 | 20250304 | 094100 | 14054149600 | 126800 | 126900 | 127000 | 126600 | 334 |
| 560 | 20250304 | 094000 | 14011770700 | 127000 | 126700 | 127100 | 126700 | 1031 |
| 561 | 20250304 | 093900 | 13880846000 | 126600 | 126300 | 127000 | 126300 | 980 |
| 562 | 20250304 | 093800 | 13756838000 | 126300 | 126100 | 126500 | 126000 | 1210 |
| 563 | 20250304 | 093700 | 13604135600 | 126000 | 126200 | 126500 | 126000 | 1065 |
| 564 | 20250304 | 093600 | 13469849500 | 126200 | 126800 | 126800 | 126200 | 829 |
| 565 | 20250304 | 093500 | 13364999000 | 126800 | 127100 | 127200 | 126600 | 1505 |
| 566 | 20250304 | 093400 | 13173816700 | 127000 | 126600 | 127300 | 126600 | 939 |
| 567 | 20250304 | 093300 | 13054505700 | 126600 | 126300 | 126800 | 126250 | 820 |
| 568 | 20250304 | 093200 | 12950775550 | 126300 | 126500 | 126500 | 126100 | 1355 |
| 569 | 20250304 | 093100 | 12779645250 | 126600 | 126400 | 127000 | 126400 | 1373 |
| 570 | 20250304 | 093000 | 12605983150 | 126400 | 126650 | 127200 | 126400 | 1501 |
| 571 | 20250304 | 092900 | 12416022500 | 126700 | 127300 | 127300 | 126400 | 4566 |
| 572 | 20250304 | 092800 | 11836651900 | 127400 | 127500 | 127800 | 127400 | 1835 |
| 573 | 20250304 | 092700 | 11602576100 | 127500 | 127850 | 127900 | 127300 | 1732 |
| 574 | 20250304 | 092600 | 11381646950 | 127850 | 127000 | 127850 | 127000 | 3254 |
| 575 | 20250304 | 092500 | 10966730250 | 127100 | 126500 | 127500 | 126500 | 5591 |
| 576 | 20250304 | 092400 | 10257719000 | 126500 | 127000 | 127100 | 126500 | 2065 |
| 577 | 20250304 | 092300 | 9996033700 | 127000 | 126900 | 127100 | 126900 | 1235 |
| 578 | 20250304 | 092200 | 9839202550 | 126800 | 127200 | 127200 | 126800 | 488 |
| 579 | 20250304 | 092100 | 9777250950 | 127100 | 127000 | 127200 | 126600 | 1619 |
| 580 | 20250304 | 092000 | 9571786650 | 127200 | 127600 | 127600 | 126900 | 2297 |
| 581 | 20250304 | 091900 | 9279660500 | 127600 | 126800 | 127600 | 126500 | 2617 |
| 582 | 20250304 | 091800 | 8947200400 | 126700 | 125800 | 126800 | 125800 | 2986 |
| 583 | 20250304 | 091700 | 8570157350 | 125800 | 125000 | 126000 | 125000 | 1000 |
| 584 | 20250304 | 091600 | 8444677700 | 125000 | 125000 | 125200 | 125000 | 1872 |
| 585 | 20250304 | 091500 | 8210630050 | 125100 | 125700 | 126100 | 125000 | 2934 |
| 586 | 20250304 | 091400 | 7841996400 | 125700 | 125900 | 126200 | 125400 | 2362 |
| 587 | 20250304 | 091300 | 7544874400 | 126000 | 125800 | 126300 | 125700 | 3193 |
| 588 | 20250304 | 091200 | 7142741250 | 125900 | 124700 | 125900 | 124400 | 4992 |
| 589 | 20250304 | 091100 | 6519741650 | 124700 | 124600 | 125000 | 124400 | 1308 |
| 590 | 20250304 | 091000 | 6356759750 | 124500 | 124600 | 125100 | 124300 | 2336 |
| 591 | 20250304 | 090900 | 6065641650 | 124400 | 124300 | 124700 | 124200 | 2891 |
| 592 | 20250304 | 090800 | 5706027150 | 124300 | 124800 | 124800 | 124100 | 1759 |
| 593 | 20250304 | 090700 | 5487360700 | 124800 | 125000 | 125500 | 124200 | 3059 |
| 594 | 20250304 | 090600 | 5105594750 | 125000 | 124900 | 125400 | 124800 | 2952 |
| 595 | 20250304 | 090500 | 4736226650 | 124900 | 124800 | 125150 | 124800 | 2981 |
| 596 | 20250304 | 090400 | 4363779600 | 124500 | 123900 | 124800 | 123700 | 7897 |
| 597 | 20250304 | 090300 | 3384409850 | 124000 | 125400 | 125500 | 123900 | 7151 |
| 598 | 20250304 | 090200 | 2493167750 | 125300 | 125300 | 126200 | 125100 | 3507 |
| 599 | 20250304 | 090100 | 2052974550 | 125500 | 126200 | 126400 | 125000 | 7028 |
| 600 | 20250304 | 090000 | 1169835500 | 126100 | 126100 | 126900 | 126100 | 9116 |