35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 3 | 20250310 | 185700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20250310 | 185600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20250310 | 185500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20250310 | 185400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20250310 | 185300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20250310 | 185200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20250310 | 185100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20250310 | 185000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20250310 | 184900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20250310 | 184800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20250310 | 184700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20250310 | 184600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20250310 | 184500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20250310 | 184400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20250310 | 184300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20250310 | 184200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20250310 | 184100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20250310 | 184000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20250310 | 183900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20250310 | 183800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20250310 | 183700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20250310 | 183600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20250310 | 183500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20250310 | 183400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20250310 | 183300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20250310 | 183200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20250310 | 183100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20250310 | 183000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20250310 | 182900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20250310 | 182800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 33 | 20250310 | 182700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20250310 | 182600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20250310 | 182500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20250310 | 182400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20250310 | 182300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20250310 | 182200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20250310 | 182100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20250310 | 182000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20250310 | 181900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20250310 | 181800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20250310 | 181700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20250310 | 181600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20250310 | 181500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20250310 | 181400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20250310 | 181300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20250310 | 181200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20250310 | 181100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20250310 | 181000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20250310 | 180900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20250310 | 180800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20250310 | 180700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20250310 | 180600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20250310 | 180500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20250310 | 180400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20250310 | 180300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20250310 | 180200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20250310 | 180100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20250310 | 180000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20250310 | 175900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20250310 | 175800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 63 | 20250310 | 175700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20250310 | 175600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20250310 | 175500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20250310 | 175400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20250310 | 175300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20250310 | 175200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20250310 | 175100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20250310 | 175000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20250310 | 174900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20250310 | 174800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20250310 | 174700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20250310 | 174600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20250310 | 174500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20250310 | 174400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20250310 | 174300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20250310 | 174200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20250310 | 174100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20250310 | 174000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20250310 | 173900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20250310 | 173800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20250310 | 173700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20250310 | 173600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20250310 | 173500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20250310 | 173400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20250310 | 173300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20250310 | 173200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20250310 | 173100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20250310 | 173000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20250310 | 172900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20250310 | 172800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 93 | 20250310 | 172700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20250310 | 172600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20250310 | 172500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20250310 | 172400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20250310 | 172300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20250310 | 172200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20250310 | 172100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20250310 | 172000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20250310 | 171900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20250310 | 171800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20250310 | 171700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20250310 | 171600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20250310 | 171500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20250310 | 171400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20250310 | 171300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20250310 | 171200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20250310 | 171100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20250310 | 171000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20250310 | 170900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20250310 | 170800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20250310 | 170700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20250310 | 170600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20250310 | 170500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20250310 | 170400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20250310 | 170300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20250310 | 170200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20250310 | 170100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20250310 | 170000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20250310 | 165900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20250310 | 165800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 123 | 20250310 | 165700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20250310 | 165600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20250310 | 165500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20250310 | 165400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20250310 | 165300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20250310 | 165200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20250310 | 165100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20250310 | 165000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20250310 | 164900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20250310 | 164800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20250310 | 164700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20250310 | 164600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20250310 | 164500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20250310 | 164400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20250310 | 164300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20250310 | 164200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20250310 | 164100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20250310 | 164000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20250310 | 163900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20250310 | 163800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20250310 | 163700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20250310 | 163600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20250310 | 163500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20250310 | 163400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20250310 | 163300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20250310 | 163200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20250310 | 163100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20250310 | 163000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20250310 | 162900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20250310 | 162800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 153 | 20250310 | 162700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20250310 | 162600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20250310 | 162500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20250310 | 162400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20250310 | 162300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20250310 | 162200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20250310 | 162100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20250310 | 162000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20250310 | 161900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20250310 | 161800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20250310 | 161700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20250310 | 161600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20250310 | 161500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20250310 | 161400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20250310 | 161300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20250310 | 161200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20250310 | 161100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20250310 | 161000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20250310 | 160900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20250310 | 160800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20250310 | 160700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20250310 | 160600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20250310 | 160500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20250310 | 160400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20250310 | 160300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20250310 | 160200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20250310 | 160100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20250310 | 160000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20250310 | 155900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20250310 | 155800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 183 | 20250310 | 155700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20250310 | 155600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20250310 | 155500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20250310 | 155400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20250310 | 155300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20250310 | 155200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20250310 | 155100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20250310 | 155000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20250310 | 154900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20250310 | 154800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20250310 | 154700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20250310 | 154600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20250310 | 154500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20250310 | 154400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20250310 | 154300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20250310 | 154200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20250310 | 154100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20250310 | 154000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20250310 | 153900 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20250310 | 153800 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20250310 | 153700 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20250310 | 153600 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20250310 | 153500 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20250310 | 153400 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20250310 | 153300 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20250310 | 153200 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20250310 | 153100 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20250310 | 153000 | 44359957250 | 123900 | 123900 | 123900 | 123900 | 5638 |
| 211 | 20250310 | 152900 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20250310 | 152800 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 213 | 20250310 | 152700 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20250310 | 152600 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20250310 | 152500 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20250310 | 152400 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20250310 | 152300 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20250310 | 152200 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20250310 | 152100 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20250310 | 152000 | 43661409050 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20250310 | 151900 | 43661409050 | 123500 | 123500 | 123500 | 123200 | 714 |
| 222 | 20250310 | 151800 | 43573352250 | 123500 | 123300 | 123600 | 123300 | 982 |
| 223 | 20250310 | 151700 | 43452151350 | 123300 | 123500 | 123500 | 123300 | 968 |
| 224 | 20250310 | 151600 | 43332746350 | 123400 | 123500 | 123500 | 123350 | 588 |
| 225 | 20250310 | 151500 | 43260183500 | 123500 | 123500 | 123600 | 123400 | 618 |
| 226 | 20250310 | 151400 | 43183902900 | 123500 | 123600 | 123700 | 123500 | 506 |
| 227 | 20250310 | 151300 | 43121404200 | 123500 | 123500 | 123700 | 123500 | 555 |
| 228 | 20250310 | 151200 | 43052831000 | 123600 | 123700 | 123800 | 123500 | 1564 |
| 229 | 20250310 | 151100 | 42859466900 | 123600 | 123700 | 123800 | 123600 | 360 |
| 230 | 20250310 | 151000 | 42814941900 | 123700 | 123700 | 123900 | 123700 | 1633 |
| 231 | 20250310 | 150900 | 42612673200 | 123700 | 123800 | 123900 | 123700 | 467 |
| 232 | 20250310 | 150800 | 42554838200 | 123800 | 123700 | 123900 | 123600 | 828 |
| 233 | 20250310 | 150700 | 42452373850 | 123700 | 123400 | 123800 | 123400 | 861 |
| 234 | 20250310 | 150600 | 42345976650 | 123400 | 123300 | 123500 | 123200 | 921 |
| 235 | 20250310 | 150500 | 42232370700 | 123300 | 123300 | 123400 | 123100 | 1178 |
| 236 | 20250310 | 150400 | 42087209000 | 123200 | 123300 | 123400 | 123200 | 1228 |
| 237 | 20250310 | 150300 | 41935820600 | 123300 | 123400 | 123500 | 123300 | 269 |
| 238 | 20250310 | 150200 | 41902627700 | 123400 | 123400 | 123500 | 123300 | 830 |
| 239 | 20250310 | 150100 | 41800159300 | 123500 | 123500 | 123600 | 123300 | 981 |
| 240 | 20250310 | 150000 | 41679030300 | 123500 | 123700 | 123800 | 123500 | 778 |
| 241 | 20250310 | 145900 | 41582840500 | 123700 | 123700 | 123800 | 123600 | 392 |
| 242 | 20250310 | 145800 | 41534357500 | 123700 | 123700 | 123800 | 123600 | 351 |
| 243 | 20250310 | 145700 | 41490932600 | 123700 | 123500 | 123800 | 123500 | 297 |
| 244 | 20250310 | 145600 | 41454215300 | 123700 | 123600 | 123800 | 123500 | 896 |
| 245 | 20250310 | 145500 | 41343453750 | 123700 | 123900 | 123900 | 123700 | 766 |
| 246 | 20250310 | 145400 | 41248658650 | 123900 | 124000 | 124100 | 123900 | 1096 |
| 247 | 20250310 | 145300 | 41112776150 | 124000 | 124100 | 124100 | 124000 | 519 |
| 248 | 20250310 | 145200 | 41048396650 | 124100 | 124100 | 124100 | 124000 | 826 |
| 249 | 20250310 | 145100 | 40945955750 | 124000 | 124000 | 124100 | 124000 | 255 |
| 250 | 20250310 | 145000 | 40914329700 | 124000 | 124200 | 124300 | 124000 | 1293 |
| 251 | 20250310 | 144900 | 40753834100 | 124200 | 124500 | 124500 | 124100 | 1091 |
| 252 | 20250310 | 144800 | 40618231000 | 124400 | 124400 | 124500 | 124400 | 292 |
| 253 | 20250310 | 144700 | 40581885200 | 124400 | 124500 | 124500 | 124400 | 264 |
| 254 | 20250310 | 144600 | 40549033000 | 124500 | 124600 | 124600 | 124400 | 244 |
| 255 | 20250310 | 144500 | 40518658200 | 124500 | 124600 | 124600 | 124500 | 717 |
| 256 | 20250310 | 144400 | 40429384700 | 124600 | 124600 | 124700 | 124500 | 428 |
| 257 | 20250310 | 144300 | 40376054200 | 124600 | 124600 | 124600 | 124500 | 137 |
| 258 | 20250310 | 144200 | 40358986500 | 124600 | 124600 | 124600 | 124500 | 343 |
| 259 | 20250310 | 144100 | 40316254200 | 124600 | 124500 | 124600 | 124400 | 298 |
| 260 | 20250310 | 144000 | 40279153100 | 124500 | 124300 | 124500 | 124300 | 667 |
| 261 | 20250310 | 143900 | 40196204300 | 124400 | 124500 | 124500 | 124300 | 1091 |
| 262 | 20250310 | 143800 | 40060461850 | 124500 | 124400 | 124500 | 124300 | 296 |
| 263 | 20250310 | 143700 | 40023642950 | 124500 | 124500 | 124600 | 124400 | 556 |
| 264 | 20250310 | 143600 | 39954442550 | 124600 | 124500 | 124600 | 124450 | 575 |
| 265 | 20250310 | 143500 | 39882844850 | 124500 | 124500 | 124700 | 124500 | 410 |
| 266 | 20250310 | 143400 | 39831753650 | 124500 | 124600 | 124700 | 124500 | 712 |
| 267 | 20250310 | 143300 | 39743022700 | 124500 | 124600 | 124600 | 124500 | 1020 |
| 268 | 20250310 | 143200 | 39615992550 | 124600 | 125200 | 125200 | 124600 | 2876 |
| 269 | 20250310 | 143100 | 39256715350 | 125100 | 125200 | 125200 | 125100 | 134 |
| 270 | 20250310 | 143000 | 39239941350 | 125100 | 125200 | 125200 | 125100 | 570 |
| 271 | 20250310 | 142900 | 39168595700 | 125100 | 125100 | 125200 | 125100 | 774 |
| 272 | 20250310 | 142800 | 39071739950 | 125100 | 125200 | 125200 | 125100 | 417 |
| 273 | 20250310 | 142700 | 39019542650 | 125200 | 125100 | 125200 | 125100 | 114 |
| 274 | 20250310 | 142600 | 39005270650 | 125200 | 125200 | 125400 | 125100 | 942 |
| 275 | 20250310 | 142500 | 38887308850 | 125200 | 125300 | 125300 | 125200 | 253 |
| 276 | 20250310 | 142400 | 38855610600 | 125200 | 125300 | 125300 | 125200 | 121 |
| 277 | 20250310 | 142300 | 38840450600 | 125300 | 125400 | 125500 | 125200 | 489 |
| 278 | 20250310 | 142200 | 38779150900 | 125400 | 125400 | 125500 | 125400 | 269 |
| 279 | 20250310 | 142100 | 38745406300 | 125400 | 125400 | 125500 | 125300 | 508 |
| 280 | 20250310 | 142000 | 38681703200 | 125500 | 125500 | 125600 | 125400 | 716 |
| 281 | 20250310 | 141900 | 38591868400 | 125500 | 125500 | 125600 | 125500 | 212 |
| 282 | 20250310 | 141800 | 38565252600 | 125600 | 125600 | 125600 | 125500 | 596 |
| 283 | 20250310 | 141700 | 38490412300 | 125600 | 125500 | 125600 | 125500 | 306 |
| 284 | 20250310 | 141600 | 38451980000 | 125600 | 125600 | 125600 | 125500 | 292 |
| 285 | 20250310 | 141500 | 38415316450 | 125500 | 125600 | 125600 | 125400 | 172 |
| 286 | 20250310 | 141400 | 38393723650 | 125600 | 125300 | 125600 | 125300 | 550 |
| 287 | 20250310 | 141300 | 38324725750 | 125300 | 125200 | 125400 | 125100 | 765 |
| 288 | 20250310 | 141200 | 38228930750 | 125200 | 125300 | 125300 | 125200 | 581 |
| 289 | 20250310 | 141100 | 38156150950 | 125300 | 125400 | 125400 | 125300 | 340 |
| 290 | 20250310 | 141000 | 38113539750 | 125300 | 125200 | 125400 | 125200 | 276 |
| 291 | 20250310 | 140900 | 38078948950 | 125400 | 125200 | 125400 | 125100 | 633 |
| 292 | 20250310 | 140800 | 37999692550 | 125100 | 125100 | 125200 | 125100 | 369 |
| 293 | 20250310 | 140700 | 37953512150 | 125200 | 125200 | 125300 | 125200 | 390 |
| 294 | 20250310 | 140600 | 37904678250 | 125200 | 125200 | 125300 | 125000 | 465 |
| 295 | 20250310 | 140500 | 37846487150 | 125300 | 125200 | 125400 | 125200 | 582 |
| 296 | 20250310 | 140400 | 37773574150 | 125300 | 125400 | 125400 | 125200 | 451 |
| 297 | 20250310 | 140300 | 37717069150 | 125400 | 125500 | 125500 | 125300 | 359 |
| 298 | 20250310 | 140200 | 37672044250 | 125500 | 125400 | 125500 | 125400 | 422 |
| 299 | 20250310 | 140100 | 37619105450 | 125300 | 125100 | 125400 | 125100 | 173 |
| 300 | 20250310 | 140000 | 37597436150 | 125200 | 125200 | 125200 | 125100 | 223 |
| 301 | 20250310 | 135900 | 37569527950 | 125100 | 125200 | 125300 | 125100 | 367 |
| 302 | 20250310 | 135800 | 37523590950 | 125200 | 125200 | 125400 | 125100 | 329 |
| 303 | 20250310 | 135700 | 37482396650 | 125200 | 125100 | 125300 | 125000 | 827 |
| 304 | 20250310 | 135600 | 37378960000 | 125100 | 125600 | 125600 | 125100 | 1983 |
| 305 | 20250310 | 135500 | 37130472400 | 125500 | 125650 | 125700 | 125500 | 442 |
| 306 | 20250310 | 135400 | 37074949150 | 125600 | 125700 | 125700 | 125600 | 191 |
| 307 | 20250310 | 135300 | 37050951750 | 125700 | 125700 | 125800 | 125600 | 931 |
| 308 | 20250310 | 135200 | 36933918450 | 125800 | 125800 | 125800 | 125700 | 194 |
| 309 | 20250310 | 135100 | 36909521550 | 125800 | 125900 | 125900 | 125700 | 315 |
| 310 | 20250310 | 135000 | 36869891850 | 125800 | 125800 | 125900 | 125800 | 294 |
| 311 | 20250310 | 134900 | 36832891350 | 125800 | 125800 | 125900 | 125700 | 591 |
| 312 | 20250310 | 134800 | 36758559550 | 125800 | 125800 | 125800 | 125700 | 274 |
| 313 | 20250310 | 134700 | 36724104950 | 125800 | 125500 | 125800 | 125500 | 692 |
| 314 | 20250310 | 134600 | 36637173950 | 125600 | 125600 | 125600 | 125400 | 991 |
| 315 | 20250310 | 134500 | 36512800350 | 125600 | 125500 | 125700 | 125400 | 726 |
| 316 | 20250310 | 134400 | 36421681050 | 125500 | 125900 | 125900 | 125500 | 2005 |
| 317 | 20250310 | 134300 | 36169735350 | 125800 | 125900 | 126000 | 125800 | 766 |
| 318 | 20250310 | 134200 | 36073292450 | 125800 | 125900 | 125900 | 125700 | 228 |
| 319 | 20250310 | 134100 | 36044612750 | 125900 | 125600 | 125900 | 125600 | 579 |
| 320 | 20250310 | 134000 | 35971798800 | 125600 | 125700 | 125800 | 125600 | 488 |
| 321 | 20250310 | 133900 | 35910473400 | 125800 | 125800 | 125900 | 125700 | 770 |
| 322 | 20250310 | 133800 | 35813615700 | 125900 | 125900 | 126000 | 125700 | 743 |
| 323 | 20250310 | 133700 | 35720094600 | 126000 | 126000 | 126000 | 125900 | 148 |
| 324 | 20250310 | 133600 | 35701450350 | 125900 | 125900 | 126000 | 125800 | 462 |
| 325 | 20250310 | 133500 | 35643288950 | 126000 | 126000 | 126100 | 125900 | 224 |
| 326 | 20250310 | 133400 | 35615060650 | 126000 | 126100 | 126100 | 126000 | 904 |
| 327 | 20250310 | 133300 | 35501152350 | 126000 | 126100 | 126200 | 126000 | 278 |
| 328 | 20250310 | 133200 | 35466102150 | 126100 | 126200 | 126200 | 126000 | 1144 |
| 329 | 20250310 | 133100 | 35321808950 | 126300 | 126200 | 126300 | 126100 | 211 |
| 330 | 20250310 | 133000 | 35295179750 | 126200 | 126100 | 126200 | 126000 | 336 |
| 331 | 20250310 | 132900 | 35252803050 | 126200 | 126300 | 126300 | 126100 | 964 |
| 332 | 20250310 | 132800 | 35131163550 | 126200 | 126100 | 126300 | 126100 | 363 |
| 333 | 20250310 | 132700 | 35085354500 | 126100 | 126300 | 126300 | 126000 | 800 |
| 334 | 20250310 | 132600 | 34984451300 | 126300 | 126300 | 126400 | 126200 | 1558 |
| 335 | 20250310 | 132500 | 34787657800 | 126300 | 126300 | 126400 | 126200 | 1151 |
| 336 | 20250310 | 132400 | 34642263900 | 126300 | 126100 | 126300 | 126000 | 1998 |
| 337 | 20250310 | 132300 | 34390083300 | 126000 | 126100 | 126100 | 126000 | 290 |
| 338 | 20250310 | 132200 | 34353518200 | 126100 | 126100 | 126200 | 126100 | 557 |
| 339 | 20250310 | 132100 | 34283266850 | 126100 | 126100 | 126200 | 126100 | 653 |
| 340 | 20250310 | 132000 | 34200884850 | 126100 | 126200 | 126200 | 126100 | 980 |
| 341 | 20250310 | 131900 | 34077283550 | 126200 | 125800 | 126200 | 125600 | 2800 |
| 342 | 20250310 | 131800 | 33724647350 | 125800 | 125800 | 126000 | 125700 | 791 |
| 343 | 20250310 | 131700 | 33625095750 | 125800 | 125600 | 125800 | 125600 | 622 |
| 344 | 20250310 | 131600 | 33546872050 | 125700 | 125600 | 125800 | 125600 | 309 |
| 345 | 20250310 | 131500 | 33508050650 | 125600 | 125500 | 125700 | 125300 | 1017 |
| 346 | 20250310 | 131400 | 33380465200 | 125600 | 126000 | 126000 | 125400 | 8115 |
| 347 | 20250310 | 131300 | 32358668800 | 125900 | 125800 | 126000 | 125800 | 1724 |
| 348 | 20250310 | 131200 | 32141636650 | 125800 | 125850 | 125900 | 125700 | 1115 |
| 349 | 20250310 | 131100 | 32001361400 | 125900 | 125700 | 125900 | 125600 | 1826 |
| 350 | 20250310 | 131000 | 31771706100 | 125700 | 125600 | 125700 | 125500 | 1559 |
| 351 | 20250310 | 130900 | 31575842250 | 125500 | 125200 | 125600 | 125200 | 2682 |
| 352 | 20250310 | 130800 | 31239487150 | 125300 | 125100 | 125300 | 125000 | 95 |
| 353 | 20250310 | 130700 | 31227596900 | 125100 | 125100 | 125250 | 125000 | 342 |
| 354 | 20250310 | 130600 | 31184789350 | 125100 | 125100 | 125200 | 125000 | 700 |
| 355 | 20250310 | 130500 | 31097252950 | 125100 | 125150 | 125250 | 125100 | 484 |
| 356 | 20250310 | 130400 | 31036656700 | 125150 | 125200 | 125200 | 125100 | 60 |
| 357 | 20250310 | 130300 | 31029145300 | 125300 | 125300 | 125300 | 125200 | 287 |
| 358 | 20250310 | 130200 | 30993199000 | 125300 | 125300 | 125400 | 125200 | 284 |
| 359 | 20250310 | 130100 | 30957621400 | 125300 | 125400 | 125400 | 125300 | 456 |
| 360 | 20250310 | 130000 | 30900448900 | 125400 | 125100 | 125400 | 125100 | 852 |
| 361 | 20250310 | 125900 | 30793730300 | 125100 | 125100 | 125100 | 125000 | 186 |
| 362 | 20250310 | 125800 | 30770465800 | 124900 | 125100 | 125100 | 124900 | 98 |
| 363 | 20250310 | 125700 | 30758206200 | 125100 | 124900 | 125100 | 124900 | 386 |
| 364 | 20250310 | 125600 | 30709960400 | 124900 | 124900 | 125000 | 124800 | 486 |
| 365 | 20250310 | 125500 | 30649259400 | 124900 | 125100 | 125200 | 124900 | 657 |
| 366 | 20250310 | 125400 | 30567098900 | 125200 | 125300 | 125300 | 125100 | 407 |
| 367 | 20250310 | 125300 | 30516136200 | 125200 | 125200 | 125300 | 125200 | 117 |
| 368 | 20250310 | 125200 | 30501482300 | 125300 | 125300 | 125300 | 125200 | 180 |
| 369 | 20250310 | 125100 | 30478931500 | 125200 | 125300 | 125300 | 125200 | 180 |
| 370 | 20250310 | 125000 | 30456379150 | 125200 | 125200 | 125300 | 125200 | 263 |
| 371 | 20250310 | 124900 | 30423443950 | 125200 | 125250 | 125300 | 125200 | 40 |
| 372 | 20250310 | 124800 | 30418435050 | 125250 | 125300 | 125300 | 125250 | 38 |
| 373 | 20250310 | 124700 | 30413673750 | 125200 | 125400 | 125400 | 125100 | 851 |
| 374 | 20250310 | 124600 | 30307002550 | 125300 | 125300 | 125300 | 125300 | 24 |
| 375 | 20250310 | 124500 | 30303995350 | 125300 | 125200 | 125400 | 125200 | 290 |
| 376 | 20250310 | 124400 | 30267655550 | 125200 | 125100 | 125300 | 125100 | 386 |
| 377 | 20250310 | 124300 | 30219332850 | 125100 | 125100 | 125200 | 124900 | 938 |
| 378 | 20250310 | 124200 | 30102063750 | 125100 | 125200 | 125200 | 125000 | 511 |
| 379 | 20250310 | 124100 | 30038136050 | 125200 | 125200 | 125300 | 125200 | 182 |
| 380 | 20250310 | 124000 | 30015348550 | 125300 | 125300 | 125300 | 125200 | 79 |
| 381 | 20250310 | 123900 | 30005453150 | 125400 | 125300 | 125400 | 125200 | 176 |
| 382 | 20250310 | 123800 | 29983400150 | 125300 | 125400 | 125400 | 125300 | 118 |
| 383 | 20250310 | 123700 | 29968613100 | 125400 | 125400 | 125400 | 125400 | 60 |
| 384 | 20250310 | 123600 | 29961089100 | 125400 | 125300 | 125400 | 125300 | 128 |
| 385 | 20250310 | 123500 | 29945043300 | 125200 | 125200 | 125300 | 125200 | 105 |
| 386 | 20250310 | 123400 | 29931890600 | 125200 | 125200 | 125300 | 125200 | 310 |
| 387 | 20250310 | 123300 | 29893048600 | 125200 | 125200 | 125300 | 125200 | 120 |
| 388 | 20250310 | 123200 | 29878022200 | 125300 | 125300 | 125300 | 125200 | 241 |
| 389 | 20250310 | 123100 | 29847844300 | 125200 | 125000 | 125300 | 125000 | 408 |
| 390 | 20250310 | 123000 | 29796788100 | 125100 | 125100 | 125200 | 125100 | 249 |
| 391 | 20250310 | 122900 | 29765635900 | 125200 | 125400 | 125400 | 125200 | 208 |
| 392 | 20250310 | 122800 | 29739572450 | 125300 | 125300 | 125500 | 125300 | 494 |
| 393 | 20250310 | 122700 | 29677626250 | 125300 | 125200 | 125300 | 125000 | 589 |
| 394 | 20250310 | 122600 | 29603916350 | 125300 | 125100 | 125300 | 125000 | 178 |
| 395 | 20250310 | 122500 | 29581646850 | 125000 | 125200 | 125200 | 125000 | 240 |
| 396 | 20250310 | 122400 | 29551610950 | 125200 | 125200 | 125300 | 125150 | 187 |
| 397 | 20250310 | 122300 | 29528194550 | 125200 | 125300 | 125300 | 125200 | 91 |
| 398 | 20250310 | 122200 | 29516794650 | 125300 | 125400 | 125400 | 125200 | 103 |
| 399 | 20250310 | 122100 | 29503884150 | 125300 | 125300 | 125400 | 125300 | 151 |
| 400 | 20250310 | 122000 | 29484961250 | 125300 | 125400 | 125400 | 125300 | 80 |
| 401 | 20250310 | 121900 | 29474930850 | 125400 | 125300 | 125400 | 125300 | 238 |
| 402 | 20250310 | 121800 | 29445104250 | 125400 | 125300 | 125400 | 125200 | 864 |
| 403 | 20250310 | 121700 | 29336836950 | 125200 | 124900 | 125300 | 124900 | 247 |
| 404 | 20250310 | 121600 | 29305915650 | 125100 | 125000 | 125100 | 125000 | 704 |
| 405 | 20250310 | 121500 | 29217908150 | 125100 | 125200 | 125200 | 125100 | 307 |
| 406 | 20250310 | 121400 | 29179494450 | 125200 | 125300 | 125300 | 125200 | 491 |
| 407 | 20250310 | 121300 | 29118010650 | 125400 | 125400 | 125400 | 125300 | 82 |
| 408 | 20250310 | 121200 | 29107728500 | 125400 | 125250 | 125400 | 125250 | 297 |
| 409 | 20250310 | 121100 | 29070488750 | 125300 | 125300 | 125400 | 125200 | 439 |
| 410 | 20250310 | 121000 | 29015474250 | 125400 | 125300 | 125400 | 125200 | 336 |
| 411 | 20250310 | 120900 | 28973367200 | 125300 | 125400 | 125400 | 125300 | 331 |
| 412 | 20250310 | 120800 | 28931889500 | 125300 | 125300 | 125300 | 125100 | 389 |
| 413 | 20250310 | 120700 | 28883167400 | 125400 | 125200 | 125400 | 125100 | 592 |
| 414 | 20250310 | 120600 | 28808985500 | 125200 | 125300 | 125300 | 125200 | 221 |
| 415 | 20250310 | 120500 | 28781311200 | 125200 | 125300 | 125300 | 125200 | 154 |
| 416 | 20250310 | 120400 | 28762020700 | 125300 | 125300 | 125300 | 125300 | 147 |
| 417 | 20250310 | 120300 | 28743601600 | 125300 | 125300 | 125400 | 125300 | 222 |
| 418 | 20250310 | 120200 | 28715782600 | 125300 | 125300 | 125400 | 125300 | 202 |
| 419 | 20250310 | 120100 | 28690458700 | 125300 | 125300 | 125400 | 125100 | 86 |
| 420 | 20250310 | 120000 | 28679683850 | 125300 | 125000 | 125400 | 125000 | 600 |
| 421 | 20250310 | 115900 | 28604524350 | 125000 | 125200 | 125200 | 125000 | 102 |
| 422 | 20250310 | 115800 | 28591763950 | 125200 | 125200 | 125300 | 125200 | 523 |
| 423 | 20250310 | 115700 | 28526251300 | 125200 | 125200 | 125300 | 125200 | 167 |
| 424 | 20250310 | 115600 | 28505339950 | 125200 | 125200 | 125300 | 125200 | 193 |
| 425 | 20250310 | 115500 | 28481168950 | 125200 | 125200 | 125200 | 125000 | 181 |
| 426 | 20250310 | 115400 | 28458515650 | 125100 | 125000 | 125100 | 124900 | 606 |
| 427 | 20250310 | 115300 | 28382775850 | 125000 | 125000 | 125000 | 124900 | 112 |
| 428 | 20250310 | 115200 | 28368778350 | 125000 | 124900 | 125000 | 124800 | 272 |
| 429 | 20250310 | 115100 | 28334792850 | 124900 | 125100 | 125100 | 124900 | 67 |
| 430 | 20250310 | 115000 | 28326414950 | 125000 | 125000 | 125100 | 125000 | 105 |
| 431 | 20250310 | 114900 | 28313288000 | 125000 | 125100 | 125200 | 125000 | 252 |
| 432 | 20250310 | 114800 | 28281763400 | 125100 | 125100 | 125100 | 124900 | 224 |
| 433 | 20250310 | 114700 | 28253743400 | 125100 | 124900 | 125100 | 124800 | 141 |
| 434 | 20250310 | 114600 | 28236120300 | 125000 | 125100 | 125100 | 124900 | 471 |
| 435 | 20250310 | 114500 | 28177251200 | 125100 | 125000 | 125100 | 124900 | 371 |
| 436 | 20250310 | 114400 | 28130880500 | 125000 | 124800 | 125000 | 124800 | 350 |
| 437 | 20250310 | 114300 | 28087171800 | 124800 | 124800 | 124800 | 124700 | 360 |
| 438 | 20250310 | 114200 | 28042249100 | 124800 | 124800 | 124800 | 124800 | 222 |
| 439 | 20250310 | 114100 | 28014543500 | 124900 | 124700 | 124900 | 124700 | 342 |
| 440 | 20250310 | 114000 | 27971860700 | 124700 | 124600 | 124750 | 124600 | 310 |
| 441 | 20250310 | 113900 | 27933205750 | 124700 | 124700 | 124700 | 124600 | 289 |
| 442 | 20250310 | 113800 | 27897190150 | 124700 | 124600 | 124700 | 124600 | 146 |
| 443 | 20250310 | 113700 | 27878989150 | 124600 | 124500 | 124700 | 124400 | 267 |
| 444 | 20250310 | 113600 | 27845719450 | 124500 | 124400 | 124500 | 124400 | 107 |
| 445 | 20250310 | 113500 | 27832401250 | 124400 | 124400 | 124500 | 124400 | 78 |
| 446 | 20250310 | 113400 | 27822693950 | 124400 | 124400 | 124400 | 124400 | 249 |
| 447 | 20250310 | 113300 | 27791718350 | 124400 | 124300 | 124500 | 124300 | 437 |
| 448 | 20250310 | 113200 | 27737328650 | 124300 | 124500 | 124500 | 124300 | 295 |
| 449 | 20250310 | 113100 | 27700633150 | 124500 | 124300 | 124500 | 124300 | 95 |
| 450 | 20250310 | 113000 | 27688821050 | 124300 | 124400 | 124400 | 124300 | 183 |
| 451 | 20250310 | 112900 | 27666063750 | 124400 | 124250 | 124400 | 124250 | 146 |
| 452 | 20250310 | 112800 | 27647911150 | 124200 | 124100 | 124700 | 124100 | 289 |
| 453 | 20250310 | 112700 | 27611975850 | 124100 | 124100 | 124500 | 124100 | 81 |
| 454 | 20250310 | 112600 | 27601901050 | 124100 | 124200 | 124350 | 124100 | 133 |
| 455 | 20250310 | 112500 | 27585385900 | 124200 | 124200 | 124700 | 124100 | 165 |
| 456 | 20250310 | 112400 | 27564878800 | 124200 | 124000 | 124700 | 123900 | 2567 |
| 457 | 20250310 | 112300 | 27246315000 | 124100 | 124000 | 124200 | 123900 | 409 |
| 458 | 20250310 | 112200 | 27195578600 | 124000 | 124000 | 124100 | 123900 | 276 |
| 459 | 20250310 | 112100 | 27161360200 | 123900 | 123900 | 124000 | 123800 | 646 |
| 460 | 20250310 | 112000 | 27081327800 | 124000 | 124100 | 124200 | 123900 | 1232 |
| 461 | 20250310 | 111900 | 26928546800 | 124200 | 124200 | 124300 | 124100 | 97 |
| 462 | 20250310 | 111800 | 26916501100 | 124200 | 124500 | 124500 | 124100 | 502 |
| 463 | 20250310 | 111700 | 26854149500 | 124400 | 124500 | 124600 | 124400 | 315 |
| 464 | 20250310 | 111600 | 26814943600 | 124500 | 124300 | 124500 | 124200 | 754 |
| 465 | 20250310 | 111500 | 26721219000 | 124200 | 124200 | 124300 | 124000 | 943 |
| 466 | 20250310 | 111400 | 26604142400 | 124300 | 124500 | 124500 | 124200 | 142 |
| 467 | 20250310 | 111300 | 26586490300 | 124500 | 124500 | 124500 | 124300 | 432 |
| 468 | 20250310 | 111200 | 26532729800 | 124400 | 124300 | 124500 | 124300 | 360 |
| 469 | 20250310 | 111100 | 26487965850 | 124400 | 124200 | 124600 | 124200 | 966 |
| 470 | 20250310 | 111000 | 26367779550 | 124200 | 124500 | 124600 | 124200 | 751 |
| 471 | 20250310 | 110900 | 26274280350 | 124500 | 124600 | 124700 | 124500 | 888 |
| 472 | 20250310 | 110800 | 26163679750 | 124600 | 124600 | 124650 | 124600 | 861 |
| 473 | 20250310 | 110700 | 26056397650 | 124700 | 124800 | 124900 | 124700 | 666 |
| 474 | 20250310 | 110600 | 25973304450 | 124900 | 124900 | 124900 | 124800 | 289 |
| 475 | 20250310 | 110500 | 25937214950 | 124800 | 124900 | 124900 | 124800 | 265 |
| 476 | 20250310 | 110400 | 25904130450 | 124900 | 124800 | 124900 | 124800 | 303 |
| 477 | 20250310 | 110300 | 25866307450 | 124800 | 124900 | 124900 | 124800 | 107 |
| 478 | 20250310 | 110200 | 25852943800 | 124800 | 125000 | 125100 | 124800 | 856 |
| 479 | 20250310 | 110100 | 25745942100 | 125000 | 125300 | 125300 | 125000 | 879 |
| 480 | 20250310 | 110000 | 25635961300 | 125300 | 125500 | 125700 | 125300 | 847 |
| 481 | 20250310 | 105900 | 25529694200 | 125600 | 125600 | 125600 | 125500 | 394 |
| 482 | 20250310 | 105800 | 25480213450 | 125600 | 125600 | 125600 | 125500 | 920 |
| 483 | 20250310 | 105700 | 25364681950 | 125500 | 125400 | 125600 | 125400 | 989 |
| 484 | 20250310 | 105600 | 25240573150 | 125500 | 125500 | 125500 | 125400 | 808 |
| 485 | 20250310 | 105500 | 25139185350 | 125500 | 125700 | 125700 | 125500 | 1397 |
| 486 | 20250310 | 105400 | 24963760250 | 125700 | 125500 | 125700 | 125400 | 1250 |
| 487 | 20250310 | 105300 | 24806789850 | 125500 | 125500 | 125600 | 125400 | 656 |
| 488 | 20250310 | 105200 | 24724435750 | 125600 | 125500 | 125700 | 125500 | 1568 |
| 489 | 20250310 | 105100 | 24527499050 | 125400 | 125500 | 125600 | 125400 | 2355 |
| 490 | 20250310 | 105000 | 24231939850 | 125500 | 125200 | 125500 | 125200 | 885 |
| 491 | 20250310 | 104900 | 24120932250 | 125200 | 125400 | 125400 | 125100 | 837 |
| 492 | 20250310 | 104800 | 24016096850 | 125400 | 125500 | 125500 | 125100 | 1283 |
| 493 | 20250310 | 104700 | 23855308450 | 125400 | 125300 | 125500 | 125300 | 942 |
| 494 | 20250310 | 104600 | 23737170650 | 125400 | 125000 | 125500 | 125000 | 5211 |
| 495 | 20250310 | 104500 | 23084479250 | 125000 | 124900 | 125000 | 124800 | 973 |
| 496 | 20250310 | 104400 | 22962876250 | 124900 | 124600 | 124900 | 124600 | 654 |
| 497 | 20250310 | 104300 | 22881252950 | 124700 | 124900 | 125000 | 124700 | 904 |
| 498 | 20250310 | 104200 | 22768343050 | 125000 | 124900 | 125000 | 124800 | 531 |
| 499 | 20250310 | 104100 | 22702017450 | 124800 | 124800 | 125000 | 124800 | 740 |
| 500 | 20250310 | 104000 | 22609581050 | 124800 | 124900 | 124900 | 124800 | 481 |
| 501 | 20250310 | 103900 | 22549529200 | 124900 | 125000 | 125000 | 124800 | 882 |
| 502 | 20250310 | 103800 | 22439337200 | 124900 | 124800 | 125000 | 124600 | 1446 |
| 503 | 20250310 | 103700 | 22258713600 | 124800 | 125000 | 125000 | 124800 | 1118 |
| 504 | 20250310 | 103600 | 22118987000 | 125000 | 124900 | 125000 | 124700 | 2613 |
| 505 | 20250310 | 103500 | 21792708600 | 124900 | 124700 | 124900 | 124600 | 1167 |
| 506 | 20250310 | 103400 | 21647078250 | 124700 | 124700 | 125000 | 124700 | 2269 |
| 507 | 20250310 | 103300 | 21363756750 | 124700 | 124600 | 124800 | 124500 | 1036 |
| 508 | 20250310 | 103200 | 21234642950 | 124600 | 124000 | 124700 | 123900 | 1942 |
| 509 | 20250310 | 103100 | 20993044300 | 124000 | 123800 | 124000 | 123800 | 673 |
| 510 | 20250310 | 103000 | 20909658200 | 123900 | 123700 | 123900 | 123700 | 429 |
| 511 | 20250310 | 102900 | 20856536200 | 123800 | 123800 | 123900 | 123700 | 417 |
| 512 | 20250310 | 102800 | 20804899100 | 123800 | 123600 | 124000 | 123600 | 673 |
| 513 | 20250310 | 102700 | 20721527100 | 123600 | 124000 | 124000 | 123500 | 633 |
| 514 | 20250310 | 102600 | 20643152200 | 124000 | 123700 | 124100 | 123500 | 806 |
| 515 | 20250310 | 102500 | 20543331400 | 123600 | 123700 | 123700 | 123400 | 221 |
| 516 | 20250310 | 102400 | 20516023400 | 123800 | 123800 | 123800 | 123800 | 74 |
| 517 | 20250310 | 102300 | 20506862200 | 123800 | 123700 | 123900 | 123700 | 428 |
| 518 | 20250310 | 102200 | 20453865200 | 123700 | 123700 | 123800 | 123600 | 214 |
| 519 | 20250310 | 102100 | 20427394000 | 123700 | 123900 | 123900 | 123600 | 216 |
| 520 | 20250310 | 102000 | 20400656800 | 124000 | 123700 | 124000 | 123600 | 904 |
| 521 | 20250310 | 101900 | 20288672600 | 124000 | 123400 | 124000 | 123300 | 797 |
| 522 | 20250310 | 101800 | 20190103550 | 123400 | 123300 | 123400 | 123300 | 311 |
| 523 | 20250310 | 101700 | 20151739850 | 123300 | 124100 | 124250 | 123300 | 2051 |
| 524 | 20250310 | 101600 | 19898059700 | 124100 | 124500 | 124500 | 124100 | 511 |
| 525 | 20250310 | 101500 | 19834563750 | 124400 | 124400 | 124600 | 123900 | 1362 |
| 526 | 20250310 | 101400 | 19665345550 | 124400 | 124300 | 124600 | 124200 | 1298 |
| 527 | 20250310 | 101300 | 19504000450 | 124300 | 124300 | 124600 | 124200 | 832 |
| 528 | 20250310 | 101200 | 19400552950 | 124400 | 124600 | 124700 | 124300 | 830 |
| 529 | 20250310 | 101100 | 19297255250 | 124600 | 124400 | 124900 | 124400 | 5538 |
| 530 | 20250310 | 101000 | 18606710500 | 124500 | 124250 | 124500 | 124200 | 1394 |
| 531 | 20250310 | 100900 | 18433344400 | 124200 | 124200 | 124300 | 124100 | 380 |
| 532 | 20250310 | 100800 | 18386155850 | 124150 | 124300 | 124400 | 124000 | 252 |
| 533 | 20250310 | 100700 | 18354871600 | 124300 | 124400 | 124400 | 124200 | 875 |
| 534 | 20250310 | 100600 | 18246120750 | 124400 | 124100 | 124400 | 124100 | 2337 |
| 535 | 20250310 | 100500 | 17955584550 | 124000 | 124400 | 124400 | 123900 | 1714 |
| 536 | 20250310 | 100400 | 17742842450 | 124400 | 124000 | 124400 | 123900 | 1221 |
| 537 | 20250310 | 100300 | 17591209050 | 124100 | 124100 | 124200 | 123900 | 692 |
| 538 | 20250310 | 100200 | 17505353150 | 124000 | 124000 | 124300 | 123850 | 1855 |
| 539 | 20250310 | 100100 | 17275325150 | 124000 | 123400 | 124000 | 123300 | 3629 |
| 540 | 20250310 | 100000 | 16826662050 | 123500 | 123300 | 123500 | 123200 | 673 |
| 541 | 20250310 | 095900 | 16743649450 | 123300 | 123400 | 123400 | 123200 | 387 |
| 542 | 20250310 | 095800 | 16695938950 | 123500 | 123400 | 123500 | 123300 | 553 |
| 543 | 20250310 | 095700 | 16627692500 | 123400 | 123100 | 123500 | 123100 | 1115 |
| 544 | 20250310 | 095600 | 16490193250 | 123000 | 122800 | 123100 | 122800 | 548 |
| 545 | 20250310 | 095500 | 16422824400 | 122900 | 122500 | 122900 | 122400 | 556 |
| 546 | 20250310 | 095400 | 16354602300 | 122700 | 122500 | 122800 | 122400 | 403 |
| 547 | 20250310 | 095300 | 16305231500 | 122700 | 123000 | 123000 | 122400 | 1544 |
| 548 | 20250310 | 095200 | 16115990600 | 123100 | 122900 | 123100 | 122900 | 252 |
| 549 | 20250310 | 095100 | 16084992050 | 123000 | 122900 | 123000 | 122900 | 858 |
| 550 | 20250310 | 095000 | 15979480150 | 122900 | 122900 | 123000 | 122900 | 854 |
| 551 | 20250310 | 094900 | 15874470650 | 123000 | 123000 | 123100 | 122600 | 713 |
| 552 | 20250310 | 094800 | 15786944850 | 123000 | 122900 | 123000 | 122700 | 1992 |
| 553 | 20250310 | 094700 | 15542276800 | 122800 | 123000 | 123200 | 122800 | 646 |
| 554 | 20250310 | 094600 | 15462856900 | 123000 | 122700 | 123100 | 122600 | 752 |
| 555 | 20250310 | 094500 | 15370410000 | 122600 | 122900 | 123000 | 122500 | 2332 |
| 556 | 20250310 | 094400 | 15084436600 | 122800 | 123600 | 123600 | 122800 | 1632 |
| 557 | 20250310 | 094300 | 14883453500 | 123600 | 123500 | 123700 | 123400 | 1094 |
| 558 | 20250310 | 094200 | 14748238300 | 123600 | 123200 | 123600 | 123100 | 1766 |
| 559 | 20250310 | 094100 | 14530389250 | 123100 | 123300 | 123300 | 123100 | 611 |
| 560 | 20250310 | 094000 | 14455139750 | 123300 | 123300 | 123400 | 123000 | 567 |
| 561 | 20250310 | 093900 | 14385259850 | 123200 | 122700 | 123350 | 122600 | 1021 |
| 562 | 20250310 | 093800 | 14259620250 | 123000 | 123200 | 123200 | 122600 | 1945 |
| 563 | 20250310 | 093700 | 14020562450 | 123100 | 122800 | 123200 | 122600 | 2715 |
| 564 | 20250310 | 093600 | 13686839550 | 122700 | 122900 | 123000 | 122700 | 1849 |
| 565 | 20250310 | 093500 | 13459814750 | 122900 | 123000 | 123100 | 122800 | 970 |
| 566 | 20250310 | 093400 | 13340561550 | 123000 | 123400 | 123400 | 122900 | 1103 |
| 567 | 20250310 | 093300 | 13204702750 | 123400 | 123400 | 123400 | 123300 | 603 |
| 568 | 20250310 | 093200 | 13130330350 | 123400 | 123100 | 123600 | 122900 | 946 |
| 569 | 20250310 | 093100 | 13013851150 | 123100 | 122900 | 123200 | 122850 | 1187 |
| 570 | 20250310 | 093000 | 12867794700 | 122900 | 122800 | 123100 | 122700 | 1566 |
| 571 | 20250310 | 092900 | 12675392400 | 122800 | 123200 | 123500 | 122800 | 1552 |
| 572 | 20250310 | 092800 | 12484466250 | 123200 | 123800 | 123800 | 122900 | 4437 |
| 573 | 20250310 | 092700 | 11937457250 | 123700 | 124000 | 124000 | 123700 | 867 |
| 574 | 20250310 | 092600 | 11830120450 | 123900 | 123800 | 123900 | 123450 | 2284 |
| 575 | 20250310 | 092500 | 11547905100 | 123600 | 123700 | 124500 | 123500 | 2061 |
| 576 | 20250310 | 092400 | 11292718900 | 123700 | 124500 | 124500 | 123600 | 2508 |
| 577 | 20250310 | 092300 | 10982024600 | 124200 | 124300 | 124600 | 123900 | 5004 |
| 578 | 20250310 | 092200 | 10359731900 | 124500 | 123900 | 124500 | 123900 | 2718 |
| 579 | 20250310 | 092100 | 10022062500 | 123800 | 123400 | 124000 | 123300 | 3454 |
| 580 | 20250310 | 092000 | 9595306400 | 123300 | 124800 | 124800 | 123200 | 7637 |
| 581 | 20250310 | 091900 | 8648277150 | 124700 | 124400 | 124900 | 124300 | 7078 |
| 582 | 20250310 | 091800 | 7766111900 | 124400 | 123700 | 124400 | 123500 | 6857 |
| 583 | 20250310 | 091700 | 6916329900 | 123600 | 123400 | 123900 | 123100 | 4089 |
| 584 | 20250310 | 091600 | 6410864850 | 123300 | 123300 | 123500 | 123100 | 4375 |
| 585 | 20250310 | 091500 | 5871211450 | 123300 | 123100 | 123400 | 122800 | 2724 |
| 586 | 20250310 | 091400 | 5535985150 | 123100 | 123100 | 123200 | 122900 | 1463 |
| 587 | 20250310 | 091300 | 5355911100 | 123200 | 122600 | 123300 | 122500 | 4954 |
| 588 | 20250310 | 091200 | 4746516300 | 122500 | 122500 | 122500 | 122200 | 1066 |
| 589 | 20250310 | 091100 | 4616032200 | 122300 | 122050 | 122500 | 122000 | 1334 |
| 590 | 20250310 | 091000 | 4453131450 | 122100 | 122400 | 122900 | 122000 | 4486 |
| 591 | 20250310 | 090900 | 3903866950 | 122400 | 122200 | 122500 | 121800 | 2969 |
| 592 | 20250310 | 090800 | 3541139350 | 122200 | 121800 | 122500 | 121800 | 1991 |
| 593 | 20250310 | 090700 | 3297993000 | 121900 | 122000 | 122200 | 121700 | 907 |
| 594 | 20250310 | 090600 | 3187449550 | 122000 | 121050 | 122000 | 120800 | 3955 |
| 595 | 20250310 | 090500 | 2707295800 | 121100 | 120800 | 121200 | 120800 | 1233 |
| 596 | 20250310 | 090400 | 2558041450 | 120700 | 120700 | 121000 | 120400 | 1598 |
| 597 | 20250310 | 090300 | 2365010900 | 120600 | 120100 | 120600 | 119900 | 4118 |
| 598 | 20250310 | 090200 | 1870418800 | 120100 | 120200 | 120700 | 119700 | 4369 |
| 599 | 20250310 | 090100 | 1346125800 | 120100 | 120400 | 120900 | 120000 | 5253 |
| 600 | 20250310 | 090000 | 713534900 | 120500 | 120700 | 121400 | 120200 | 5174 |