35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 3 | 20250314 | 185700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20250314 | 185600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20250314 | 185500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20250314 | 185400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20250314 | 185300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20250314 | 185200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20250314 | 185100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20250314 | 185000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20250314 | 184900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20250314 | 184800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20250314 | 184700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20250314 | 184600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20250314 | 184500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20250314 | 184400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20250314 | 184300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20250314 | 184200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20250314 | 184100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20250314 | 184000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20250314 | 183900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20250314 | 183800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20250314 | 183700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20250314 | 183600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20250314 | 183500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20250314 | 183400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20250314 | 183300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20250314 | 183200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20250314 | 183100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20250314 | 183000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20250314 | 182900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20250314 | 182800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 33 | 20250314 | 182700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20250314 | 182600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20250314 | 182500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20250314 | 182400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20250314 | 182300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20250314 | 182200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20250314 | 182100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20250314 | 182000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20250314 | 181900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20250314 | 181800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20250314 | 181700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20250314 | 181600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20250314 | 181500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20250314 | 181400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20250314 | 181300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20250314 | 181200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20250314 | 181100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20250314 | 181000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20250314 | 180900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20250314 | 180800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20250314 | 180700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20250314 | 180600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20250314 | 180500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20250314 | 180400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20250314 | 180300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20250314 | 180200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20250314 | 180100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20250314 | 180000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20250314 | 175900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20250314 | 175800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 63 | 20250314 | 175700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20250314 | 175600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20250314 | 175500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20250314 | 175400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20250314 | 175300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20250314 | 175200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20250314 | 175100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20250314 | 175000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20250314 | 174900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20250314 | 174800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20250314 | 174700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20250314 | 174600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20250314 | 174500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20250314 | 174400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20250314 | 174300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20250314 | 174200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20250314 | 174100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20250314 | 174000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20250314 | 173900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20250314 | 173800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20250314 | 173700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20250314 | 173600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20250314 | 173500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20250314 | 173400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20250314 | 173300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20250314 | 173200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20250314 | 173100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20250314 | 173000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20250314 | 172900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20250314 | 172800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 93 | 20250314 | 172700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20250314 | 172600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20250314 | 172500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20250314 | 172400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20250314 | 172300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20250314 | 172200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20250314 | 172100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20250314 | 172000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20250314 | 171900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20250314 | 171800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20250314 | 171700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20250314 | 171600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20250314 | 171500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20250314 | 171400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20250314 | 171300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20250314 | 171200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20250314 | 171100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20250314 | 171000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20250314 | 170900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20250314 | 170800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20250314 | 170700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20250314 | 170600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20250314 | 170500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20250314 | 170400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20250314 | 170300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20250314 | 170200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20250314 | 170100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20250314 | 170000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20250314 | 165900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20250314 | 165800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 123 | 20250314 | 165700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20250314 | 165600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20250314 | 165500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20250314 | 165400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20250314 | 165300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20250314 | 165200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20250314 | 165100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20250314 | 165000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20250314 | 164900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20250314 | 164800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20250314 | 164700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20250314 | 164600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20250314 | 164500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20250314 | 164400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20250314 | 164300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20250314 | 164200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20250314 | 164100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20250314 | 164000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20250314 | 163900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20250314 | 163800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20250314 | 163700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20250314 | 163600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20250314 | 163500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20250314 | 163400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20250314 | 163300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20250314 | 163200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20250314 | 163100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20250314 | 163000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20250314 | 162900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20250314 | 162800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 153 | 20250314 | 162700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20250314 | 162600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20250314 | 162500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20250314 | 162400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20250314 | 162300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20250314 | 162200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20250314 | 162100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20250314 | 162000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20250314 | 161900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20250314 | 161800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20250314 | 161700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20250314 | 161600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20250314 | 161500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20250314 | 161400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20250314 | 161300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20250314 | 161200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20250314 | 161100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20250314 | 161000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20250314 | 160900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20250314 | 160800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20250314 | 160700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20250314 | 160600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20250314 | 160500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20250314 | 160400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20250314 | 160300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20250314 | 160200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20250314 | 160100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20250314 | 160000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20250314 | 155900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20250314 | 155800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 183 | 20250314 | 155700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20250314 | 155600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20250314 | 155500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20250314 | 155400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20250314 | 155300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20250314 | 155200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20250314 | 155100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20250314 | 155000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20250314 | 154900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20250314 | 154800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20250314 | 154700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20250314 | 154600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20250314 | 154500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20250314 | 154400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20250314 | 154300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20250314 | 154200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20250314 | 154100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20250314 | 154000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20250314 | 153900 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20250314 | 153800 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20250314 | 153700 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20250314 | 153600 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20250314 | 153500 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20250314 | 153400 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20250314 | 153300 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20250314 | 153200 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20250314 | 153100 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20250314 | 153000 | 61176265050 | 136500 | 136500 | 136500 | 136500 | 11358 |
| 211 | 20250314 | 152900 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20250314 | 152800 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 213 | 20250314 | 152700 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20250314 | 152600 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20250314 | 152500 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20250314 | 152400 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20250314 | 152300 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20250314 | 152200 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20250314 | 152100 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20250314 | 152000 | 59625898050 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20250314 | 151900 | 59625898050 | 136500 | 136400 | 136700 | 136400 | 1632 |
| 222 | 20250314 | 151800 | 59403047250 | 136500 | 136600 | 136700 | 136300 | 3641 |
| 223 | 20250314 | 151700 | 58905994850 | 136600 | 136600 | 136700 | 136500 | 1359 |
| 224 | 20250314 | 151600 | 58720340000 | 136600 | 136600 | 136600 | 136500 | 1112 |
| 225 | 20250314 | 151500 | 58568502300 | 136500 | 136500 | 136600 | 136400 | 953 |
| 226 | 20250314 | 151400 | 58438404250 | 136500 | 136500 | 136500 | 136400 | 1576 |
| 227 | 20250314 | 151300 | 58223327050 | 136500 | 136300 | 136500 | 136200 | 1939 |
| 228 | 20250314 | 151200 | 57958861250 | 136400 | 136300 | 136400 | 136100 | 1015 |
| 229 | 20250314 | 151100 | 57820595850 | 136300 | 136100 | 136300 | 136000 | 1060 |
| 230 | 20250314 | 151000 | 57676272250 | 136100 | 136200 | 136200 | 136100 | 950 |
| 231 | 20250314 | 150900 | 57546917650 | 136100 | 136300 | 136300 | 136100 | 1005 |
| 232 | 20250314 | 150800 | 57410055050 | 136200 | 136300 | 136300 | 136200 | 698 |
| 233 | 20250314 | 150700 | 57314941350 | 136300 | 136300 | 136400 | 136200 | 2556 |
| 234 | 20250314 | 150600 | 56966570650 | 136400 | 136400 | 136500 | 136300 | 1078 |
| 235 | 20250314 | 150500 | 56819506050 | 136400 | 136600 | 136600 | 136400 | 1779 |
| 236 | 20250314 | 150400 | 56576697450 | 136600 | 136600 | 136600 | 136550 | 648 |
| 237 | 20250314 | 150300 | 56488187100 | 136600 | 136800 | 136800 | 136500 | 2203 |
| 238 | 20250314 | 150200 | 56187277000 | 136800 | 137000 | 137000 | 136700 | 2059 |
| 239 | 20250314 | 150100 | 55905471400 | 137000 | 137200 | 137200 | 136900 | 1105 |
| 240 | 20250314 | 150000 | 55754010950 | 137100 | 137100 | 137200 | 137000 | 1119 |
| 241 | 20250314 | 145900 | 55600567800 | 137100 | 137100 | 137100 | 137000 | 721 |
| 242 | 20250314 | 145800 | 55501728150 | 137000 | 137000 | 137100 | 136900 | 1237 |
| 243 | 20250314 | 145700 | 55332253150 | 137000 | 137000 | 137000 | 136800 | 746 |
| 244 | 20250314 | 145600 | 55230096050 | 137000 | 136900 | 137000 | 136800 | 794 |
| 245 | 20250314 | 145500 | 55121391150 | 136900 | 136800 | 137000 | 136800 | 292 |
| 246 | 20250314 | 145400 | 55081403950 | 136900 | 136800 | 137000 | 136800 | 526 |
| 247 | 20250314 | 145300 | 55009386100 | 136900 | 136700 | 136900 | 136600 | 723 |
| 248 | 20250314 | 145200 | 54910479900 | 136700 | 136800 | 136900 | 136600 | 775 |
| 249 | 20250314 | 145100 | 54804479850 | 136900 | 137000 | 137100 | 136800 | 785 |
| 250 | 20250314 | 145000 | 54696971450 | 137000 | 136900 | 137000 | 136900 | 491 |
| 251 | 20250314 | 144900 | 54629713150 | 137000 | 136900 | 137000 | 136800 | 686 |
| 252 | 20250314 | 144800 | 54535801500 | 136900 | 137000 | 137000 | 136800 | 599 |
| 253 | 20250314 | 144700 | 54453782700 | 137000 | 136700 | 137000 | 136700 | 508 |
| 254 | 20250314 | 144600 | 54384264000 | 136800 | 136700 | 136800 | 136600 | 1021 |
| 255 | 20250314 | 144500 | 54244703700 | 136600 | 136600 | 136700 | 136600 | 1008 |
| 256 | 20250314 | 144400 | 54106979800 | 136600 | 136800 | 136800 | 136600 | 800 |
| 257 | 20250314 | 144300 | 53997624200 | 136700 | 136800 | 136900 | 136500 | 1609 |
| 258 | 20250314 | 144200 | 53777692800 | 136800 | 137000 | 137000 | 136800 | 861 |
| 259 | 20250314 | 144100 | 53659806200 | 137000 | 136800 | 137000 | 136800 | 685 |
| 260 | 20250314 | 144000 | 53565993350 | 136900 | 136750 | 136900 | 136700 | 964 |
| 261 | 20250314 | 143900 | 53434084600 | 136800 | 136700 | 136800 | 136600 | 879 |
| 262 | 20250314 | 143800 | 53313952300 | 136700 | 136900 | 136900 | 136700 | 1042 |
| 263 | 20250314 | 143700 | 53171390900 | 136900 | 137000 | 137000 | 136800 | 732 |
| 264 | 20250314 | 143600 | 53071146800 | 137000 | 137000 | 137100 | 136900 | 832 |
| 265 | 20250314 | 143500 | 52957193600 | 136900 | 137100 | 137100 | 136900 | 669 |
| 266 | 20250314 | 143400 | 52865518400 | 137100 | 137100 | 137100 | 137000 | 627 |
| 267 | 20250314 | 143300 | 52779587800 | 137100 | 136900 | 137100 | 136900 | 1174 |
| 268 | 20250314 | 143200 | 52618737000 | 137000 | 137100 | 137100 | 136900 | 1431 |
| 269 | 20250314 | 143100 | 52422656250 | 137100 | 136900 | 137100 | 136800 | 759 |
| 270 | 20250314 | 143000 | 52318704350 | 136900 | 137000 | 137100 | 136900 | 1652 |
| 271 | 20250314 | 142900 | 52092379400 | 137000 | 137400 | 137400 | 137000 | 2055 |
| 272 | 20250314 | 142800 | 51810444150 | 137400 | 137400 | 137400 | 137300 | 562 |
| 273 | 20250314 | 142700 | 51733232000 | 137300 | 137600 | 137600 | 137300 | 1913 |
| 274 | 20250314 | 142600 | 51470277100 | 137600 | 137500 | 137600 | 137400 | 2641 |
| 275 | 20250314 | 142500 | 51106975000 | 137500 | 137500 | 137600 | 137400 | 4239 |
| 276 | 20250314 | 142400 | 50524114000 | 137600 | 137100 | 137600 | 137000 | 5570 |
| 277 | 20250314 | 142300 | 49759327600 | 137050 | 136900 | 137100 | 136800 | 1483 |
| 278 | 20250314 | 142200 | 49556200250 | 136900 | 136800 | 136900 | 136800 | 447 |
| 279 | 20250314 | 142100 | 49495011700 | 136900 | 136900 | 137000 | 136700 | 926 |
| 280 | 20250314 | 142000 | 49368267400 | 136900 | 137000 | 137100 | 136800 | 2005 |
| 281 | 20250314 | 141900 | 49093684400 | 137000 | 136900 | 137000 | 136800 | 1036 |
| 282 | 20250314 | 141800 | 48951875100 | 136900 | 136800 | 136900 | 136700 | 635 |
| 283 | 20250314 | 141700 | 48864978300 | 136800 | 136800 | 136900 | 136700 | 1010 |
| 284 | 20250314 | 141600 | 48726850050 | 136800 | 136800 | 136900 | 136700 | 1263 |
| 285 | 20250314 | 141500 | 48554054550 | 136700 | 136500 | 136800 | 136500 | 459 |
| 286 | 20250314 | 141400 | 48491318200 | 136500 | 136500 | 136700 | 136300 | 644 |
| 287 | 20250314 | 141300 | 48403439700 | 136600 | 136700 | 136900 | 136300 | 823 |
| 288 | 20250314 | 141200 | 48291005500 | 136700 | 136300 | 137000 | 136200 | 1688 |
| 289 | 20250314 | 141100 | 48060561900 | 136300 | 136400 | 136400 | 136100 | 1136 |
| 290 | 20250314 | 141000 | 47905722200 | 136300 | 136400 | 136400 | 136200 | 936 |
| 291 | 20250314 | 140900 | 47778124800 | 136400 | 136400 | 136600 | 136300 | 668 |
| 292 | 20250314 | 140800 | 47686989850 | 136400 | 136500 | 136700 | 136200 | 997 |
| 293 | 20250314 | 140700 | 47550931000 | 136300 | 136800 | 136800 | 136300 | 1732 |
| 294 | 20250314 | 140600 | 47314498500 | 136800 | 136900 | 137000 | 136600 | 1559 |
| 295 | 20250314 | 140500 | 47101120550 | 136800 | 137000 | 137000 | 136600 | 1200 |
| 296 | 20250314 | 140400 | 46936931350 | 137000 | 136900 | 137000 | 136900 | 757 |
| 297 | 20250314 | 140300 | 46833238100 | 137000 | 136600 | 137000 | 136600 | 1914 |
| 298 | 20250314 | 140200 | 46571433700 | 136600 | 136500 | 136700 | 136300 | 1228 |
| 299 | 20250314 | 140100 | 46403836000 | 136500 | 136800 | 136850 | 136400 | 1818 |
| 300 | 20250314 | 140000 | 46155415650 | 136800 | 137000 | 137200 | 136700 | 1913 |
| 301 | 20250314 | 135900 | 45893350550 | 137000 | 136900 | 137100 | 136850 | 1334 |
| 302 | 20250314 | 135800 | 45710605750 | 136900 | 137600 | 137800 | 136900 | 4925 |
| 303 | 20250314 | 135700 | 45033684350 | 137600 | 136700 | 137700 | 136700 | 14236 |
| 304 | 20250314 | 135600 | 43081013300 | 136700 | 136200 | 136700 | 136100 | 6935 |
| 305 | 20250314 | 135500 | 42134962700 | 136200 | 135800 | 136200 | 135700 | 7259 |
| 306 | 20250314 | 135400 | 41147977800 | 135900 | 135800 | 135900 | 135700 | 1639 |
| 307 | 20250314 | 135300 | 40925421300 | 135800 | 135700 | 135800 | 135700 | 1302 |
| 308 | 20250314 | 135200 | 40748682550 | 135700 | 135700 | 135700 | 135600 | 140 |
| 309 | 20250314 | 135100 | 40729689050 | 135700 | 135600 | 135700 | 135500 | 959 |
| 310 | 20250314 | 135000 | 40599643050 | 135600 | 135600 | 135600 | 135500 | 311 |
| 311 | 20250314 | 134900 | 40557489050 | 135600 | 135600 | 135600 | 135500 | 312 |
| 312 | 20250314 | 134800 | 40515197050 | 135600 | 135500 | 135600 | 135500 | 137 |
| 313 | 20250314 | 134700 | 40496623950 | 135600 | 135500 | 135600 | 135400 | 445 |
| 314 | 20250314 | 134600 | 40436316650 | 135600 | 135600 | 135600 | 135500 | 548 |
| 315 | 20250314 | 134500 | 40362036400 | 135600 | 135600 | 135600 | 135500 | 624 |
| 316 | 20250314 | 134400 | 40277439800 | 135600 | 135600 | 135700 | 135600 | 496 |
| 317 | 20250314 | 134300 | 40210170800 | 135600 | 135700 | 135700 | 135600 | 284 |
| 318 | 20250314 | 134200 | 40171640350 | 135700 | 135600 | 135700 | 135600 | 802 |
| 319 | 20250314 | 134100 | 40062850850 | 135700 | 135700 | 135700 | 135600 | 92 |
| 320 | 20250314 | 134000 | 40050367650 | 135700 | 135500 | 135700 | 135500 | 1164 |
| 321 | 20250314 | 133900 | 39892588450 | 135500 | 135400 | 135500 | 135300 | 697 |
| 322 | 20250314 | 133800 | 39798198200 | 135300 | 135150 | 135400 | 135100 | 816 |
| 323 | 20250314 | 133700 | 39687808200 | 135200 | 135200 | 135200 | 135100 | 71 |
| 324 | 20250314 | 133600 | 39678209500 | 135100 | 135100 | 135300 | 135000 | 1162 |
| 325 | 20250314 | 133500 | 39521182000 | 135100 | 135400 | 135400 | 135100 | 917 |
| 326 | 20250314 | 133400 | 39397192600 | 135400 | 135400 | 135400 | 135300 | 153 |
| 327 | 20250314 | 133300 | 39376480000 | 135300 | 135400 | 135400 | 135200 | 562 |
| 328 | 20250314 | 133200 | 39300433900 | 135400 | 135300 | 135400 | 135300 | 124 |
| 329 | 20250314 | 133100 | 39283650200 | 135400 | 135400 | 135400 | 135300 | 148 |
| 330 | 20250314 | 133000 | 39263613800 | 135400 | 135400 | 135400 | 135200 | 267 |
| 331 | 20250314 | 132900 | 39227476000 | 135400 | 135200 | 135400 | 135200 | 269 |
| 332 | 20250314 | 132800 | 39191062300 | 135300 | 135500 | 135500 | 135300 | 257 |
| 333 | 20250314 | 132700 | 39156269900 | 135500 | 135400 | 135500 | 135300 | 269 |
| 334 | 20250314 | 132600 | 39119841900 | 135400 | 135400 | 135400 | 135300 | 206 |
| 335 | 20250314 | 132500 | 39091952700 | 135400 | 135400 | 135400 | 135300 | 161 |
| 336 | 20250314 | 132400 | 39070157400 | 135400 | 135400 | 135400 | 135300 | 347 |
| 337 | 20250314 | 132300 | 39023193800 | 135400 | 135400 | 135400 | 135300 | 400 |
| 338 | 20250314 | 132200 | 38969053900 | 135400 | 135300 | 135400 | 135200 | 755 |
| 339 | 20250314 | 132100 | 38866918500 | 135300 | 135300 | 135300 | 135200 | 184 |
| 340 | 20250314 | 132000 | 38842035800 | 135300 | 135400 | 135400 | 135200 | 374 |
| 341 | 20250314 | 131900 | 38791452200 | 135300 | 135300 | 135300 | 135200 | 654 |
| 342 | 20250314 | 131800 | 38702984350 | 135200 | 135300 | 135300 | 135000 | 1199 |
| 343 | 20250314 | 131700 | 38540947050 | 135200 | 135200 | 135300 | 135100 | 375 |
| 344 | 20250314 | 131600 | 38490252200 | 135200 | 135300 | 135300 | 135100 | 377 |
| 345 | 20250314 | 131500 | 38439293100 | 135200 | 135300 | 135350 | 135200 | 663 |
| 346 | 20250314 | 131400 | 38349614400 | 135400 | 135500 | 135500 | 135400 | 599 |
| 347 | 20250314 | 131300 | 38268494500 | 135400 | 135600 | 135600 | 135400 | 200 |
| 348 | 20250314 | 131200 | 38241385100 | 135400 | 135500 | 135700 | 135400 | 534 |
| 349 | 20250314 | 131100 | 38169020600 | 135700 | 135700 | 135700 | 135500 | 516 |
| 350 | 20250314 | 131000 | 38099023950 | 135700 | 135800 | 135800 | 135600 | 671 |
| 351 | 20250314 | 130900 | 38007966750 | 135800 | 135800 | 135900 | 135600 | 2669 |
| 352 | 20250314 | 130800 | 37645638450 | 135900 | 135500 | 135900 | 135400 | 6522 |
| 353 | 20250314 | 130700 | 36761375050 | 135400 | 135500 | 135500 | 135400 | 534 |
| 354 | 20250314 | 130600 | 36689050850 | 135500 | 135300 | 135500 | 135300 | 1715 |
| 355 | 20250314 | 130500 | 36456860450 | 135300 | 135200 | 135300 | 135100 | 2444 |
| 356 | 20250314 | 130400 | 36126255250 | 135200 | 135300 | 135300 | 135100 | 192 |
| 357 | 20250314 | 130300 | 36100292450 | 135200 | 135100 | 135300 | 135100 | 426 |
| 358 | 20250314 | 130200 | 36042706350 | 135100 | 135100 | 135300 | 135100 | 1625 |
| 359 | 20250314 | 130100 | 35823137950 | 135000 | 135000 | 135100 | 135000 | 371 |
| 360 | 20250314 | 130000 | 35773016700 | 135100 | 135100 | 135100 | 135000 | 359 |
| 361 | 20250314 | 125900 | 35724541100 | 135100 | 135100 | 135100 | 135000 | 250 |
| 362 | 20250314 | 125800 | 35690768300 | 135000 | 135050 | 135100 | 135000 | 355 |
| 363 | 20250314 | 125700 | 35642809950 | 135000 | 135200 | 135200 | 135000 | 928 |
| 364 | 20250314 | 125600 | 35517376250 | 135300 | 135200 | 135300 | 135100 | 434 |
| 365 | 20250314 | 125500 | 35458719650 | 135200 | 135300 | 135300 | 135200 | 719 |
| 366 | 20250314 | 125400 | 35361489850 | 135200 | 135000 | 135300 | 134900 | 745 |
| 367 | 20250314 | 125300 | 35260847500 | 135000 | 135100 | 135250 | 135000 | 1588 |
| 368 | 20250314 | 125200 | 35046179850 | 135100 | 135000 | 135100 | 134800 | 1095 |
| 369 | 20250314 | 125100 | 34898367050 | 135000 | 134900 | 135100 | 134800 | 349 |
| 370 | 20250314 | 125000 | 34851273650 | 134800 | 135000 | 135100 | 134800 | 243 |
| 371 | 20250314 | 124900 | 34818472750 | 134900 | 135000 | 135000 | 134900 | 227 |
| 372 | 20250314 | 124800 | 34787846450 | 134900 | 134900 | 135100 | 134900 | 271 |
| 373 | 20250314 | 124700 | 34751252350 | 134900 | 134900 | 135050 | 134800 | 760 |
| 374 | 20250314 | 124600 | 34648715150 | 134900 | 134900 | 134900 | 134850 | 200 |
| 375 | 20250314 | 124500 | 34621735750 | 134900 | 135000 | 135000 | 134800 | 352 |
| 376 | 20250314 | 124400 | 34574262650 | 134900 | 135000 | 135000 | 134800 | 363 |
| 377 | 20250314 | 124300 | 34525285850 | 135000 | 135100 | 135100 | 135000 | 667 |
| 378 | 20250314 | 124200 | 34435208950 | 135100 | 135200 | 135200 | 135000 | 235 |
| 379 | 20250314 | 124100 | 34403458350 | 135300 | 135200 | 135300 | 135100 | 1160 |
| 380 | 20250314 | 124000 | 34246642950 | 135200 | 135200 | 135300 | 135100 | 203 |
| 381 | 20250314 | 123900 | 34219197650 | 135200 | 135200 | 135300 | 135150 | 764 |
| 382 | 20250314 | 123800 | 34115903850 | 135100 | 135200 | 135200 | 135000 | 758 |
| 383 | 20250314 | 123700 | 34013441750 | 135200 | 135100 | 135200 | 135000 | 469 |
| 384 | 20250314 | 123600 | 33950088950 | 135100 | 135000 | 135100 | 135000 | 225 |
| 385 | 20250314 | 123500 | 33919695750 | 135100 | 135100 | 135200 | 135000 | 1659 |
| 386 | 20250314 | 123400 | 33695625350 | 135100 | 135200 | 135200 | 135000 | 374 |
| 387 | 20250314 | 123300 | 33645085350 | 135300 | 134900 | 135300 | 134900 | 2542 |
| 388 | 20250314 | 123200 | 33301770150 | 135000 | 134900 | 135000 | 134800 | 917 |
| 389 | 20250314 | 123100 | 33178053150 | 134900 | 134900 | 134900 | 134700 | 580 |
| 390 | 20250314 | 123000 | 33099855950 | 134900 | 134800 | 134900 | 134800 | 448 |
| 391 | 20250314 | 122900 | 33039442650 | 134900 | 134800 | 134900 | 134800 | 393 |
| 392 | 20250314 | 122800 | 32986441450 | 134800 | 134700 | 134800 | 134700 | 390 |
| 393 | 20250314 | 122700 | 32933879450 | 134700 | 134900 | 134900 | 134700 | 497 |
| 394 | 20250314 | 122600 | 32866885250 | 134900 | 134900 | 134900 | 134700 | 480 |
| 395 | 20250314 | 122500 | 32802172150 | 134900 | 134900 | 134900 | 134700 | 203 |
| 396 | 20250314 | 122400 | 32774805950 | 134900 | 134900 | 134900 | 134800 | 115 |
| 397 | 20250314 | 122300 | 32759293050 | 134800 | 134900 | 134900 | 134800 | 301 |
| 398 | 20250314 | 122200 | 32718702550 | 134800 | 134900 | 134900 | 134800 | 537 |
| 399 | 20250314 | 122100 | 32646304650 | 134800 | 134800 | 134800 | 134700 | 395 |
| 400 | 20250314 | 122000 | 32593067650 | 134700 | 134800 | 134900 | 134500 | 257 |
| 401 | 20250314 | 121900 | 32558450950 | 134900 | 134800 | 134900 | 134700 | 213 |
| 402 | 20250314 | 121800 | 32529731800 | 134800 | 134900 | 134900 | 134800 | 212 |
| 403 | 20250314 | 121700 | 32501148800 | 134900 | 134900 | 134900 | 134800 | 499 |
| 404 | 20250314 | 121600 | 32433848600 | 134900 | 134900 | 134900 | 134800 | 138 |
| 405 | 20250314 | 121500 | 32415233400 | 134900 | 134800 | 134900 | 134800 | 155 |
| 406 | 20250314 | 121400 | 32394332850 | 134700 | 134550 | 134900 | 134500 | 421 |
| 407 | 20250314 | 121300 | 32337623650 | 134500 | 134600 | 134600 | 134500 | 269 |
| 408 | 20250314 | 121200 | 32301423250 | 134600 | 134700 | 134700 | 134500 | 561 |
| 409 | 20250314 | 121100 | 32225907050 | 134700 | 134700 | 134700 | 134700 | 116 |
| 410 | 20250314 | 121000 | 32210281850 | 134700 | 134900 | 134900 | 134600 | 477 |
| 411 | 20250314 | 120900 | 32145996850 | 134900 | 135000 | 135000 | 134900 | 500 |
| 412 | 20250314 | 120800 | 32078524650 | 135000 | 134900 | 135000 | 134800 | 819 |
| 413 | 20250314 | 120700 | 31968040150 | 134900 | 134800 | 134900 | 134800 | 747 |
| 414 | 20250314 | 120600 | 31867302850 | 134800 | 134650 | 134800 | 134600 | 531 |
| 415 | 20250314 | 120500 | 31795772450 | 134600 | 134700 | 134700 | 134500 | 164 |
| 416 | 20250314 | 120400 | 31773698100 | 134700 | 134700 | 134700 | 134600 | 248 |
| 417 | 20250314 | 120300 | 31740307000 | 134700 | 134700 | 134700 | 134600 | 343 |
| 418 | 20250314 | 120200 | 31694125200 | 134700 | 134700 | 134700 | 134600 | 147 |
| 419 | 20250314 | 120100 | 31674328200 | 134600 | 134600 | 134700 | 134500 | 228 |
| 420 | 20250314 | 120000 | 31643645700 | 134600 | 134800 | 134800 | 134400 | 971 |
| 421 | 20250314 | 115900 | 31512996600 | 134700 | 134800 | 134800 | 134700 | 228 |
| 422 | 20250314 | 115800 | 31482267450 | 134800 | 134700 | 134800 | 134700 | 340 |
| 423 | 20250314 | 115700 | 31436466250 | 134700 | 134700 | 134800 | 134700 | 283 |
| 424 | 20250314 | 115600 | 31398338050 | 134700 | 134800 | 134800 | 134600 | 405 |
| 425 | 20250314 | 115500 | 31343766250 | 134700 | 134700 | 134800 | 134700 | 689 |
| 426 | 20250314 | 115400 | 31250921150 | 134800 | 134800 | 134800 | 134700 | 252 |
| 427 | 20250314 | 115300 | 31216966550 | 134800 | 134700 | 134800 | 134700 | 525 |
| 428 | 20250314 | 115200 | 31146206250 | 134700 | 134700 | 134700 | 134600 | 107 |
| 429 | 20250314 | 115100 | 31131793850 | 134700 | 134600 | 134800 | 134600 | 328 |
| 430 | 20250314 | 115000 | 31087616150 | 134600 | 134700 | 134700 | 134600 | 334 |
| 431 | 20250314 | 114900 | 31042638650 | 134700 | 134700 | 134800 | 134600 | 550 |
| 432 | 20250314 | 114800 | 30968556250 | 134600 | 134600 | 134700 | 134500 | 476 |
| 433 | 20250314 | 114700 | 30904507700 | 134600 | 134600 | 134600 | 134500 | 221 |
| 434 | 20250314 | 114600 | 30874761200 | 134600 | 134400 | 134600 | 134300 | 284 |
| 435 | 20250314 | 114500 | 30836564300 | 134400 | 134500 | 134500 | 134300 | 270 |
| 436 | 20250314 | 114400 | 30800274300 | 134500 | 134500 | 134600 | 134400 | 772 |
| 437 | 20250314 | 114300 | 30696449300 | 134500 | 134700 | 134700 | 134500 | 339 |
| 438 | 20250314 | 114200 | 30650812800 | 134700 | 134700 | 134700 | 134600 | 352 |
| 439 | 20250314 | 114100 | 30603400900 | 134700 | 134700 | 134700 | 134600 | 96 |
| 440 | 20250314 | 114000 | 30590470600 | 134600 | 134600 | 134600 | 134600 | 378 |
| 441 | 20250314 | 113900 | 30539591800 | 134600 | 134600 | 134600 | 134500 | 328 |
| 442 | 20250314 | 113800 | 30495447000 | 134600 | 134600 | 134600 | 134500 | 209 |
| 443 | 20250314 | 113700 | 30467318600 | 134600 | 134550 | 134600 | 134450 | 171 |
| 444 | 20250314 | 113600 | 30444318700 | 134600 | 134600 | 134600 | 134500 | 242 |
| 445 | 20250314 | 113500 | 30411754050 | 134600 | 134500 | 134600 | 134500 | 301 |
| 446 | 20250314 | 113400 | 30371255900 | 134400 | 134300 | 134500 | 134300 | 807 |
| 447 | 20250314 | 113300 | 30262758600 | 134300 | 134300 | 134300 | 134200 | 280 |
| 448 | 20250314 | 113200 | 30225154800 | 134300 | 134300 | 134300 | 134200 | 268 |
| 449 | 20250314 | 113100 | 30189162500 | 134300 | 134200 | 134300 | 134150 | 507 |
| 450 | 20250314 | 113000 | 30121119950 | 134200 | 134200 | 134200 | 134100 | 249 |
| 451 | 20250314 | 112900 | 30087707850 | 134200 | 134100 | 134200 | 134000 | 219 |
| 452 | 20250314 | 112800 | 30058326250 | 134100 | 134200 | 134200 | 133800 | 351 |
| 453 | 20250314 | 112700 | 30011297550 | 134200 | 134150 | 134200 | 134100 | 179 |
| 454 | 20250314 | 112600 | 29987283350 | 134150 | 134200 | 134200 | 134150 | 213 |
| 455 | 20250314 | 112500 | 29958702450 | 134200 | 134300 | 134300 | 134100 | 97 |
| 456 | 20250314 | 112400 | 29945685750 | 134100 | 134200 | 134300 | 134000 | 1652 |
| 457 | 20250314 | 112300 | 29724128250 | 134200 | 134100 | 134200 | 134100 | 533 |
| 458 | 20250314 | 112200 | 29652626850 | 134000 | 134100 | 134100 | 133900 | 306 |
| 459 | 20250314 | 112100 | 29611628050 | 134100 | 133900 | 134100 | 133800 | 470 |
| 460 | 20250314 | 112000 | 29548705050 | 133900 | 133900 | 134000 | 133800 | 310 |
| 461 | 20250314 | 111900 | 29507203150 | 133900 | 133900 | 134000 | 133900 | 265 |
| 462 | 20250314 | 111800 | 29471707050 | 134000 | 134000 | 134000 | 133900 | 173 |
| 463 | 20250314 | 111700 | 29448526100 | 134000 | 134000 | 134000 | 133900 | 289 |
| 464 | 20250314 | 111600 | 29409815400 | 134000 | 133900 | 134000 | 133800 | 261 |
| 465 | 20250314 | 111500 | 29374870900 | 133900 | 134000 | 134000 | 133800 | 697 |
| 466 | 20250314 | 111400 | 29281544900 | 134000 | 134100 | 134200 | 133900 | 370 |
| 467 | 20250314 | 111300 | 29231959800 | 134100 | 134100 | 134100 | 134000 | 309 |
| 468 | 20250314 | 111200 | 29190544400 | 134000 | 134000 | 134000 | 133900 | 247 |
| 469 | 20250314 | 111100 | 29157456900 | 134000 | 133900 | 134200 | 133800 | 252 |
| 470 | 20250314 | 111000 | 29123690000 | 133900 | 134200 | 134200 | 133800 | 208 |
| 471 | 20250314 | 110900 | 29095813600 | 134200 | 133900 | 134200 | 133800 | 471 |
| 472 | 20250314 | 110800 | 29032720600 | 133900 | 133900 | 133900 | 133800 | 425 |
| 473 | 20250314 | 110700 | 28975846900 | 133900 | 134200 | 134200 | 133900 | 695 |
| 474 | 20250314 | 110600 | 28882664000 | 134100 | 134100 | 134200 | 134100 | 323 |
| 475 | 20250314 | 110500 | 28839334100 | 134100 | 133900 | 134100 | 133800 | 561 |
| 476 | 20250314 | 110400 | 28764221900 | 133900 | 134100 | 134200 | 133900 | 609 |
| 477 | 20250314 | 110300 | 28682598200 | 134200 | 134300 | 134400 | 134100 | 1536 |
| 478 | 20250314 | 110200 | 28476503250 | 134300 | 134500 | 134500 | 134200 | 581 |
| 479 | 20250314 | 110100 | 28398456850 | 134500 | 134500 | 134500 | 134300 | 352 |
| 480 | 20250314 | 110000 | 28351134850 | 134500 | 134400 | 134500 | 134300 | 448 |
| 481 | 20250314 | 105900 | 28290903450 | 134400 | 134300 | 134400 | 134300 | 377 |
| 482 | 20250314 | 105800 | 28240252050 | 134300 | 134600 | 134600 | 134300 | 1153 |
| 483 | 20250314 | 105700 | 28085332850 | 134400 | 134600 | 134800 | 134400 | 691 |
| 484 | 20250314 | 105600 | 27992381050 | 134500 | 134500 | 134500 | 134400 | 996 |
| 485 | 20250314 | 105500 | 27858427900 | 134500 | 134350 | 134500 | 134300 | 552 |
| 486 | 20250314 | 105400 | 27784236250 | 134350 | 134400 | 134400 | 134350 | 257 |
| 487 | 20250314 | 105300 | 27749696300 | 134400 | 134500 | 134500 | 134400 | 711 |
| 488 | 20250314 | 105200 | 27654123450 | 134500 | 134600 | 134700 | 134300 | 873 |
| 489 | 20250314 | 105100 | 27536685850 | 134550 | 134600 | 134600 | 134300 | 1160 |
| 490 | 20250314 | 105000 | 27380706000 | 134600 | 134450 | 134600 | 134300 | 808 |
| 491 | 20250314 | 104900 | 27272052100 | 134450 | 135250 | 135250 | 134400 | 2091 |
| 492 | 20250314 | 104800 | 26989682800 | 135200 | 134600 | 135450 | 134600 | 6919 |
| 493 | 20250314 | 104700 | 26054967300 | 134700 | 134400 | 134700 | 134300 | 844 |
| 494 | 20250314 | 104600 | 25941427300 | 134400 | 134600 | 134800 | 134300 | 1901 |
| 495 | 20250314 | 104500 | 25685652400 | 134600 | 134300 | 134600 | 134200 | 1478 |
| 496 | 20250314 | 104400 | 25487052300 | 134200 | 134300 | 134300 | 134200 | 494 |
| 497 | 20250314 | 104300 | 25420713300 | 134300 | 134000 | 134300 | 134000 | 1447 |
| 498 | 20250314 | 104200 | 25226640300 | 134000 | 133800 | 134000 | 133800 | 414 |
| 499 | 20250314 | 104100 | 25171213200 | 133800 | 133800 | 133900 | 133700 | 442 |
| 500 | 20250314 | 104000 | 25112044800 | 133900 | 133800 | 133900 | 133700 | 584 |
| 501 | 20250314 | 103900 | 25033914900 | 133700 | 133600 | 133900 | 133600 | 642 |
| 502 | 20250314 | 103800 | 24948067400 | 133700 | 133400 | 133700 | 133300 | 473 |
| 503 | 20250314 | 103700 | 24884956800 | 133400 | 133500 | 133500 | 133200 | 601 |
| 504 | 20250314 | 103600 | 24804802350 | 133500 | 133500 | 133600 | 133500 | 805 |
| 505 | 20250314 | 103500 | 24697280350 | 133500 | 133800 | 133800 | 133400 | 830 |
| 506 | 20250314 | 103400 | 24586405750 | 133700 | 133500 | 133700 | 133400 | 654 |
| 507 | 20250314 | 103300 | 24499061950 | 133500 | 133500 | 133700 | 133500 | 974 |
| 508 | 20250314 | 103200 | 24368944750 | 133400 | 133400 | 133500 | 133100 | 945 |
| 509 | 20250314 | 103100 | 24242821350 | 133400 | 133200 | 133400 | 133100 | 563 |
| 510 | 20250314 | 103000 | 24167836200 | 133200 | 133350 | 133400 | 133100 | 771 |
| 511 | 20250314 | 102900 | 24065083700 | 133350 | 133300 | 133400 | 133100 | 429 |
| 512 | 20250314 | 102800 | 24007930600 | 133100 | 133300 | 133400 | 132900 | 1311 |
| 513 | 20250314 | 102700 | 23833408800 | 133300 | 133200 | 133300 | 133000 | 570 |
| 514 | 20250314 | 102600 | 23757485900 | 133400 | 132800 | 133400 | 132700 | 2358 |
| 515 | 20250314 | 102500 | 23444196350 | 132800 | 132900 | 132900 | 132600 | 2443 |
| 516 | 20250314 | 102400 | 23119813850 | 132900 | 133600 | 133600 | 132850 | 3331 |
| 517 | 20250314 | 102300 | 22676088150 | 133600 | 133900 | 134000 | 133500 | 1747 |
| 518 | 20250314 | 102200 | 22442467050 | 133900 | 133900 | 134000 | 133900 | 583 |
| 519 | 20250314 | 102100 | 22364357450 | 133900 | 133700 | 134000 | 133500 | 1764 |
| 520 | 20250314 | 102000 | 22128559750 | 133700 | 134100 | 134200 | 133500 | 1431 |
| 521 | 20250314 | 101900 | 21937186550 | 134100 | 134200 | 134300 | 134000 | 712 |
| 522 | 20250314 | 101800 | 21841666150 | 134100 | 134200 | 134400 | 134000 | 854 |
| 523 | 20250314 | 101700 | 21727116650 | 134200 | 134200 | 134400 | 134000 | 669 |
| 524 | 20250314 | 101600 | 21637347550 | 134200 | 134200 | 134400 | 134100 | 475 |
| 525 | 20250314 | 101500 | 21573555450 | 134400 | 134300 | 134500 | 134000 | 1417 |
| 526 | 20250314 | 101400 | 21383187800 | 134300 | 134100 | 134500 | 134000 | 1814 |
| 527 | 20250314 | 101300 | 21139695800 | 134100 | 134100 | 134100 | 133700 | 1017 |
| 528 | 20250314 | 101200 | 21003348400 | 134100 | 133800 | 134100 | 133700 | 1457 |
| 529 | 20250314 | 101100 | 20808111400 | 133800 | 133650 | 133800 | 133600 | 465 |
| 530 | 20250314 | 101000 | 20745935150 | 133800 | 133800 | 133900 | 133600 | 571 |
| 531 | 20250314 | 100900 | 20669547050 | 133700 | 133800 | 133900 | 133600 | 453 |
| 532 | 20250314 | 100800 | 20608961950 | 133800 | 133600 | 133800 | 133500 | 543 |
| 533 | 20250314 | 100700 | 20536407250 | 133500 | 134000 | 134100 | 133500 | 2315 |
| 534 | 20250314 | 100600 | 20226661250 | 134000 | 134100 | 134200 | 133900 | 960 |
| 535 | 20250314 | 100500 | 20097988050 | 134000 | 134300 | 134300 | 134000 | 1419 |
| 536 | 20250314 | 100400 | 19907608350 | 134300 | 134400 | 134400 | 134300 | 606 |
| 537 | 20250314 | 100300 | 19826204250 | 134400 | 134500 | 134500 | 134200 | 421 |
| 538 | 20250314 | 100200 | 19769598550 | 134200 | 134100 | 134500 | 134100 | 1639 |
| 539 | 20250314 | 100100 | 19549519650 | 134100 | 133900 | 134200 | 133800 | 966 |
| 540 | 20250314 | 100000 | 19420104350 | 133900 | 133800 | 133900 | 133700 | 796 |
| 541 | 20250314 | 095900 | 19313603050 | 133700 | 134100 | 134100 | 133700 | 727 |
| 542 | 20250314 | 095800 | 19216202050 | 134100 | 133700 | 134100 | 133600 | 3209 |
| 543 | 20250314 | 095700 | 18786606650 | 133800 | 134100 | 134100 | 133600 | 2444 |
| 544 | 20250314 | 095600 | 18459277250 | 134000 | 134700 | 134700 | 134000 | 1234 |
| 545 | 20250314 | 095500 | 18293594950 | 134700 | 134700 | 134800 | 134500 | 1272 |
| 546 | 20250314 | 095400 | 18122326350 | 134700 | 134600 | 134700 | 134500 | 835 |
| 547 | 20250314 | 095300 | 18009896800 | 134600 | 134700 | 134800 | 134200 | 400 |
| 548 | 20250314 | 095200 | 17956045000 | 134600 | 134200 | 134600 | 134100 | 2872 |
| 549 | 20250314 | 095100 | 17570462700 | 134200 | 134600 | 134600 | 134200 | 1927 |
| 550 | 20250314 | 095000 | 17311474300 | 134600 | 135100 | 135200 | 134600 | 1871 |
| 551 | 20250314 | 094900 | 17059294200 | 135100 | 135200 | 135200 | 134700 | 1323 |
| 552 | 20250314 | 094800 | 16880729400 | 135200 | 134900 | 135300 | 134800 | 1654 |
| 553 | 20250314 | 094700 | 16657508300 | 134800 | 135200 | 135400 | 134800 | 3817 |
| 554 | 20250314 | 094600 | 16141659400 | 135200 | 135100 | 135500 | 135000 | 2697 |
| 555 | 20250314 | 094500 | 15776972850 | 135100 | 134900 | 135100 | 134700 | 3734 |
| 556 | 20250314 | 094400 | 15273051550 | 134900 | 134900 | 135000 | 134700 | 2425 |
| 557 | 20250314 | 094300 | 14946043600 | 134800 | 134200 | 134900 | 134200 | 5477 |
| 558 | 20250314 | 094200 | 14208425200 | 134200 | 134050 | 134250 | 134050 | 1170 |
| 559 | 20250314 | 094100 | 14051442700 | 134050 | 134000 | 134050 | 133900 | 1911 |
| 560 | 20250314 | 094000 | 13795379350 | 134000 | 133800 | 134000 | 133700 | 1731 |
| 561 | 20250314 | 093900 | 13563586600 | 133800 | 133500 | 133800 | 133500 | 1351 |
| 562 | 20250314 | 093800 | 13382977000 | 133500 | 133300 | 133600 | 133200 | 1269 |
| 563 | 20250314 | 093700 | 13213681900 | 133300 | 133400 | 133400 | 133200 | 535 |
| 564 | 20250314 | 093600 | 13142368600 | 133400 | 133600 | 133700 | 133300 | 620 |
| 565 | 20250314 | 093500 | 13059636200 | 133500 | 133400 | 133600 | 133300 | 1046 |
| 566 | 20250314 | 093400 | 12920037800 | 133400 | 133300 | 133450 | 133100 | 275 |
| 567 | 20250314 | 093300 | 12883372400 | 133400 | 133400 | 133400 | 133100 | 547 |
| 568 | 20250314 | 093200 | 12810499950 | 133400 | 133700 | 133700 | 133100 | 1155 |
| 569 | 20250314 | 093100 | 12656693500 | 133300 | 133800 | 133900 | 133200 | 1823 |
| 570 | 20250314 | 093000 | 12412796850 | 133800 | 133000 | 133800 | 132800 | 2950 |
| 571 | 20250314 | 092900 | 12019575550 | 133100 | 133100 | 133300 | 132900 | 1186 |
| 572 | 20250314 | 092800 | 11861731150 | 133000 | 133200 | 133400 | 133000 | 2036 |
| 573 | 20250314 | 092700 | 11590711800 | 133100 | 133200 | 133400 | 133100 | 421 |
| 574 | 20250314 | 092600 | 11534593200 | 133200 | 133300 | 133400 | 133100 | 1038 |
| 575 | 20250314 | 092500 | 11396281550 | 133200 | 133400 | 133400 | 133200 | 587 |
| 576 | 20250314 | 092400 | 11318050750 | 133400 | 133600 | 133600 | 133300 | 502 |
| 577 | 20250314 | 092300 | 11251090450 | 133600 | 133600 | 133600 | 132800 | 2941 |
| 578 | 20250314 | 092200 | 10859249750 | 133600 | 133300 | 133700 | 133300 | 921 |
| 579 | 20250314 | 092100 | 10736291800 | 133300 | 133900 | 133900 | 133200 | 1170 |
| 580 | 20250314 | 092000 | 10580015700 | 133900 | 132800 | 133900 | 132800 | 2899 |
| 581 | 20250314 | 091900 | 10192990950 | 132900 | 133100 | 133100 | 132800 | 2036 |
| 582 | 20250314 | 091800 | 9922407550 | 133100 | 133500 | 133500 | 133000 | 828 |
| 583 | 20250314 | 091700 | 9812017050 | 133500 | 133100 | 133500 | 133000 | 1710 |
| 584 | 20250314 | 091600 | 9584291450 | 133000 | 133100 | 133200 | 133000 | 997 |
| 585 | 20250314 | 091500 | 9451571950 | 133100 | 133500 | 133600 | 133100 | 1795 |
| 586 | 20250314 | 091400 | 9212220350 | 133500 | 133700 | 133800 | 133400 | 1718 |
| 587 | 20250314 | 091300 | 8982526850 | 133700 | 132800 | 133700 | 132800 | 2295 |
| 588 | 20250314 | 091200 | 8676739650 | 132700 | 133200 | 133200 | 132600 | 5349 |
| 589 | 20250314 | 091100 | 7966606350 | 133300 | 133800 | 133900 | 133000 | 2421 |
| 590 | 20250314 | 091000 | 7643533750 | 133800 | 134200 | 134400 | 133400 | 3891 |
| 591 | 20250314 | 090900 | 7122153250 | 134300 | 133400 | 134300 | 133300 | 5787 |
| 592 | 20250314 | 090800 | 6346950550 | 133500 | 133200 | 133500 | 133100 | 4407 |
| 593 | 20250314 | 090700 | 5759187600 | 133300 | 133750 | 133800 | 133200 | 5973 |
| 594 | 20250314 | 090600 | 4961412350 | 133700 | 133200 | 133800 | 133100 | 5325 |
| 595 | 20250314 | 090500 | 4250847950 | 133200 | 133200 | 133400 | 132900 | 3719 |
| 596 | 20250314 | 090400 | 3755766700 | 133200 | 132700 | 133400 | 132600 | 5827 |
| 597 | 20250314 | 090300 | 2980868100 | 133000 | 132800 | 133000 | 132300 | 4904 |
| 598 | 20250314 | 090200 | 2330314150 | 132800 | 131600 | 133000 | 131500 | 6204 |
| 599 | 20250314 | 090100 | 1508322900 | 131300 | 130500 | 131600 | 130400 | 2130 |
| 600 | 20250314 | 090000 | 1229650900 | 130500 | 130000 | 130500 | 129000 | 9024 |