31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 3 | 20250416 | 184000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20250416 | 183900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20250416 | 183800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20250416 | 183700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20250416 | 183600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20250416 | 183500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20250416 | 183400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20250416 | 183300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20250416 | 183200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20250416 | 183100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20250416 | 183000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20250416 | 182900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20250416 | 182800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20250416 | 182700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20250416 | 182600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20250416 | 182500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20250416 | 182400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20250416 | 182300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20250416 | 182200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20250416 | 182100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20250416 | 182000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20250416 | 181900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20250416 | 181800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20250416 | 181700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20250416 | 181600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20250416 | 181500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20250416 | 181400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20250416 | 181300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20250416 | 181200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20250416 | 181100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 33 | 20250416 | 181000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20250416 | 180900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20250416 | 180800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20250416 | 180700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20250416 | 180600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20250416 | 180500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20250416 | 180400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20250416 | 180300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20250416 | 180200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20250416 | 180100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20250416 | 180000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20250416 | 175900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20250416 | 175800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20250416 | 175700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20250416 | 175600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20250416 | 175500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20250416 | 175400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20250416 | 175300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20250416 | 175200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20250416 | 175100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20250416 | 175000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20250416 | 174900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20250416 | 174800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20250416 | 174700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20250416 | 174600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20250416 | 174500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20250416 | 174400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20250416 | 174300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20250416 | 174200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20250416 | 174100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 63 | 20250416 | 174000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20250416 | 173900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20250416 | 173800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20250416 | 173700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20250416 | 173600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20250416 | 173500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20250416 | 173400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20250416 | 173300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20250416 | 173200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20250416 | 173100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20250416 | 173000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20250416 | 172900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20250416 | 172800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20250416 | 172700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20250416 | 172600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20250416 | 172500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20250416 | 172400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20250416 | 172300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20250416 | 172200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20250416 | 172100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20250416 | 172000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20250416 | 171900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20250416 | 171800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20250416 | 171700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20250416 | 171600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20250416 | 171500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20250416 | 171400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20250416 | 171300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20250416 | 171200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20250416 | 171100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 93 | 20250416 | 171000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20250416 | 170900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20250416 | 170800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20250416 | 170700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20250416 | 170600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20250416 | 170500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20250416 | 170400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20250416 | 170300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20250416 | 170200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20250416 | 170100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20250416 | 170000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20250416 | 165900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20250416 | 165800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20250416 | 165700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20250416 | 165600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20250416 | 165500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20250416 | 165400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20250416 | 165300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20250416 | 165200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20250416 | 165100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20250416 | 165000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20250416 | 164900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20250416 | 164800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20250416 | 164700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20250416 | 164600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20250416 | 164500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20250416 | 164400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20250416 | 164300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20250416 | 164200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20250416 | 164100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 123 | 20250416 | 164000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20250416 | 163900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20250416 | 163800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20250416 | 163700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20250416 | 163600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20250416 | 163500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20250416 | 163400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20250416 | 163300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20250416 | 163200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20250416 | 163100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20250416 | 163000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20250416 | 162900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20250416 | 162800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20250416 | 162700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20250416 | 162600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20250416 | 162500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20250416 | 162400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20250416 | 162300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20250416 | 162200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20250416 | 162100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20250416 | 162000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20250416 | 161900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20250416 | 161800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20250416 | 161700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20250416 | 161600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20250416 | 161500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20250416 | 161400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20250416 | 161300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20250416 | 161200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20250416 | 161100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 153 | 20250416 | 161000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20250416 | 160900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20250416 | 160800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20250416 | 160700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20250416 | 160600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20250416 | 160500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20250416 | 160400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20250416 | 160300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20250416 | 160200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20250416 | 160100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20250416 | 160000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20250416 | 155900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20250416 | 155800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20250416 | 155700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20250416 | 155600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20250416 | 155500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20250416 | 155400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20250416 | 155300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20250416 | 155200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20250416 | 155100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20250416 | 155000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20250416 | 154900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20250416 | 154800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20250416 | 154700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20250416 | 154600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20250416 | 154500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20250416 | 154400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20250416 | 154300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20250416 | 154200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20250416 | 154100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 183 | 20250416 | 154000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20250416 | 153900 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20250416 | 153800 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20250416 | 153700 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20250416 | 153600 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20250416 | 153500 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20250416 | 153400 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20250416 | 153300 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20250416 | 153200 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20250416 | 153100 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20250416 | 153000 | 19422933850 | 96300 | 96300 | 96300 | 96300 | 11401 |
| 194 | 20250416 | 152900 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20250416 | 152800 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20250416 | 152700 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20250416 | 152600 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20250416 | 152500 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20250416 | 152400 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20250416 | 152300 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20250416 | 152200 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20250416 | 152100 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20250416 | 152000 | 18325017550 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20250416 | 151900 | 18325017550 | 96300 | 96000 | 96300 | 95800 | 1513 |
| 205 | 20250416 | 151800 | 18179647550 | 95800 | 95900 | 96000 | 95600 | 1111 |
| 206 | 20250416 | 151700 | 18073237650 | 95800 | 95700 | 95900 | 95600 | 1110 |
| 207 | 20250416 | 151600 | 17966914050 | 95900 | 95600 | 95900 | 95600 | 1215 |
| 208 | 20250416 | 151500 | 17850578550 | 95600 | 95500 | 95700 | 95400 | 1396 |
| 209 | 20250416 | 151400 | 17717137350 | 95600 | 95400 | 95600 | 95400 | 1330 |
| 210 | 20250416 | 151300 | 17590133350 | 95500 | 95400 | 95500 | 95400 | 663 |
| 211 | 20250416 | 151200 | 17526845650 | 95500 | 95300 | 95600 | 95300 | 1189 |
| 212 | 20250416 | 151100 | 17413365650 | 95400 | 95300 | 95500 | 95300 | 978 |
| 213 | 20250416 | 151000 | 17320079150 | 95400 | 95400 | 95500 | 95400 | 633 |
| 214 | 20250416 | 150900 | 17259688750 | 95500 | 95400 | 95500 | 95300 | 1352 |
| 215 | 20250416 | 150800 | 17130719350 | 95400 | 95200 | 95600 | 95200 | 2057 |
| 216 | 20250416 | 150700 | 16934513250 | 95200 | 95100 | 95300 | 95000 | 1374 |
| 217 | 20250416 | 150600 | 16803745950 | 95200 | 95200 | 95300 | 95000 | 3349 |
| 218 | 20250416 | 150500 | 16485322950 | 95200 | 95200 | 95400 | 95200 | 1092 |
| 219 | 20250416 | 150400 | 16381314950 | 95200 | 95200 | 95400 | 95200 | 708 |
| 220 | 20250416 | 150300 | 16313904150 | 95300 | 95300 | 95500 | 95200 | 1138 |
| 221 | 20250416 | 150200 | 16205454650 | 95200 | 95200 | 95300 | 95100 | 1338 |
| 222 | 20250416 | 150100 | 16078082500 | 95200 | 95200 | 95300 | 95100 | 807 |
| 223 | 20250416 | 150000 | 16001278900 | 95200 | 95200 | 95400 | 95200 | 1252 |
| 224 | 20250416 | 145900 | 15882049500 | 95300 | 95400 | 95400 | 95200 | 1299 |
| 225 | 20250416 | 145800 | 15758186500 | 95400 | 95600 | 95700 | 95400 | 1385 |
| 226 | 20250416 | 145700 | 15625901300 | 95600 | 95700 | 95800 | 95600 | 590 |
| 227 | 20250416 | 145600 | 15569463500 | 95700 | 95700 | 95800 | 95600 | 941 |
| 228 | 20250416 | 145500 | 15479458400 | 95600 | 95700 | 95800 | 95600 | 656 |
| 229 | 20250416 | 145400 | 15416711800 | 95800 | 95600 | 96000 | 95600 | 1247 |
| 230 | 20250416 | 145300 | 15297350300 | 95700 | 95700 | 95800 | 95700 | 700 |
| 231 | 20250416 | 145200 | 15230354400 | 95700 | 95700 | 95800 | 95700 | 566 |
| 232 | 20250416 | 145100 | 15176187500 | 95700 | 95800 | 95800 | 95700 | 1040 |
| 233 | 20250416 | 145000 | 15076616100 | 95800 | 96000 | 96000 | 95800 | 580 |
| 234 | 20250416 | 144900 | 15021027600 | 95900 | 95800 | 96100 | 95700 | 973 |
| 235 | 20250416 | 144800 | 14927803600 | 95800 | 95900 | 95900 | 95800 | 656 |
| 236 | 20250416 | 144700 | 14864934000 | 95900 | 96000 | 96100 | 95900 | 1047 |
| 237 | 20250416 | 144600 | 14764417900 | 96000 | 95900 | 96100 | 95900 | 634 |
| 238 | 20250416 | 144500 | 14703545000 | 95900 | 95900 | 96200 | 95900 | 1152 |
| 239 | 20250416 | 144400 | 14593016200 | 95900 | 96100 | 96100 | 95900 | 868 |
| 240 | 20250416 | 144300 | 14509669550 | 96100 | 96000 | 96200 | 96000 | 454 |
| 241 | 20250416 | 144200 | 14466050650 | 96100 | 96200 | 96200 | 96000 | 1077 |
| 242 | 20250416 | 144100 | 14362550250 | 96100 | 96200 | 96300 | 96100 | 458 |
| 243 | 20250416 | 144000 | 14318514400 | 96200 | 96200 | 96400 | 96100 | 1588 |
| 244 | 20250416 | 143900 | 14165711100 | 96300 | 96200 | 96300 | 96100 | 536 |
| 245 | 20250416 | 143800 | 14114140300 | 96200 | 96000 | 96300 | 95900 | 1199 |
| 246 | 20250416 | 143700 | 13998924900 | 96000 | 96050 | 96100 | 96000 | 2203 |
| 247 | 20250416 | 143600 | 13787382550 | 96100 | 96100 | 96200 | 96000 | 538 |
| 248 | 20250416 | 143500 | 13735686750 | 96200 | 96300 | 96400 | 96050 | 712 |
| 249 | 20250416 | 143400 | 13667194050 | 96300 | 96100 | 96400 | 96100 | 1965 |
| 250 | 20250416 | 143300 | 13478237850 | 96100 | 96200 | 96300 | 96100 | 194 |
| 251 | 20250416 | 143200 | 13459581550 | 96200 | 96200 | 96300 | 96200 | 275 |
| 252 | 20250416 | 143100 | 13433126250 | 96300 | 96300 | 96300 | 96200 | 362 |
| 253 | 20250416 | 143000 | 13398301550 | 96300 | 96400 | 96400 | 96200 | 1278 |
| 254 | 20250416 | 142900 | 13275258450 | 96400 | 96400 | 96400 | 96300 | 466 |
| 255 | 20250416 | 142800 | 13230345750 | 96400 | 96500 | 96600 | 96400 | 1608 |
| 256 | 20250416 | 142700 | 13075212150 | 96600 | 96500 | 96600 | 96500 | 382 |
| 257 | 20250416 | 142600 | 13038347150 | 96550 | 96600 | 96700 | 96500 | 458 |
| 258 | 20250416 | 142500 | 12994103700 | 96700 | 96600 | 96700 | 96600 | 261 |
| 259 | 20250416 | 142400 | 12968890700 | 96600 | 96600 | 96700 | 96600 | 191 |
| 260 | 20250416 | 142300 | 12950438700 | 96700 | 96700 | 96700 | 96600 | 549 |
| 261 | 20250416 | 142200 | 12897354600 | 96700 | 96700 | 96800 | 96700 | 259 |
| 262 | 20250416 | 142100 | 12872308400 | 96700 | 96700 | 96900 | 96700 | 518 |
| 263 | 20250416 | 142000 | 12822184200 | 96700 | 96900 | 96900 | 96700 | 107 |
| 264 | 20250416 | 141900 | 12811829600 | 96800 | 96800 | 96900 | 96800 | 79 |
| 265 | 20250416 | 141800 | 12804182200 | 96800 | 96800 | 96800 | 96700 | 294 |
| 266 | 20250416 | 141700 | 12775735200 | 96800 | 96800 | 96900 | 96700 | 419 |
| 267 | 20250416 | 141600 | 12735178100 | 96800 | 96800 | 96900 | 96700 | 437 |
| 268 | 20250416 | 141500 | 12692881550 | 96800 | 96800 | 96900 | 96700 | 331 |
| 269 | 20250416 | 141400 | 12660846300 | 96900 | 96800 | 96900 | 96800 | 838 |
| 270 | 20250416 | 141300 | 12579727300 | 96800 | 96900 | 96900 | 96800 | 162 |
| 271 | 20250416 | 141200 | 12564036300 | 96900 | 96900 | 96900 | 96800 | 92 |
| 272 | 20250416 | 141100 | 12555127600 | 96900 | 96900 | 97000 | 96800 | 261 |
| 273 | 20250416 | 141000 | 12529840500 | 96900 | 96900 | 97000 | 96800 | 357 |
| 274 | 20250416 | 140900 | 12495249350 | 96900 | 96900 | 96950 | 96900 | 194 |
| 275 | 20250416 | 140800 | 12476450700 | 96900 | 96900 | 96900 | 96800 | 243 |
| 276 | 20250416 | 140700 | 12452910900 | 96900 | 97000 | 97000 | 96800 | 229 |
| 277 | 20250416 | 140600 | 12430722900 | 97000 | 96700 | 97000 | 96700 | 231 |
| 278 | 20250416 | 140500 | 12408351300 | 96900 | 96700 | 96900 | 96700 | 566 |
| 279 | 20250416 | 140400 | 12353577900 | 96800 | 96700 | 96800 | 96700 | 90 |
| 280 | 20250416 | 140300 | 12344874100 | 96700 | 96800 | 96800 | 96700 | 208 |
| 281 | 20250416 | 140200 | 12324754800 | 96800 | 96800 | 96900 | 96800 | 195 |
| 282 | 20250416 | 140100 | 12305878600 | 96800 | 96800 | 97000 | 96800 | 293 |
| 283 | 20250416 | 140000 | 12277499800 | 96900 | 96900 | 97000 | 96800 | 650 |
| 284 | 20250416 | 135900 | 12214534600 | 96900 | 96900 | 96900 | 96800 | 203 |
| 285 | 20250416 | 135800 | 12194866900 | 96900 | 96900 | 97000 | 96700 | 541 |
| 286 | 20250416 | 135700 | 12142473100 | 96900 | 96800 | 97300 | 96800 | 473 |
| 287 | 20250416 | 135600 | 12096600300 | 96800 | 96700 | 96900 | 96700 | 434 |
| 288 | 20250416 | 135500 | 12054588400 | 96800 | 96700 | 96800 | 96700 | 227 |
| 289 | 20250416 | 135400 | 12032636900 | 96750 | 96900 | 96900 | 96700 | 644 |
| 290 | 20250416 | 135300 | 11970299900 | 96900 | 96800 | 96900 | 96800 | 302 |
| 291 | 20250416 | 135200 | 11941065900 | 96850 | 96800 | 96900 | 96800 | 84 |
| 292 | 20250416 | 135100 | 11932934400 | 96900 | 96900 | 96900 | 96800 | 236 |
| 293 | 20250416 | 135000 | 11910070600 | 96900 | 96900 | 96950 | 96900 | 222 |
| 294 | 20250416 | 134900 | 11888558700 | 96900 | 97000 | 97000 | 96900 | 213 |
| 295 | 20250416 | 134800 | 11867912800 | 97000 | 96900 | 97000 | 96800 | 336 |
| 296 | 20250416 | 134700 | 11835358200 | 96800 | 97000 | 97000 | 96700 | 1652 |
| 297 | 20250416 | 134600 | 11675388400 | 97000 | 97100 | 97100 | 97000 | 817 |
| 298 | 20250416 | 134500 | 11596133800 | 97100 | 97100 | 97100 | 97000 | 113 |
| 299 | 20250416 | 134400 | 11585167600 | 97100 | 97100 | 97200 | 97100 | 374 |
| 300 | 20250416 | 134300 | 11548852100 | 97100 | 97100 | 97100 | 97000 | 321 |
| 301 | 20250416 | 134200 | 11517690800 | 97100 | 97100 | 97100 | 97000 | 336 |
| 302 | 20250416 | 134100 | 11485076600 | 97100 | 97000 | 97100 | 97000 | 1199 |
| 303 | 20250416 | 134000 | 11368711200 | 97100 | 97000 | 97100 | 97000 | 1145 |
| 304 | 20250416 | 133900 | 11257640600 | 97000 | 97100 | 97100 | 97000 | 289 |
| 305 | 20250416 | 133800 | 11229598600 | 97100 | 97100 | 97200 | 97000 | 544 |
| 306 | 20250416 | 133700 | 11176783500 | 97000 | 97000 | 97100 | 97000 | 156 |
| 307 | 20250416 | 133600 | 11161646600 | 97200 | 97150 | 97200 | 97000 | 668 |
| 308 | 20250416 | 133500 | 11096782200 | 97100 | 97200 | 97200 | 97100 | 1529 |
| 309 | 20250416 | 133400 | 10948296700 | 97300 | 97200 | 97300 | 97200 | 169 |
| 310 | 20250416 | 133300 | 10931869800 | 97200 | 97200 | 97300 | 97200 | 156 |
| 311 | 20250416 | 133200 | 10916706000 | 97200 | 97200 | 97300 | 97200 | 179 |
| 312 | 20250416 | 133100 | 10899307000 | 97300 | 97200 | 97300 | 97200 | 73 |
| 313 | 20250416 | 133000 | 10892210800 | 97200 | 97200 | 97300 | 97200 | 121 |
| 314 | 20250416 | 132900 | 10880448750 | 97200 | 97200 | 97300 | 97150 | 243 |
| 315 | 20250416 | 132800 | 10856828150 | 97200 | 97200 | 97300 | 97200 | 645 |
| 316 | 20250416 | 132700 | 10794134050 | 97300 | 97300 | 97300 | 97200 | 303 |
| 317 | 20250416 | 132600 | 10764679750 | 97300 | 97400 | 97400 | 97300 | 1198 |
| 318 | 20250416 | 132500 | 10648028050 | 97300 | 97300 | 97400 | 97300 | 331 |
| 319 | 20250416 | 132400 | 10615821650 | 97300 | 97400 | 97400 | 97300 | 718 |
| 320 | 20250416 | 132300 | 10545956850 | 97350 | 97500 | 97500 | 97350 | 315 |
| 321 | 20250416 | 132200 | 10515272750 | 97400 | 97500 | 97500 | 97400 | 203 |
| 322 | 20250416 | 132100 | 10495500450 | 97500 | 97400 | 97500 | 97400 | 301 |
| 323 | 20250416 | 132000 | 10466182600 | 97400 | 97500 | 97500 | 97400 | 1708 |
| 324 | 20250416 | 131900 | 10299660100 | 97500 | 97600 | 97600 | 97500 | 378 |
| 325 | 20250416 | 131800 | 10262771250 | 97600 | 97600 | 97700 | 97600 | 451 |
| 326 | 20250416 | 131700 | 10218753550 | 97700 | 97650 | 97700 | 97600 | 175 |
| 327 | 20250416 | 131600 | 10201661850 | 97600 | 97700 | 97700 | 97600 | 205 |
| 328 | 20250416 | 131500 | 10181652300 | 97600 | 97600 | 97700 | 97600 | 255 |
| 329 | 20250416 | 131400 | 10156763700 | 97600 | 97600 | 97700 | 97600 | 117 |
| 330 | 20250416 | 131300 | 10145343400 | 97600 | 97750 | 97750 | 97600 | 264 |
| 331 | 20250416 | 131200 | 10119556150 | 97800 | 97700 | 97800 | 97700 | 548 |
| 332 | 20250416 | 131100 | 10066016150 | 97700 | 97800 | 97800 | 97700 | 293 |
| 333 | 20250416 | 131000 | 10037365150 | 97900 | 97800 | 97900 | 97700 | 632 |
| 334 | 20250416 | 130900 | 9975566150 | 97800 | 97800 | 97800 | 97700 | 429 |
| 335 | 20250416 | 130800 | 9933615650 | 97700 | 97700 | 97700 | 97700 | 71 |
| 336 | 20250416 | 130700 | 9926678950 | 97800 | 97600 | 97800 | 97600 | 928 |
| 337 | 20250416 | 130600 | 9836016350 | 97600 | 97600 | 97700 | 97600 | 155 |
| 338 | 20250416 | 130500 | 9820885900 | 97600 | 97600 | 97650 | 97600 | 70 |
| 339 | 20250416 | 130400 | 9814053850 | 97600 | 97700 | 97700 | 97600 | 94 |
| 340 | 20250416 | 130300 | 9804877150 | 97700 | 97600 | 97700 | 97600 | 166 |
| 341 | 20250416 | 130200 | 9788663350 | 97600 | 97700 | 97700 | 97600 | 133 |
| 342 | 20250416 | 130100 | 9775682350 | 97700 | 97600 | 97700 | 97600 | 209 |
| 343 | 20250416 | 130000 | 9755269650 | 97600 | 97650 | 97700 | 97600 | 60 |
| 344 | 20250416 | 125900 | 9749411450 | 97600 | 97700 | 97700 | 97600 | 724 |
| 345 | 20250416 | 125800 | 9678682450 | 97700 | 97700 | 97800 | 97700 | 152 |
| 346 | 20250416 | 125700 | 9663830050 | 97700 | 97700 | 97800 | 97700 | 71 |
| 347 | 20250416 | 125600 | 9656893150 | 97700 | 97700 | 97700 | 97700 | 3 |
| 348 | 20250416 | 125500 | 9656600050 | 97700 | 97700 | 97800 | 97700 | 79 |
| 349 | 20250416 | 125400 | 9648876850 | 97700 | 97700 | 97800 | 97700 | 225 |
| 350 | 20250416 | 125300 | 9626879750 | 97800 | 97700 | 97800 | 97700 | 74 |
| 351 | 20250416 | 125200 | 9619644050 | 97700 | 97800 | 97800 | 97700 | 1023 |
| 352 | 20250416 | 125100 | 9519669750 | 97800 | 97800 | 97800 | 97800 | 3 |
| 353 | 20250416 | 125000 | 9519376350 | 97800 | 97800 | 97900 | 97800 | 310 |
| 354 | 20250416 | 124900 | 9489048450 | 97800 | 97800 | 97800 | 97800 | 13 |
| 355 | 20250416 | 124800 | 9487777050 | 97900 | 97800 | 97900 | 97800 | 45 |
| 356 | 20250416 | 124700 | 9483373850 | 97800 | 97800 | 97800 | 97800 | 722 |
| 357 | 20250416 | 124600 | 9412762250 | 97800 | 97900 | 97900 | 97800 | 528 |
| 358 | 20250416 | 124500 | 9361098650 | 97800 | 97900 | 97900 | 97800 | 296 |
| 359 | 20250416 | 124400 | 9332122550 | 97900 | 97800 | 97900 | 97800 | 128 |
| 360 | 20250416 | 124300 | 9319591550 | 97900 | 97800 | 97900 | 97800 | 151 |
| 361 | 20250416 | 124200 | 9304811050 | 97900 | 97900 | 97900 | 97800 | 233 |
| 362 | 20250416 | 124100 | 9282000450 | 97900 | 97900 | 98000 | 97900 | 16 |
| 363 | 20250416 | 124000 | 9280433650 | 97900 | 97900 | 97900 | 97900 | 586 |
| 364 | 20250416 | 123900 | 9223064250 | 97800 | 97800 | 97900 | 97800 | 179 |
| 365 | 20250416 | 123800 | 9205553650 | 97800 | 97800 | 97900 | 97800 | 46 |
| 366 | 20250416 | 123700 | 9201054450 | 97800 | 97900 | 97900 | 97800 | 59 |
| 367 | 20250416 | 123600 | 9195279550 | 97900 | 97900 | 98000 | 97900 | 63 |
| 368 | 20250416 | 123500 | 9189110450 | 97900 | 98000 | 98000 | 97800 | 963 |
| 369 | 20250416 | 123400 | 9094831050 | 98000 | 98000 | 98100 | 97900 | 836 |
| 370 | 20250416 | 123300 | 9012953650 | 98100 | 98100 | 98100 | 98000 | 28 |
| 371 | 20250416 | 123200 | 9010209250 | 98000 | 98000 | 98100 | 98000 | 197 |
| 372 | 20250416 | 123100 | 8990885450 | 98000 | 98100 | 98100 | 98000 | 132 |
| 373 | 20250416 | 123000 | 8977948550 | 98100 | 98000 | 98100 | 98000 | 14 |
| 374 | 20250416 | 122900 | 8976575950 | 98100 | 98050 | 98100 | 98050 | 3 |
| 375 | 20250416 | 122800 | 8976281750 | 98000 | 98200 | 98200 | 98000 | 245 |
| 376 | 20250416 | 122700 | 8952248650 | 98200 | 98200 | 98200 | 98100 | 79 |
| 377 | 20250416 | 122600 | 8944497250 | 98100 | 98200 | 98200 | 98100 | 65 |
| 378 | 20250416 | 122500 | 8938116450 | 98100 | 98000 | 98100 | 98000 | 113 |
| 379 | 20250416 | 122400 | 8927032150 | 98100 | 98000 | 98100 | 98000 | 308 |
| 380 | 20250416 | 122300 | 8896846450 | 98000 | 98000 | 98100 | 97900 | 341 |
| 381 | 20250416 | 122200 | 8863416450 | 98000 | 98000 | 98100 | 97900 | 460 |
| 382 | 20250416 | 122100 | 8818352750 | 98000 | 98100 | 98100 | 98000 | 42 |
| 383 | 20250416 | 122000 | 8814236650 | 98000 | 97900 | 98000 | 97900 | 732 |
| 384 | 20250416 | 121900 | 8742501050 | 97900 | 97900 | 98000 | 97900 | 343 |
| 385 | 20250416 | 121800 | 8708911950 | 98000 | 98000 | 98000 | 97900 | 18 |
| 386 | 20250416 | 121700 | 8707148350 | 97950 | 97900 | 98000 | 97900 | 41 |
| 387 | 20250416 | 121600 | 8703132950 | 98000 | 98000 | 98000 | 97900 | 52 |
| 388 | 20250416 | 121500 | 8698037050 | 97900 | 97900 | 98100 | 97900 | 267 |
| 389 | 20250416 | 121400 | 8671866450 | 98000 | 97900 | 98000 | 97900 | 274 |
| 390 | 20250416 | 121300 | 8645016850 | 97900 | 98000 | 98000 | 97900 | 194 |
| 391 | 20250416 | 121200 | 8626005750 | 98000 | 97900 | 98000 | 97900 | 399 |
| 392 | 20250416 | 121100 | 8586919250 | 98000 | 97900 | 98000 | 97900 | 102 |
| 393 | 20250416 | 121000 | 8576928950 | 97900 | 97900 | 98000 | 97900 | 42 |
| 394 | 20250416 | 120900 | 8572816550 | 97900 | 98000 | 98000 | 97900 | 118 |
| 395 | 20250416 | 120800 | 8561262850 | 98000 | 97900 | 98000 | 97900 | 18 |
| 396 | 20250416 | 120700 | 8559499700 | 97900 | 97900 | 97950 | 97900 | 76 |
| 397 | 20250416 | 120600 | 8552059250 | 97900 | 97900 | 98000 | 97900 | 76 |
| 398 | 20250416 | 120500 | 8544617650 | 97900 | 97900 | 98000 | 97900 | 125 |
| 399 | 20250416 | 120400 | 8532376950 | 97900 | 97800 | 98000 | 97800 | 186 |
| 400 | 20250416 | 120300 | 8514167650 | 97800 | 97850 | 97900 | 97800 | 75 |
| 401 | 20250416 | 120200 | 8506831650 | 97800 | 97900 | 98000 | 97800 | 157 |
| 402 | 20250416 | 120100 | 8491463050 | 97900 | 97900 | 97900 | 97800 | 200 |
| 403 | 20250416 | 120000 | 8471883350 | 97800 | 97800 | 97900 | 97800 | 138 |
| 404 | 20250416 | 115900 | 8458376850 | 97800 | 97900 | 97900 | 97800 | 84 |
| 405 | 20250416 | 115800 | 8450153450 | 97900 | 97900 | 97900 | 97800 | 122 |
| 406 | 20250416 | 115700 | 8438210550 | 97900 | 97900 | 98000 | 97900 | 39 |
| 407 | 20250416 | 115600 | 8434392350 | 97900 | 97800 | 97900 | 97800 | 208 |
| 408 | 20250416 | 115500 | 8414029850 | 97900 | 97900 | 97900 | 97800 | 149 |
| 409 | 20250416 | 115400 | 8399450650 | 97900 | 97900 | 97900 | 97800 | 161 |
| 410 | 20250416 | 115300 | 8383688950 | 97900 | 97850 | 97900 | 97800 | 125 |
| 411 | 20250416 | 115200 | 8371455150 | 97900 | 97900 | 97900 | 97800 | 62 |
| 412 | 20250416 | 115100 | 8365386950 | 97800 | 97900 | 97900 | 97800 | 303 |
| 413 | 20250416 | 115000 | 8335725550 | 97900 | 97800 | 97900 | 97800 | 154 |
| 414 | 20250416 | 114900 | 8320649350 | 97900 | 97800 | 97900 | 97800 | 45 |
| 415 | 20250416 | 114800 | 8316245150 | 97800 | 97900 | 97900 | 97800 | 215 |
| 416 | 20250416 | 114700 | 8295200450 | 97900 | 97800 | 98000 | 97800 | 933 |
| 417 | 20250416 | 114600 | 8203863050 | 97800 | 97800 | 97900 | 97800 | 130 |
| 418 | 20250416 | 114500 | 8191141100 | 97800 | 97800 | 97900 | 97800 | 224 |
| 419 | 20250416 | 114400 | 8169225250 | 97800 | 97800 | 97900 | 97800 | 231 |
| 420 | 20250416 | 114300 | 8146628450 | 97800 | 97800 | 97900 | 97800 | 250 |
| 421 | 20250416 | 114200 | 8122173450 | 97900 | 97900 | 97900 | 97800 | 225 |
| 422 | 20250416 | 114100 | 8100146050 | 97900 | 97900 | 98000 | 97900 | 65 |
| 423 | 20250416 | 114000 | 8093782050 | 98000 | 98000 | 98000 | 97900 | 138 |
| 424 | 20250416 | 113900 | 8080270750 | 97900 | 97900 | 97950 | 97900 | 43 |
| 425 | 20250416 | 113800 | 8076060950 | 97900 | 98000 | 98000 | 97900 | 145 |
| 426 | 20250416 | 113700 | 8061864650 | 97900 | 97950 | 98000 | 97900 | 59 |
| 427 | 20250416 | 113600 | 8056084350 | 97900 | 97900 | 97900 | 97900 | 209 |
| 428 | 20250416 | 113500 | 8035623250 | 97900 | 97900 | 98000 | 97850 | 439 |
| 429 | 20250416 | 113400 | 7992638600 | 97800 | 97900 | 97900 | 97800 | 104 |
| 430 | 20250416 | 113300 | 7982461400 | 97900 | 97900 | 97900 | 97800 | 146 |
| 431 | 20250416 | 113200 | 7968170100 | 97900 | 97900 | 97900 | 97800 | 301 |
| 432 | 20250416 | 113100 | 7938711900 | 97900 | 97900 | 98000 | 97800 | 418 |
| 433 | 20250416 | 113000 | 7897786600 | 98000 | 98000 | 98000 | 97900 | 162 |
| 434 | 20250416 | 112900 | 7881925000 | 97900 | 97900 | 98000 | 97900 | 47 |
| 435 | 20250416 | 112800 | 7877322300 | 97900 | 97950 | 98000 | 97900 | 177 |
| 436 | 20250416 | 112700 | 7859990600 | 97900 | 97900 | 97900 | 97900 | 75 |
| 437 | 20250416 | 112600 | 7852648100 | 97900 | 97900 | 98000 | 97900 | 423 |
| 438 | 20250416 | 112500 | 7811235600 | 97900 | 97900 | 98000 | 97900 | 47 |
| 439 | 20250416 | 112400 | 7806634100 | 98000 | 97900 | 98000 | 97900 | 226 |
| 440 | 20250416 | 112300 | 7784508200 | 98000 | 97900 | 98000 | 97900 | 679 |
| 441 | 20250416 | 112200 | 7718007900 | 97900 | 98000 | 98000 | 97900 | 264 |
| 442 | 20250416 | 112100 | 7692138300 | 98000 | 98200 | 98200 | 97900 | 4194 |
| 443 | 20250416 | 112000 | 7280977800 | 98200 | 98200 | 98300 | 98100 | 185 |
| 444 | 20250416 | 111900 | 7262821100 | 98200 | 98300 | 98300 | 98200 | 637 |
| 445 | 20250416 | 111800 | 7200255700 | 98300 | 98200 | 98300 | 98200 | 223 |
| 446 | 20250416 | 111700 | 7178356100 | 98200 | 98200 | 98300 | 98150 | 372 |
| 447 | 20250416 | 111600 | 7141824200 | 98200 | 98200 | 98200 | 98100 | 340 |
| 448 | 20250416 | 111500 | 7108449100 | 98100 | 98400 | 98400 | 98100 | 3014 |
| 449 | 20250416 | 111400 | 6812357600 | 98300 | 98300 | 98400 | 98300 | 81 |
| 450 | 20250416 | 111300 | 6804394900 | 98300 | 98300 | 98400 | 98300 | 46 |
| 451 | 20250416 | 111200 | 6799872700 | 98300 | 98400 | 98400 | 98300 | 232 |
| 452 | 20250416 | 111100 | 6777054400 | 98300 | 98300 | 98400 | 98300 | 101 |
| 453 | 20250416 | 111000 | 6767124300 | 98400 | 98450 | 98500 | 98300 | 306 |
| 454 | 20250416 | 110900 | 6737015900 | 98400 | 98400 | 98400 | 98400 | 55 |
| 455 | 20250416 | 110800 | 6731603900 | 98400 | 98400 | 98500 | 98400 | 97 |
| 456 | 20250416 | 110700 | 6722058800 | 98400 | 98400 | 98500 | 98400 | 156 |
| 457 | 20250416 | 110600 | 6706707200 | 98400 | 98500 | 98500 | 98400 | 1125 |
| 458 | 20250416 | 110500 | 6596005600 | 98500 | 98500 | 98600 | 98500 | 489 |
| 459 | 20250416 | 110400 | 6547829800 | 98500 | 98500 | 98500 | 98500 | 90 |
| 460 | 20250416 | 110300 | 6538964800 | 98550 | 98500 | 98550 | 98500 | 14 |
| 461 | 20250416 | 110200 | 6537585700 | 98500 | 98500 | 98500 | 98500 | 30 |
| 462 | 20250416 | 110100 | 6534630700 | 98500 | 98500 | 98600 | 98500 | 335 |
| 463 | 20250416 | 110000 | 6501633100 | 98500 | 98500 | 98500 | 98400 | 108 |
| 464 | 20250416 | 105900 | 6491001100 | 98400 | 98500 | 98500 | 98400 | 486 |
| 465 | 20250416 | 105800 | 6443137850 | 98500 | 98550 | 98600 | 98400 | 1937 |
| 466 | 20250416 | 105700 | 6252310150 | 98500 | 98500 | 98600 | 98500 | 62 |
| 467 | 20250416 | 105600 | 6246202850 | 98500 | 98650 | 98700 | 98500 | 531 |
| 468 | 20250416 | 105500 | 6193864700 | 98600 | 98600 | 98700 | 98600 | 62 |
| 469 | 20250416 | 105400 | 6187749100 | 98700 | 98600 | 98700 | 98600 | 186 |
| 470 | 20250416 | 105300 | 6169408700 | 98600 | 98600 | 98700 | 98600 | 524 |
| 471 | 20250416 | 105200 | 6117731300 | 98600 | 98600 | 98700 | 98600 | 1343 |
| 472 | 20250416 | 105100 | 5985309300 | 98600 | 98700 | 98700 | 98600 | 117 |
| 473 | 20250416 | 105000 | 5973766100 | 98700 | 98600 | 98700 | 98600 | 90 |
| 474 | 20250416 | 104900 | 5964887500 | 98700 | 98600 | 98700 | 98600 | 120 |
| 475 | 20250416 | 104800 | 5953053000 | 98700 | 98700 | 98700 | 98600 | 82 |
| 476 | 20250416 | 104700 | 5944959800 | 98700 | 98700 | 98700 | 98600 | 648 |
| 477 | 20250416 | 104600 | 5881002400 | 98800 | 98700 | 98800 | 98700 | 246 |
| 478 | 20250416 | 104500 | 5856719200 | 98800 | 98800 | 98800 | 98700 | 148 |
| 479 | 20250416 | 104400 | 5842102000 | 98800 | 98800 | 98800 | 98700 | 33 |
| 480 | 20250416 | 104300 | 5838842700 | 98700 | 98700 | 98800 | 98700 | 302 |
| 481 | 20250416 | 104200 | 5809034300 | 98700 | 98800 | 98800 | 98700 | 1326 |
| 482 | 20250416 | 104100 | 5678142900 | 98800 | 98800 | 98800 | 98700 | 356 |
| 483 | 20250416 | 104000 | 5642998800 | 98800 | 98700 | 98800 | 98700 | 39 |
| 484 | 20250416 | 103900 | 5639146050 | 98800 | 98900 | 98900 | 98700 | 904 |
| 485 | 20250416 | 103800 | 5549821250 | 98900 | 99000 | 99000 | 98800 | 1413 |
| 486 | 20250416 | 103700 | 5410083250 | 98900 | 99100 | 99100 | 98900 | 140 |
| 487 | 20250416 | 103600 | 5396220750 | 99000 | 99000 | 99100 | 98900 | 508 |
| 488 | 20250416 | 103500 | 5345927950 | 99100 | 99000 | 99100 | 99000 | 23 |
| 489 | 20250416 | 103400 | 5343649450 | 99000 | 99000 | 99000 | 99000 | 31 |
| 490 | 20250416 | 103300 | 5340580450 | 99000 | 99000 | 99100 | 98900 | 557 |
| 491 | 20250416 | 103200 | 5285398750 | 99000 | 99000 | 99000 | 98900 | 193 |
| 492 | 20250416 | 103100 | 5266292450 | 98900 | 99000 | 99000 | 98900 | 153 |
| 493 | 20250416 | 103000 | 5251146300 | 99000 | 99100 | 99100 | 98900 | 192 |
| 494 | 20250416 | 102900 | 5232138700 | 99100 | 98900 | 99100 | 98900 | 353 |
| 495 | 20250416 | 102800 | 5197193200 | 98900 | 98900 | 99000 | 98900 | 58 |
| 496 | 20250416 | 102700 | 5191454200 | 99000 | 99000 | 99100 | 98900 | 240 |
| 497 | 20250416 | 102600 | 5167694200 | 99000 | 99000 | 99100 | 99000 | 5 |
| 498 | 20250416 | 102500 | 5167199100 | 99000 | 99000 | 99000 | 99000 | 89 |
| 499 | 20250416 | 102400 | 5158388100 | 99000 | 99100 | 99100 | 99000 | 104 |
| 500 | 20250416 | 102300 | 5148092000 | 99000 | 98900 | 99000 | 98900 | 411 |
| 501 | 20250416 | 102200 | 5107404600 | 99000 | 99100 | 99100 | 98900 | 171 |
| 502 | 20250416 | 102100 | 5090475900 | 99000 | 99000 | 99100 | 99000 | 156 |
| 503 | 20250416 | 102000 | 5075031100 | 99000 | 99000 | 99100 | 99000 | 12 |
| 504 | 20250416 | 101900 | 5073842800 | 99000 | 99100 | 99100 | 98800 | 1345 |
| 505 | 20250416 | 101800 | 4940748300 | 99000 | 99100 | 99200 | 99000 | 339 |
| 506 | 20250416 | 101700 | 4907155600 | 99100 | 99100 | 99200 | 99100 | 208 |
| 507 | 20250416 | 101600 | 4886541800 | 99100 | 99100 | 99200 | 99100 | 198 |
| 508 | 20250416 | 101500 | 4866914950 | 99100 | 99200 | 99200 | 99100 | 319 |
| 509 | 20250416 | 101400 | 4835270350 | 99200 | 99200 | 99200 | 99100 | 539 |
| 510 | 20250416 | 101300 | 4781807350 | 99300 | 99400 | 99400 | 99300 | 205 |
| 511 | 20250416 | 101200 | 4761449850 | 99300 | 99400 | 99500 | 99300 | 138 |
| 512 | 20250416 | 101100 | 4747733150 | 99400 | 99500 | 99500 | 99400 | 365 |
| 513 | 20250416 | 101000 | 4711448200 | 99400 | 99400 | 99500 | 99400 | 125 |
| 514 | 20250416 | 100900 | 4699022000 | 99400 | 99300 | 99500 | 99200 | 810 |
| 515 | 20250416 | 100800 | 4618548700 | 99200 | 99300 | 99300 | 99200 | 187 |
| 516 | 20250416 | 100700 | 4599996800 | 99300 | 99300 | 99300 | 99200 | 292 |
| 517 | 20250416 | 100600 | 4571004200 | 99300 | 99300 | 99300 | 99300 | 202 |
| 518 | 20250416 | 100500 | 4550945600 | 99400 | 99300 | 99400 | 99300 | 17 |
| 519 | 20250416 | 100400 | 4549257300 | 99400 | 99300 | 99400 | 99300 | 27 |
| 520 | 20250416 | 100300 | 4546574200 | 99300 | 99300 | 99400 | 99300 | 174 |
| 521 | 20250416 | 100200 | 4529295000 | 99300 | 99200 | 99400 | 99200 | 351 |
| 522 | 20250416 | 100100 | 4494438400 | 99300 | 99250 | 99400 | 99250 | 463 |
| 523 | 20250416 | 100000 | 4448459500 | 99300 | 99300 | 99300 | 99200 | 137 |
| 524 | 20250416 | 095900 | 4434866700 | 99200 | 99100 | 99300 | 99100 | 430 |
| 525 | 20250416 | 095800 | 4392190400 | 99100 | 99200 | 99300 | 99100 | 286 |
| 526 | 20250416 | 095700 | 4363825900 | 99300 | 99300 | 99300 | 99200 | 150 |
| 527 | 20250416 | 095600 | 4348932500 | 99300 | 99300 | 99300 | 99200 | 262 |
| 528 | 20250416 | 095500 | 4322919200 | 99300 | 99300 | 99400 | 99300 | 204 |
| 529 | 20250416 | 095400 | 4302661500 | 99400 | 99200 | 99400 | 99100 | 692 |
| 530 | 20250416 | 095300 | 4233980600 | 99200 | 98900 | 99200 | 98900 | 568 |
| 531 | 20250416 | 095200 | 4177710500 | 98900 | 98800 | 99000 | 98700 | 1375 |
| 532 | 20250416 | 095100 | 4041802800 | 98800 | 98900 | 98900 | 98800 | 124 |
| 533 | 20250416 | 095000 | 4029546300 | 98800 | 98800 | 98900 | 98800 | 563 |
| 534 | 20250416 | 094900 | 3973908000 | 98800 | 98800 | 98900 | 98800 | 438 |
| 535 | 20250416 | 094800 | 3930607200 | 98900 | 98800 | 99000 | 98800 | 278 |
| 536 | 20250416 | 094700 | 3903115900 | 98800 | 98800 | 98850 | 98700 | 171 |
| 537 | 20250416 | 094600 | 3886225050 | 98800 | 98800 | 98800 | 98700 | 398 |
| 538 | 20250416 | 094500 | 3846908150 | 98800 | 98900 | 98900 | 98800 | 232 |
| 539 | 20250416 | 094400 | 3823981950 | 98900 | 98800 | 98900 | 98800 | 126 |
| 540 | 20250416 | 094300 | 3811523450 | 98800 | 98800 | 98800 | 98700 | 159 |
| 541 | 20250416 | 094200 | 3795814800 | 98800 | 98700 | 98900 | 98700 | 110 |
| 542 | 20250416 | 094100 | 3784952900 | 98700 | 98700 | 98700 | 98600 | 224 |
| 543 | 20250416 | 094000 | 3762844500 | 98700 | 98700 | 98800 | 98600 | 634 |
| 544 | 20250416 | 093900 | 3700270600 | 98700 | 98900 | 98900 | 98700 | 394 |
| 545 | 20250416 | 093800 | 3661348300 | 98800 | 98800 | 98800 | 98700 | 441 |
| 546 | 20250416 | 093700 | 3617785000 | 98900 | 99000 | 99000 | 98900 | 461 |
| 547 | 20250416 | 093600 | 3572172000 | 99000 | 99000 | 99000 | 98900 | 124 |
| 548 | 20250416 | 093500 | 3559896400 | 99000 | 99100 | 99100 | 98900 | 777 |
| 549 | 20250416 | 093400 | 3482967300 | 99100 | 99300 | 99300 | 99000 | 459 |
| 550 | 20250416 | 093300 | 3437501200 | 99300 | 99100 | 99300 | 99000 | 624 |
| 551 | 20250416 | 093200 | 3375660600 | 99000 | 98800 | 99300 | 98800 | 267 |
| 552 | 20250416 | 093100 | 3349195100 | 98900 | 98600 | 98900 | 98600 | 490 |
| 553 | 20250416 | 093000 | 3300773800 | 98700 | 98600 | 98800 | 98500 | 1261 |
| 554 | 20250416 | 092900 | 3176499000 | 98600 | 98700 | 98700 | 98600 | 682 |
| 555 | 20250416 | 092800 | 3109249000 | 98600 | 98600 | 98700 | 98500 | 199 |
| 556 | 20250416 | 092700 | 3089627800 | 98600 | 98600 | 98600 | 98500 | 557 |
| 557 | 20250416 | 092600 | 3034724000 | 98600 | 98800 | 98800 | 98600 | 906 |
| 558 | 20250416 | 092500 | 2945375500 | 98600 | 98800 | 98800 | 98500 | 1103 |
| 559 | 20250416 | 092400 | 2836555900 | 98900 | 98700 | 98900 | 98700 | 498 |
| 560 | 20250416 | 092300 | 2787367650 | 98700 | 98600 | 98700 | 98600 | 273 |
| 561 | 20250416 | 092200 | 2760435050 | 98600 | 98600 | 98700 | 98500 | 242 |
| 562 | 20250416 | 092100 | 2736574750 | 98700 | 98600 | 98700 | 98500 | 422 |
| 563 | 20250416 | 092000 | 2694968050 | 98600 | 98650 | 98700 | 98400 | 1814 |
| 564 | 20250416 | 091900 | 2516180450 | 98600 | 98600 | 98800 | 98600 | 518 |
| 565 | 20250416 | 091800 | 2465057500 | 98600 | 98600 | 98600 | 98500 | 352 |
| 566 | 20250416 | 091700 | 2430354000 | 98500 | 98700 | 98700 | 98500 | 749 |
| 567 | 20250416 | 091600 | 2356514500 | 98700 | 98950 | 98950 | 98600 | 2608 |
| 568 | 20250416 | 091500 | 2098952300 | 99000 | 99000 | 99100 | 98800 | 1192 |
| 569 | 20250416 | 091400 | 1981020100 | 99000 | 99000 | 99100 | 98900 | 2467 |
| 570 | 20250416 | 091300 | 1736798700 | 99000 | 99500 | 99500 | 99000 | 3902 |
| 571 | 20250416 | 091200 | 1349584700 | 99500 | 99800 | 99800 | 99500 | 1758 |
| 572 | 20250416 | 091100 | 1174442000 | 99900 | 100000 | 100100 | 99800 | 414 |
| 573 | 20250416 | 091000 | 1133082300 | 100000 | 100000 | 100300 | 99900 | 475 |
| 574 | 20250416 | 090900 | 1085511100 | 100000 | 99800 | 100300 | 99800 | 1392 |
| 575 | 20250416 | 090800 | 946288300 | 99900 | 99900 | 100000 | 99900 | 184 |
| 576 | 20250416 | 090700 | 927904700 | 100000 | 99900 | 100000 | 99600 | 554 |
| 577 | 20250416 | 090600 | 872627700 | 99900 | 100100 | 100100 | 99400 | 1207 |
| 578 | 20250416 | 090500 | 752307900 | 100000 | 99900 | 100200 | 99700 | 1096 |
| 579 | 20250416 | 090400 | 642812100 | 99900 | 100000 | 100200 | 99900 | 449 |
| 580 | 20250416 | 090300 | 597904900 | 99900 | 99900 | 100100 | 99700 | 618 |
| 581 | 20250416 | 090200 | 536193600 | 99900 | 99900 | 100300 | 99800 | 749 |
| 582 | 20250416 | 090100 | 461277800 | 100000 | 99600 | 100200 | 99600 | 767 |
| 583 | 20250416 | 090000 | 384630800 | 99600 | 99900 | 100000 | 99300 | 3856 |