31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 3 | 20250422 | 184000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20250422 | 183900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20250422 | 183800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20250422 | 183700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20250422 | 183600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20250422 | 183500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20250422 | 183400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20250422 | 183300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20250422 | 183200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20250422 | 183100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20250422 | 183000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20250422 | 182900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20250422 | 182800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20250422 | 182700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20250422 | 182600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20250422 | 182500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20250422 | 182400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20250422 | 182300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20250422 | 182200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20250422 | 182100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20250422 | 182000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20250422 | 181900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20250422 | 181800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20250422 | 181700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20250422 | 181600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20250422 | 181500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20250422 | 181400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20250422 | 181300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20250422 | 181200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20250422 | 181100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 33 | 20250422 | 181000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20250422 | 180900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20250422 | 180800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20250422 | 180700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20250422 | 180600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20250422 | 180500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20250422 | 180400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20250422 | 180300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20250422 | 180200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20250422 | 180100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20250422 | 180000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20250422 | 175900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20250422 | 175800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20250422 | 175700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20250422 | 175600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20250422 | 175500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20250422 | 175400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20250422 | 175300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20250422 | 175200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20250422 | 175100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20250422 | 175000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20250422 | 174900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20250422 | 174800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20250422 | 174700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20250422 | 174600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20250422 | 174500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20250422 | 174400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20250422 | 174300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20250422 | 174200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20250422 | 174100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 63 | 20250422 | 174000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20250422 | 173900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20250422 | 173800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20250422 | 173700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20250422 | 173600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20250422 | 173500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20250422 | 173400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20250422 | 173300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20250422 | 173200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20250422 | 173100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20250422 | 173000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20250422 | 172900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20250422 | 172800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20250422 | 172700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20250422 | 172600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20250422 | 172500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20250422 | 172400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20250422 | 172300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20250422 | 172200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20250422 | 172100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20250422 | 172000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20250422 | 171900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20250422 | 171800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20250422 | 171700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20250422 | 171600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20250422 | 171500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20250422 | 171400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20250422 | 171300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20250422 | 171200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20250422 | 171100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 93 | 20250422 | 171000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20250422 | 170900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20250422 | 170800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20250422 | 170700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20250422 | 170600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20250422 | 170500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20250422 | 170400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20250422 | 170300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20250422 | 170200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20250422 | 170100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20250422 | 170000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20250422 | 165900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20250422 | 165800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20250422 | 165700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20250422 | 165600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20250422 | 165500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20250422 | 165400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20250422 | 165300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20250422 | 165200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20250422 | 165100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20250422 | 165000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20250422 | 164900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20250422 | 164800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20250422 | 164700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20250422 | 164600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20250422 | 164500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20250422 | 164400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20250422 | 164300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20250422 | 164200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20250422 | 164100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 123 | 20250422 | 164000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20250422 | 163900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20250422 | 163800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20250422 | 163700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20250422 | 163600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20250422 | 163500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20250422 | 163400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20250422 | 163300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20250422 | 163200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20250422 | 163100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20250422 | 163000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20250422 | 162900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20250422 | 162800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20250422 | 162700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20250422 | 162600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20250422 | 162500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20250422 | 162400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20250422 | 162300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20250422 | 162200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20250422 | 162100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20250422 | 162000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20250422 | 161900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20250422 | 161800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20250422 | 161700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20250422 | 161600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20250422 | 161500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20250422 | 161400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20250422 | 161300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20250422 | 161200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20250422 | 161100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 153 | 20250422 | 161000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20250422 | 160900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20250422 | 160800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20250422 | 160700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20250422 | 160600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20250422 | 160500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20250422 | 160400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20250422 | 160300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20250422 | 160200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20250422 | 160100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20250422 | 160000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20250422 | 155900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20250422 | 155800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20250422 | 155700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20250422 | 155600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20250422 | 155500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20250422 | 155400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20250422 | 155300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20250422 | 155200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20250422 | 155100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20250422 | 155000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20250422 | 154900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20250422 | 154800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20250422 | 154700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20250422 | 154600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20250422 | 154500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20250422 | 154400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20250422 | 154300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20250422 | 154200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20250422 | 154100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 183 | 20250422 | 154000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20250422 | 153900 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20250422 | 153800 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20250422 | 153700 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20250422 | 153600 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20250422 | 153500 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20250422 | 153400 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20250422 | 153300 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20250422 | 153200 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20250422 | 153100 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20250422 | 153000 | 19140952400 | 94500 | 94500 | 94500 | 94500 | 9329 |
| 194 | 20250422 | 152900 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20250422 | 152800 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20250422 | 152700 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20250422 | 152600 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20250422 | 152500 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20250422 | 152400 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20250422 | 152300 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20250422 | 152200 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20250422 | 152100 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20250422 | 152000 | 18259361900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20250422 | 151900 | 18259361900 | 94500 | 94300 | 94500 | 94300 | 1271 |
| 205 | 20250422 | 151800 | 18139328400 | 94400 | 94300 | 94400 | 94300 | 373 |
| 206 | 20250422 | 151700 | 18104132300 | 94400 | 94300 | 94400 | 94300 | 300 |
| 207 | 20250422 | 151600 | 18075834100 | 94300 | 94300 | 94400 | 94300 | 483 |
| 208 | 20250422 | 151500 | 18030287100 | 94300 | 94200 | 94400 | 94200 | 351 |
| 209 | 20250422 | 151400 | 17997195400 | 94300 | 94300 | 94300 | 94200 | 490 |
| 210 | 20250422 | 151300 | 17951008200 | 94300 | 94300 | 94400 | 94200 | 1528 |
| 211 | 20250422 | 151200 | 17806885400 | 94300 | 94300 | 94400 | 94200 | 1198 |
| 212 | 20250422 | 151100 | 17693905000 | 94300 | 94300 | 94300 | 94200 | 869 |
| 213 | 20250422 | 151000 | 17612013000 | 94200 | 94400 | 94400 | 94200 | 1336 |
| 214 | 20250422 | 150900 | 17486053900 | 94300 | 94400 | 94400 | 94300 | 384 |
| 215 | 20250422 | 150800 | 17449829200 | 94300 | 94300 | 94500 | 94300 | 1055 |
| 216 | 20250422 | 150700 | 17350289400 | 94300 | 94300 | 94300 | 94300 | 381 |
| 217 | 20250422 | 150600 | 17314361100 | 94300 | 94400 | 94500 | 94300 | 616 |
| 218 | 20250422 | 150500 | 17256229600 | 94400 | 94300 | 94400 | 94100 | 667 |
| 219 | 20250422 | 150400 | 17193342600 | 94300 | 94100 | 94400 | 94000 | 803 |
| 220 | 20250422 | 150300 | 17117666500 | 94000 | 94100 | 94200 | 94000 | 445 |
| 221 | 20250422 | 150200 | 17075810800 | 94200 | 94000 | 94200 | 94000 | 1728 |
| 222 | 20250422 | 150100 | 16913269750 | 94000 | 94100 | 94100 | 94000 | 502 |
| 223 | 20250422 | 150000 | 16866074950 | 94000 | 94000 | 94100 | 94000 | 520 |
| 224 | 20250422 | 145900 | 16817193350 | 94000 | 94000 | 94100 | 94000 | 998 |
| 225 | 20250422 | 145800 | 16723370550 | 94000 | 94000 | 94100 | 94000 | 344 |
| 226 | 20250422 | 145700 | 16691031450 | 94000 | 94100 | 94300 | 94000 | 540 |
| 227 | 20250422 | 145600 | 16640210150 | 94200 | 94100 | 94300 | 94000 | 813 |
| 228 | 20250422 | 145500 | 16563642150 | 94100 | 94200 | 94200 | 94100 | 1925 |
| 229 | 20250422 | 145400 | 16382345050 | 94300 | 94300 | 94300 | 94200 | 338 |
| 230 | 20250422 | 145300 | 16350491050 | 94200 | 94300 | 94400 | 94100 | 271 |
| 231 | 20250422 | 145200 | 16324950350 | 94300 | 94100 | 94300 | 94100 | 707 |
| 232 | 20250422 | 145100 | 16258330050 | 94100 | 94200 | 94200 | 94100 | 209 |
| 233 | 20250422 | 145000 | 16238642650 | 94200 | 94200 | 94300 | 94200 | 335 |
| 234 | 20250422 | 144900 | 16207085050 | 94200 | 94200 | 94400 | 94200 | 445 |
| 235 | 20250422 | 144800 | 16165115950 | 94400 | 94300 | 94400 | 94200 | 656 |
| 236 | 20250422 | 144700 | 16103217950 | 94300 | 94200 | 94400 | 94100 | 334 |
| 237 | 20250422 | 144600 | 16071744150 | 94100 | 94300 | 94300 | 94100 | 1429 |
| 238 | 20250422 | 144500 | 15937099050 | 94300 | 94200 | 94300 | 94100 | 400 |
| 239 | 20250422 | 144400 | 15899406550 | 94300 | 94300 | 94300 | 94200 | 143 |
| 240 | 20250422 | 144300 | 15885924750 | 94300 | 94200 | 94400 | 94200 | 594 |
| 241 | 20250422 | 144200 | 15829908150 | 94200 | 94100 | 94400 | 94100 | 382 |
| 242 | 20250422 | 144100 | 15793907750 | 94300 | 94100 | 94400 | 94000 | 656 |
| 243 | 20250422 | 144000 | 15732116750 | 94100 | 94000 | 94200 | 94000 | 210 |
| 244 | 20250422 | 143900 | 15712361350 | 94200 | 94100 | 94200 | 94000 | 491 |
| 245 | 20250422 | 143800 | 15666167850 | 94100 | 94100 | 94200 | 94100 | 134 |
| 246 | 20250422 | 143700 | 15653558050 | 94100 | 94100 | 94200 | 94000 | 268 |
| 247 | 20250422 | 143600 | 15628338150 | 94100 | 94200 | 94200 | 94000 | 396 |
| 248 | 20250422 | 143500 | 15591070850 | 94200 | 94000 | 94300 | 93900 | 868 |
| 249 | 20250422 | 143400 | 15509331250 | 94100 | 94200 | 94200 | 94000 | 284 |
| 250 | 20250422 | 143300 | 15482615450 | 94200 | 94200 | 94300 | 94000 | 240 |
| 251 | 20250422 | 143200 | 15460027250 | 94200 | 94000 | 94300 | 93900 | 861 |
| 252 | 20250422 | 143100 | 15378999450 | 94000 | 94400 | 94400 | 94000 | 305 |
| 253 | 20250422 | 143000 | 15350295450 | 94200 | 93900 | 94300 | 93800 | 1987 |
| 254 | 20250422 | 142900 | 15163398350 | 93900 | 93900 | 94000 | 93900 | 417 |
| 255 | 20250422 | 142800 | 15124213900 | 93900 | 93900 | 93900 | 93900 | 257 |
| 256 | 20250422 | 142700 | 15100081600 | 93900 | 93900 | 94000 | 93900 | 113 |
| 257 | 20250422 | 142600 | 15089470800 | 93900 | 93900 | 94000 | 93900 | 114 |
| 258 | 20250422 | 142500 | 15078764700 | 93900 | 94000 | 94000 | 93900 | 133 |
| 259 | 20250422 | 142400 | 15066275400 | 93900 | 93900 | 94000 | 93800 | 329 |
| 260 | 20250422 | 142300 | 15035385000 | 93900 | 93900 | 94000 | 93800 | 3633 |
| 261 | 20250422 | 142200 | 14694417100 | 93800 | 93900 | 94000 | 93800 | 1384 |
| 262 | 20250422 | 142100 | 14564459300 | 94000 | 93900 | 94000 | 93900 | 37 |
| 263 | 20250422 | 142000 | 14560984900 | 93900 | 94000 | 94100 | 93900 | 348 |
| 264 | 20250422 | 141900 | 14528275500 | 94000 | 94000 | 94100 | 94000 | 483 |
| 265 | 20250422 | 141800 | 14482835800 | 94000 | 94000 | 94100 | 94000 | 254 |
| 266 | 20250422 | 141700 | 14458939800 | 94000 | 94000 | 94100 | 94000 | 219 |
| 267 | 20250422 | 141600 | 14438353000 | 94000 | 94000 | 94100 | 94000 | 361 |
| 268 | 20250422 | 141500 | 14404418800 | 94000 | 94000 | 94100 | 94000 | 370 |
| 269 | 20250422 | 141400 | 14369638100 | 94000 | 94000 | 94100 | 94000 | 369 |
| 270 | 20250422 | 141300 | 14334950700 | 94000 | 94000 | 94000 | 94000 | 154 |
| 271 | 20250422 | 141200 | 14320474700 | 94000 | 94100 | 94200 | 94000 | 550 |
| 272 | 20250422 | 141100 | 14268721500 | 94100 | 94100 | 94300 | 94100 | 116 |
| 273 | 20250422 | 141000 | 14257799600 | 94100 | 94050 | 94400 | 94000 | 779 |
| 274 | 20250422 | 140900 | 14184427500 | 94000 | 94000 | 94100 | 94000 | 492 |
| 275 | 20250422 | 140800 | 14138146200 | 94000 | 94100 | 94200 | 94000 | 903 |
| 276 | 20250422 | 140700 | 14053180100 | 94100 | 93900 | 94200 | 93900 | 1363 |
| 277 | 20250422 | 140600 | 13925030800 | 93900 | 94000 | 94000 | 93900 | 290 |
| 278 | 20250422 | 140500 | 13897786100 | 94000 | 93900 | 94100 | 93900 | 786 |
| 279 | 20250422 | 140400 | 13823902500 | 93900 | 93900 | 94200 | 93900 | 1460 |
| 280 | 20250422 | 140300 | 13686625800 | 94000 | 94000 | 94100 | 93900 | 1842 |
| 281 | 20250422 | 140200 | 13513478500 | 94000 | 94000 | 94100 | 94000 | 76 |
| 282 | 20250422 | 140100 | 13506333100 | 94000 | 94000 | 94100 | 94000 | 110 |
| 283 | 20250422 | 140000 | 13495993000 | 94000 | 94100 | 94100 | 94000 | 124 |
| 284 | 20250422 | 135900 | 13484336200 | 94000 | 94000 | 94100 | 94000 | 159 |
| 285 | 20250422 | 135800 | 13469389800 | 94000 | 94100 | 94100 | 94000 | 66 |
| 286 | 20250422 | 135700 | 13463185300 | 94000 | 94000 | 94100 | 94000 | 932 |
| 287 | 20250422 | 135600 | 13375499900 | 94000 | 94000 | 94100 | 94000 | 112 |
| 288 | 20250422 | 135500 | 13364971400 | 94000 | 94000 | 94100 | 94000 | 45 |
| 289 | 20250422 | 135400 | 13360741100 | 94000 | 94000 | 94000 | 94000 | 62 |
| 290 | 20250422 | 135300 | 13354913100 | 94000 | 94000 | 94100 | 94000 | 207 |
| 291 | 20250422 | 135200 | 13335454550 | 94000 | 94000 | 94100 | 94000 | 53 |
| 292 | 20250422 | 135100 | 13330472150 | 94100 | 94000 | 94100 | 94000 | 55 |
| 293 | 20250422 | 135000 | 13325301950 | 94000 | 94100 | 94200 | 94000 | 363 |
| 294 | 20250422 | 134900 | 13291155550 | 94100 | 94100 | 94200 | 94100 | 135 |
| 295 | 20250422 | 134800 | 13278451950 | 94100 | 94050 | 94100 | 94000 | 205 |
| 296 | 20250422 | 134700 | 13259164300 | 94000 | 94100 | 94200 | 94000 | 131 |
| 297 | 20250422 | 134600 | 13246842400 | 94100 | 94100 | 94200 | 94000 | 283 |
| 298 | 20250422 | 134500 | 13220214800 | 94000 | 94100 | 94100 | 94000 | 120 |
| 299 | 20250422 | 134400 | 13208928700 | 94100 | 94000 | 94200 | 94000 | 512 |
| 300 | 20250422 | 134300 | 13160757900 | 94100 | 94100 | 94100 | 94000 | 347 |
| 301 | 20250422 | 134200 | 13128123300 | 94100 | 94100 | 94200 | 94100 | 192 |
| 302 | 20250422 | 134100 | 13110054700 | 94100 | 94100 | 94200 | 94100 | 104 |
| 303 | 20250422 | 134000 | 13100267600 | 94100 | 94000 | 94100 | 93900 | 583 |
| 304 | 20250422 | 133900 | 13045432800 | 94000 | 94000 | 94000 | 93900 | 538 |
| 305 | 20250422 | 133800 | 12994877800 | 93900 | 93900 | 94000 | 93800 | 588 |
| 306 | 20250422 | 133700 | 12939674300 | 93800 | 93900 | 94000 | 93800 | 1900 |
| 307 | 20250422 | 133600 | 12761342500 | 93900 | 94000 | 94000 | 93900 | 1459 |
| 308 | 20250422 | 133500 | 12624313500 | 93900 | 94000 | 94000 | 93900 | 487 |
| 309 | 20250422 | 133400 | 12578542000 | 94000 | 94000 | 94100 | 94000 | 495 |
| 310 | 20250422 | 133300 | 12532011400 | 94000 | 94100 | 94100 | 94000 | 396 |
| 311 | 20250422 | 133200 | 12494772750 | 94000 | 94000 | 94100 | 94000 | 622 |
| 312 | 20250422 | 133100 | 12436250750 | 94000 | 94200 | 94200 | 93900 | 6819 |
| 313 | 20250422 | 133000 | 11795091050 | 94200 | 94100 | 94200 | 94100 | 191 |
| 314 | 20250422 | 132900 | 11777115950 | 94100 | 94200 | 94200 | 94100 | 157 |
| 315 | 20250422 | 132800 | 11762329050 | 94100 | 94300 | 94300 | 94100 | 206 |
| 316 | 20250422 | 132700 | 11742924650 | 94200 | 94200 | 94300 | 94100 | 475 |
| 317 | 20250422 | 132600 | 11698177850 | 94200 | 94200 | 94300 | 94100 | 203 |
| 318 | 20250422 | 132500 | 11679053050 | 94200 | 94300 | 94400 | 94200 | 2287 |
| 319 | 20250422 | 132400 | 11463508850 | 94300 | 94300 | 94400 | 94300 | 300 |
| 320 | 20250422 | 132300 | 11435212650 | 94400 | 94300 | 94400 | 94300 | 291 |
| 321 | 20250422 | 132200 | 11407767450 | 94300 | 94300 | 94400 | 94300 | 83 |
| 322 | 20250422 | 132100 | 11399940350 | 94300 | 94300 | 94400 | 94300 | 186 |
| 323 | 20250422 | 132000 | 11382392450 | 94300 | 94400 | 94400 | 94300 | 99 |
| 324 | 20250422 | 131900 | 11373052850 | 94400 | 94300 | 94400 | 94300 | 169 |
| 325 | 20250422 | 131800 | 11357103750 | 94400 | 94300 | 94400 | 94300 | 231 |
| 326 | 20250422 | 131700 | 11335306350 | 94300 | 94300 | 94400 | 94300 | 285 |
| 327 | 20250422 | 131600 | 11308414850 | 94300 | 94300 | 94400 | 94300 | 306 |
| 328 | 20250422 | 131500 | 11279548250 | 94300 | 94400 | 94400 | 94300 | 322 |
| 329 | 20250422 | 131400 | 11249156050 | 94400 | 94400 | 94400 | 94300 | 137 |
| 330 | 20250422 | 131300 | 11236233250 | 94300 | 94400 | 94400 | 94300 | 189 |
| 331 | 20250422 | 131200 | 11218407750 | 94300 | 94300 | 94400 | 94300 | 278 |
| 332 | 20250422 | 131100 | 11192168850 | 94300 | 94400 | 94500 | 94300 | 704 |
| 333 | 20250422 | 131000 | 11125713650 | 94500 | 94500 | 94500 | 94400 | 198 |
| 334 | 20250422 | 130900 | 11107022050 | 94400 | 94400 | 94500 | 94400 | 42 |
| 335 | 20250422 | 130800 | 11103056950 | 94500 | 94500 | 94600 | 94400 | 86 |
| 336 | 20250422 | 130700 | 11094932950 | 94500 | 94500 | 94600 | 94500 | 187 |
| 337 | 20250422 | 130600 | 11077260150 | 94500 | 94400 | 94600 | 94400 | 270 |
| 338 | 20250422 | 130500 | 11051743550 | 94400 | 94500 | 94500 | 94400 | 16 |
| 339 | 20250422 | 130400 | 11050232650 | 94400 | 94400 | 94400 | 94400 | 153 |
| 340 | 20250422 | 130300 | 11035789450 | 94400 | 94400 | 94500 | 94400 | 118 |
| 341 | 20250422 | 130200 | 11024650050 | 94400 | 94400 | 94500 | 94400 | 51 |
| 342 | 20250422 | 130100 | 11019835150 | 94400 | 94300 | 94500 | 94300 | 153 |
| 343 | 20250422 | 130000 | 11005393950 | 94400 | 94400 | 94400 | 94300 | 256 |
| 344 | 20250422 | 125900 | 10981229750 | 94300 | 94500 | 94500 | 94300 | 750 |
| 345 | 20250422 | 125800 | 10910441750 | 94400 | 94400 | 94500 | 94400 | 564 |
| 346 | 20250422 | 125700 | 10857199950 | 94400 | 94400 | 94400 | 94400 | 196 |
| 347 | 20250422 | 125600 | 10838697550 | 94400 | 94600 | 94600 | 94400 | 103 |
| 348 | 20250422 | 125500 | 10828971250 | 94500 | 94400 | 94500 | 94400 | 619 |
| 349 | 20250422 | 125400 | 10770477800 | 94400 | 94400 | 94500 | 94400 | 57 |
| 350 | 20250422 | 125300 | 10765096800 | 94400 | 94400 | 94400 | 94400 | 87 |
| 351 | 20250422 | 125200 | 10756884000 | 94500 | 94400 | 94500 | 94400 | 171 |
| 352 | 20250422 | 125100 | 10740726900 | 94400 | 94500 | 94500 | 94400 | 80 |
| 353 | 20250422 | 125000 | 10733171500 | 94500 | 94500 | 94600 | 94400 | 94 |
| 354 | 20250422 | 124900 | 10724292100 | 94500 | 94500 | 94500 | 94400 | 225 |
| 355 | 20250422 | 124800 | 10703030600 | 94500 | 94500 | 94500 | 94500 | 181 |
| 356 | 20250422 | 124700 | 10685926100 | 94500 | 94500 | 94500 | 94400 | 263 |
| 357 | 20250422 | 124600 | 10661080800 | 94600 | 94500 | 94600 | 94400 | 79 |
| 358 | 20250422 | 124500 | 10653615100 | 94400 | 94400 | 94600 | 94400 | 242 |
| 359 | 20250422 | 124400 | 10630746400 | 94400 | 94500 | 94500 | 94400 | 280 |
| 360 | 20250422 | 124300 | 10604294300 | 94500 | 94600 | 94600 | 94400 | 713 |
| 361 | 20250422 | 124200 | 10536909100 | 94600 | 94500 | 94600 | 94500 | 49 |
| 362 | 20250422 | 124100 | 10532275100 | 94500 | 94600 | 94600 | 94500 | 128 |
| 363 | 20250422 | 124000 | 10520171100 | 94600 | 94600 | 94700 | 94600 | 143 |
| 364 | 20250422 | 123900 | 10506637200 | 94600 | 94700 | 94700 | 94600 | 74 |
| 365 | 20250422 | 123800 | 10499636500 | 94700 | 94500 | 94700 | 94500 | 144 |
| 366 | 20250422 | 123700 | 10486016800 | 94600 | 94500 | 94600 | 94500 | 130 |
| 367 | 20250422 | 123600 | 10473724100 | 94500 | 94500 | 94700 | 94500 | 422 |
| 368 | 20250422 | 123500 | 10433813000 | 94500 | 94500 | 94600 | 94500 | 103 |
| 369 | 20250422 | 123400 | 10424076900 | 94500 | 94500 | 94500 | 94400 | 451 |
| 370 | 20250422 | 123300 | 10381461300 | 94400 | 94500 | 94500 | 94400 | 71 |
| 371 | 20250422 | 123200 | 10374755850 | 94500 | 94500 | 94600 | 94400 | 240 |
| 372 | 20250422 | 123100 | 10352082350 | 94500 | 94400 | 94500 | 94400 | 158 |
| 373 | 20250422 | 123000 | 10337163150 | 94500 | 94500 | 94500 | 94400 | 72 |
| 374 | 20250422 | 122900 | 10330364450 | 94400 | 94600 | 94600 | 94400 | 972 |
| 375 | 20250422 | 122800 | 10238479250 | 94600 | 94600 | 94700 | 94500 | 1132 |
| 376 | 20250422 | 122700 | 10131407150 | 94600 | 94600 | 94700 | 94600 | 106 |
| 377 | 20250422 | 122600 | 10121379200 | 94600 | 94700 | 94700 | 94600 | 107 |
| 378 | 20250422 | 122500 | 10111251500 | 94700 | 94700 | 94800 | 94600 | 209 |
| 379 | 20250422 | 122400 | 10091459000 | 94600 | 94600 | 94700 | 94500 | 354 |
| 380 | 20250422 | 122300 | 10057968400 | 94600 | 94700 | 94700 | 94600 | 222 |
| 381 | 20250422 | 122200 | 10036948300 | 94700 | 94700 | 94700 | 94600 | 146 |
| 382 | 20250422 | 122100 | 10023127300 | 94700 | 94900 | 94900 | 94700 | 237 |
| 383 | 20250422 | 122000 | 10000680500 | 94800 | 94700 | 94900 | 94600 | 405 |
| 384 | 20250422 | 121900 | 9962304000 | 94700 | 94700 | 94700 | 94600 | 215 |
| 385 | 20250422 | 121800 | 9941961000 | 94600 | 94600 | 94700 | 94600 | 66 |
| 386 | 20250422 | 121700 | 9935715100 | 94600 | 94700 | 94800 | 94600 | 196 |
| 387 | 20250422 | 121600 | 9917156100 | 94800 | 94700 | 94800 | 94700 | 126 |
| 388 | 20250422 | 121500 | 9905223500 | 94700 | 94700 | 94800 | 94700 | 15 |
| 389 | 20250422 | 121400 | 9903802300 | 94700 | 94700 | 94800 | 94600 | 403 |
| 390 | 20250422 | 121300 | 9865634400 | 94800 | 94800 | 94800 | 94600 | 98 |
| 391 | 20250422 | 121200 | 9856351700 | 94700 | 94800 | 94800 | 94600 | 823 |
| 392 | 20250422 | 121100 | 9778414300 | 94800 | 94700 | 94800 | 94700 | 156 |
| 393 | 20250422 | 121000 | 9763631000 | 94800 | 94800 | 94900 | 94700 | 492 |
| 394 | 20250422 | 120900 | 9716987200 | 94700 | 94800 | 94900 | 94700 | 828 |
| 395 | 20250422 | 120800 | 9638511800 | 94800 | 94900 | 94900 | 94800 | 136 |
| 396 | 20250422 | 120700 | 9625613400 | 94800 | 94700 | 94800 | 94700 | 308 |
| 397 | 20250422 | 120600 | 9596421600 | 94700 | 94700 | 94800 | 94700 | 84 |
| 398 | 20250422 | 120500 | 9588463900 | 94800 | 94600 | 94800 | 94600 | 316 |
| 399 | 20250422 | 120400 | 9558538400 | 94600 | 94500 | 94700 | 94500 | 210 |
| 400 | 20250422 | 120300 | 9538672900 | 94500 | 94600 | 94600 | 94500 | 450 |
| 401 | 20250422 | 120200 | 9496104100 | 94600 | 94800 | 94800 | 94600 | 272 |
| 402 | 20250422 | 120100 | 9470351000 | 94700 | 94800 | 94800 | 94700 | 151 |
| 403 | 20250422 | 120000 | 9456047500 | 94800 | 94800 | 94800 | 94700 | 254 |
| 404 | 20250422 | 115900 | 9431984700 | 94800 | 94700 | 94900 | 94700 | 857 |
| 405 | 20250422 | 115800 | 9350752300 | 94700 | 94600 | 94800 | 94600 | 280 |
| 406 | 20250422 | 115700 | 9324250300 | 94700 | 94700 | 94700 | 94600 | 607 |
| 407 | 20250422 | 115600 | 9266776600 | 94700 | 94600 | 94800 | 94600 | 151 |
| 408 | 20250422 | 115500 | 9252479100 | 94600 | 94500 | 94700 | 94500 | 270 |
| 409 | 20250422 | 115400 | 9226930400 | 94500 | 94550 | 94600 | 94400 | 658 |
| 410 | 20250422 | 115300 | 9164756450 | 94550 | 94600 | 94600 | 94500 | 168 |
| 411 | 20250422 | 115200 | 9148873900 | 94600 | 94500 | 94600 | 94400 | 339 |
| 412 | 20250422 | 115100 | 9116823900 | 94400 | 94400 | 94500 | 94400 | 145 |
| 413 | 20250422 | 115000 | 9103135200 | 94400 | 94400 | 94500 | 94400 | 157 |
| 414 | 20250422 | 114900 | 9088307900 | 94500 | 94400 | 94600 | 94400 | 253 |
| 415 | 20250422 | 114800 | 9064401800 | 94500 | 94600 | 94600 | 94500 | 317 |
| 416 | 20250422 | 114700 | 9034443750 | 94600 | 94400 | 94600 | 94300 | 916 |
| 417 | 20250422 | 114600 | 8947925650 | 94400 | 94300 | 94400 | 94300 | 432 |
| 418 | 20250422 | 114500 | 8907158750 | 94300 | 94300 | 94400 | 94300 | 161 |
| 419 | 20250422 | 114400 | 8891976350 | 94300 | 94200 | 94300 | 94200 | 533 |
| 420 | 20250422 | 114300 | 8841738350 | 94200 | 94200 | 94200 | 94100 | 589 |
| 421 | 20250422 | 114200 | 8786264050 | 94200 | 94200 | 94300 | 94100 | 533 |
| 422 | 20250422 | 114100 | 8736054250 | 94200 | 94300 | 94300 | 94200 | 264 |
| 423 | 20250422 | 114000 | 8711185250 | 94300 | 94300 | 94300 | 94200 | 218 |
| 424 | 20250422 | 113900 | 8690632250 | 94300 | 94400 | 94400 | 94300 | 242 |
| 425 | 20250422 | 113800 | 8667809350 | 94300 | 94300 | 94300 | 94200 | 314 |
| 426 | 20250422 | 113700 | 8638202150 | 94300 | 94200 | 94300 | 94100 | 1106 |
| 427 | 20250422 | 113600 | 8534073950 | 94200 | 94400 | 94400 | 94100 | 3580 |
| 428 | 20250422 | 113500 | 8196804250 | 94400 | 94400 | 94400 | 94300 | 364 |
| 429 | 20250422 | 113400 | 8162455750 | 94400 | 94400 | 94400 | 94300 | 568 |
| 430 | 20250422 | 113300 | 8108873850 | 94400 | 94500 | 94500 | 94300 | 776 |
| 431 | 20250422 | 113200 | 8035638750 | 94400 | 94500 | 94500 | 94400 | 99 |
| 432 | 20250422 | 113100 | 8026289850 | 94500 | 94400 | 94700 | 94400 | 667 |
| 433 | 20250422 | 113000 | 7963267150 | 94400 | 94200 | 94400 | 94100 | 319 |
| 434 | 20250422 | 112900 | 7933201150 | 94200 | 94300 | 94300 | 94100 | 1144 |
| 435 | 20250422 | 112800 | 7825429050 | 94300 | 94300 | 94400 | 94200 | 1882 |
| 436 | 20250422 | 112700 | 7648056300 | 94300 | 94500 | 94500 | 94300 | 1611 |
| 437 | 20250422 | 112600 | 7495941400 | 94500 | 94800 | 94800 | 94300 | 3388 |
| 438 | 20250422 | 112500 | 7175561550 | 94700 | 94900 | 94900 | 94700 | 546 |
| 439 | 20250422 | 112400 | 7123800950 | 94900 | 95200 | 95200 | 94700 | 6842 |
| 440 | 20250422 | 112300 | 6473906150 | 95200 | 95100 | 95200 | 95000 | 494 |
| 441 | 20250422 | 112200 | 6426925350 | 95100 | 95100 | 95200 | 95100 | 581 |
| 442 | 20250422 | 112100 | 6371670950 | 95100 | 95500 | 95500 | 95100 | 6158 |
| 443 | 20250422 | 112000 | 5785096050 | 95400 | 95400 | 95500 | 95400 | 195 |
| 444 | 20250422 | 111900 | 5766485200 | 95500 | 95500 | 95550 | 95400 | 360 |
| 445 | 20250422 | 111800 | 5732109150 | 95500 | 95450 | 95500 | 95400 | 105 |
| 446 | 20250422 | 111700 | 5722089700 | 95500 | 95500 | 95500 | 95400 | 72 |
| 447 | 20250422 | 111600 | 5715219300 | 95500 | 95600 | 95600 | 95400 | 710 |
| 448 | 20250422 | 111500 | 5647439100 | 95500 | 95600 | 95600 | 95500 | 97 |
| 449 | 20250422 | 111400 | 5638174900 | 95600 | 95500 | 95600 | 95500 | 167 |
| 450 | 20250422 | 111300 | 5622221200 | 95500 | 95500 | 95600 | 95500 | 113 |
| 451 | 20250422 | 111200 | 5611429150 | 95500 | 95600 | 95600 | 95500 | 178 |
| 452 | 20250422 | 111100 | 5594429950 | 95500 | 95400 | 95500 | 95400 | 432 |
| 453 | 20250422 | 111000 | 5553178850 | 95400 | 95400 | 95400 | 95300 | 425 |
| 454 | 20250422 | 110900 | 5512640800 | 95400 | 95400 | 95400 | 95300 | 356 |
| 455 | 20250422 | 110800 | 5478686650 | 95400 | 95500 | 95500 | 95300 | 788 |
| 456 | 20250422 | 110700 | 5403517950 | 95400 | 95500 | 95500 | 95400 | 224 |
| 457 | 20250422 | 110600 | 5382129600 | 95500 | 95500 | 95500 | 95400 | 260 |
| 458 | 20250422 | 110500 | 5357311450 | 95400 | 95500 | 95500 | 95400 | 82 |
| 459 | 20250422 | 110400 | 5349486850 | 95400 | 95500 | 95500 | 95400 | 274 |
| 460 | 20250422 | 110300 | 5323333950 | 95500 | 95400 | 95600 | 95400 | 227 |
| 461 | 20250422 | 110200 | 5301666250 | 95400 | 95500 | 95500 | 95400 | 565 |
| 462 | 20250422 | 110100 | 5247720050 | 95500 | 95400 | 95500 | 95400 | 170 |
| 463 | 20250422 | 110000 | 5231495350 | 95400 | 95500 | 95500 | 95400 | 129 |
| 464 | 20250422 | 105900 | 5219186650 | 95500 | 95600 | 95600 | 95400 | 649 |
| 465 | 20250422 | 105800 | 5157200250 | 95500 | 95500 | 95600 | 95500 | 502 |
| 466 | 20250422 | 105700 | 5109257900 | 95500 | 95700 | 95700 | 95500 | 387 |
| 467 | 20250422 | 105600 | 5072268600 | 95700 | 95600 | 95700 | 95600 | 378 |
| 468 | 20250422 | 105500 | 5036128600 | 95600 | 95800 | 95800 | 95600 | 191 |
| 469 | 20250422 | 105400 | 5017851900 | 95700 | 95800 | 95800 | 95700 | 852 |
| 470 | 20250422 | 105300 | 4936304500 | 95800 | 95800 | 95850 | 95800 | 152 |
| 471 | 20250422 | 105200 | 4921742850 | 95800 | 95900 | 95900 | 95800 | 34 |
| 472 | 20250422 | 105100 | 4918485200 | 95800 | 95700 | 95800 | 95700 | 414 |
| 473 | 20250422 | 105000 | 4878834400 | 95800 | 95800 | 95800 | 95700 | 750 |
| 474 | 20250422 | 104900 | 4806987000 | 95800 | 95900 | 95900 | 95800 | 158 |
| 475 | 20250422 | 104800 | 4791850100 | 95800 | 95800 | 95900 | 95800 | 97 |
| 476 | 20250422 | 104700 | 4782552400 | 95800 | 95900 | 96000 | 95800 | 538 |
| 477 | 20250422 | 104600 | 4730970000 | 95900 | 95900 | 96000 | 95900 | 103 |
| 478 | 20250422 | 104500 | 4721090400 | 95900 | 95900 | 96000 | 95900 | 56 |
| 479 | 20250422 | 104400 | 4715719300 | 95900 | 95900 | 96000 | 95900 | 171 |
| 480 | 20250422 | 104300 | 4699310400 | 95900 | 96000 | 96000 | 95900 | 289 |
| 481 | 20250422 | 104200 | 4671590900 | 96000 | 95900 | 96000 | 95900 | 562 |
| 482 | 20250422 | 104100 | 4617687100 | 96000 | 96000 | 96000 | 95900 | 769 |
| 483 | 20250422 | 104000 | 4543869100 | 96000 | 96000 | 96100 | 96000 | 105 |
| 484 | 20250422 | 103900 | 4533788800 | 96000 | 96100 | 96100 | 96000 | 288 |
| 485 | 20250422 | 103800 | 4506138150 | 96100 | 96000 | 96100 | 95900 | 1043 |
| 486 | 20250422 | 103700 | 4406012550 | 96000 | 96100 | 96100 | 96000 | 48 |
| 487 | 20250422 | 103600 | 4401403450 | 96000 | 96000 | 96100 | 96000 | 90 |
| 488 | 20250422 | 103500 | 4392761450 | 96000 | 96000 | 96100 | 96000 | 154 |
| 489 | 20250422 | 103400 | 4377965150 | 96000 | 96100 | 96100 | 96000 | 149 |
| 490 | 20250422 | 103300 | 4363653250 | 96100 | 96100 | 96100 | 96000 | 157 |
| 491 | 20250422 | 103200 | 4348576550 | 96100 | 96100 | 96100 | 96100 | 70 |
| 492 | 20250422 | 103100 | 4341849550 | 96100 | 96200 | 96200 | 96100 | 60 |
| 493 | 20250422 | 103000 | 4336082650 | 96100 | 96100 | 96200 | 96000 | 415 |
| 494 | 20250422 | 102900 | 4296201250 | 96100 | 96100 | 96200 | 96100 | 60 |
| 495 | 20250422 | 102800 | 4290435150 | 96100 | 96100 | 96200 | 96100 | 12 |
| 496 | 20250422 | 102700 | 4289281850 | 96200 | 96100 | 96200 | 96100 | 97 |
| 497 | 20250422 | 102600 | 4279959850 | 96100 | 96100 | 96100 | 96000 | 479 |
| 498 | 20250422 | 102500 | 4233945550 | 96100 | 96100 | 96200 | 96000 | 470 |
| 499 | 20250422 | 102400 | 4188778850 | 96200 | 96100 | 96200 | 96000 | 289 |
| 500 | 20250422 | 102300 | 4161005750 | 96100 | 96200 | 96200 | 96100 | 226 |
| 501 | 20250422 | 102200 | 4139284850 | 96200 | 96100 | 96200 | 96100 | 100 |
| 502 | 20250422 | 102100 | 4129669450 | 96200 | 96000 | 96200 | 96000 | 41 |
| 503 | 20250422 | 102000 | 4125730350 | 96100 | 96100 | 96100 | 96000 | 87 |
| 504 | 20250422 | 101900 | 4117369750 | 96100 | 96100 | 96200 | 96000 | 91 |
| 505 | 20250422 | 101800 | 4108623650 | 96100 | 96000 | 96200 | 96000 | 165 |
| 506 | 20250422 | 101700 | 4092767300 | 96100 | 96100 | 96100 | 96000 | 135 |
| 507 | 20250422 | 101600 | 4079795200 | 96100 | 96000 | 96100 | 96000 | 231 |
| 508 | 20250422 | 101500 | 4057597800 | 96100 | 96100 | 96200 | 96000 | 326 |
| 509 | 20250422 | 101400 | 4026267500 | 96100 | 96200 | 96200 | 96100 | 31 |
| 510 | 20250422 | 101300 | 4023287200 | 96100 | 96200 | 96200 | 96100 | 75 |
| 511 | 20250422 | 101200 | 4016079500 | 96100 | 96200 | 96200 | 96100 | 39 |
| 512 | 20250422 | 101100 | 4012329850 | 96200 | 96100 | 96200 | 96100 | 116 |
| 513 | 20250422 | 101000 | 4001180450 | 96100 | 96100 | 96200 | 96100 | 186 |
| 514 | 20250422 | 100900 | 3983305350 | 96200 | 96300 | 96300 | 96100 | 275 |
| 515 | 20250422 | 100800 | 3956847350 | 96200 | 96200 | 96500 | 96100 | 187 |
| 516 | 20250422 | 100700 | 3938841950 | 96200 | 96200 | 96300 | 96100 | 151 |
| 517 | 20250422 | 100600 | 3924315550 | 96200 | 96100 | 96200 | 96100 | 133 |
| 518 | 20250422 | 100500 | 3911526950 | 96100 | 96100 | 96200 | 96000 | 47 |
| 519 | 20250422 | 100400 | 3907009950 | 96100 | 96000 | 96200 | 96000 | 487 |
| 520 | 20250422 | 100300 | 3860222150 | 96100 | 96100 | 96100 | 96000 | 248 |
| 521 | 20250422 | 100200 | 3836406150 | 96200 | 96100 | 96200 | 96100 | 262 |
| 522 | 20250422 | 100100 | 3811227750 | 96100 | 96100 | 96100 | 96000 | 119 |
| 523 | 20250422 | 100000 | 3799793850 | 96000 | 96000 | 96100 | 96000 | 462 |
| 524 | 20250422 | 095900 | 3755418200 | 96100 | 96100 | 96200 | 96000 | 530 |
| 525 | 20250422 | 095800 | 3704523100 | 96100 | 96100 | 96100 | 96000 | 162 |
| 526 | 20250422 | 095700 | 3688955400 | 96000 | 96100 | 96100 | 96000 | 417 |
| 527 | 20250422 | 095600 | 3648912000 | 96100 | 96200 | 96300 | 95900 | 2202 |
| 528 | 20250422 | 095500 | 3437380000 | 96300 | 96200 | 96300 | 96200 | 477 |
| 529 | 20250422 | 095400 | 3391487200 | 96300 | 96300 | 96300 | 96200 | 279 |
| 530 | 20250422 | 095300 | 3364629500 | 96300 | 96300 | 96400 | 96200 | 525 |
| 531 | 20250422 | 095200 | 3314074600 | 96300 | 96500 | 96600 | 96300 | 1027 |
| 532 | 20250422 | 095100 | 3215108000 | 96500 | 96600 | 96600 | 96400 | 301 |
| 533 | 20250422 | 095000 | 3186057700 | 96600 | 96800 | 96800 | 96400 | 422 |
| 534 | 20250422 | 094900 | 3145275300 | 96800 | 96900 | 97000 | 96700 | 90 |
| 535 | 20250422 | 094800 | 3136557300 | 96900 | 97000 | 97100 | 96900 | 121 |
| 536 | 20250422 | 094700 | 3124821000 | 97100 | 97000 | 97200 | 96900 | 273 |
| 537 | 20250422 | 094600 | 3098338700 | 96900 | 96800 | 97000 | 96600 | 345 |
| 538 | 20250422 | 094500 | 3064931900 | 96800 | 96700 | 96900 | 96700 | 332 |
| 539 | 20250422 | 094400 | 3032796400 | 96700 | 96800 | 96800 | 96700 | 180 |
| 540 | 20250422 | 094300 | 3015383100 | 96800 | 96600 | 96800 | 96500 | 162 |
| 541 | 20250422 | 094200 | 2999711300 | 96600 | 96400 | 96700 | 96400 | 176 |
| 542 | 20250422 | 094100 | 2982728100 | 96400 | 96600 | 96600 | 96400 | 702 |
| 543 | 20250422 | 094000 | 2914955700 | 96700 | 96800 | 96800 | 96600 | 394 |
| 544 | 20250422 | 093900 | 2876858200 | 96700 | 97000 | 97100 | 96700 | 280 |
| 545 | 20250422 | 093800 | 2849742500 | 96900 | 97100 | 97100 | 96900 | 145 |
| 546 | 20250422 | 093700 | 2835678900 | 97000 | 97500 | 97500 | 97000 | 422 |
| 547 | 20250422 | 093600 | 2794666500 | 97500 | 97400 | 97500 | 97400 | 136 |
| 548 | 20250422 | 093500 | 2781420000 | 97500 | 97500 | 97500 | 97400 | 211 |
| 549 | 20250422 | 093400 | 2760852500 | 97400 | 97400 | 97500 | 97300 | 746 |
| 550 | 20250422 | 093300 | 2688165700 | 97400 | 97300 | 97400 | 97300 | 260 |
| 551 | 20250422 | 093200 | 2662846200 | 97400 | 97200 | 97400 | 97000 | 366 |
| 552 | 20250422 | 093100 | 2627248900 | 97200 | 97100 | 97300 | 96900 | 321 |
| 553 | 20250422 | 093000 | 2596085000 | 97100 | 96800 | 97100 | 96700 | 895 |
| 554 | 20250422 | 092900 | 2509344200 | 96800 | 96500 | 96900 | 96500 | 378 |
| 555 | 20250422 | 092800 | 2472770300 | 96500 | 96400 | 96600 | 96400 | 142 |
| 556 | 20250422 | 092700 | 2459069700 | 96500 | 96200 | 96500 | 96100 | 1549 |
| 557 | 20250422 | 092600 | 2309943000 | 96200 | 96300 | 96300 | 96200 | 159 |
| 558 | 20250422 | 092500 | 2294642100 | 96300 | 96300 | 96300 | 96200 | 73 |
| 559 | 20250422 | 092400 | 2287612600 | 96200 | 96300 | 96400 | 96200 | 237 |
| 560 | 20250422 | 092300 | 2264790600 | 96300 | 96300 | 96300 | 96200 | 31 |
| 561 | 20250422 | 092200 | 2261805400 | 96200 | 96300 | 96400 | 96200 | 569 |
| 562 | 20250422 | 092100 | 2206997900 | 96300 | 96300 | 96300 | 96200 | 233 |
| 563 | 20250422 | 092000 | 2184577300 | 96300 | 96300 | 96300 | 96200 | 146 |
| 564 | 20250422 | 091900 | 2170517600 | 96300 | 96300 | 96300 | 96200 | 109 |
| 565 | 20250422 | 091800 | 2160021200 | 96300 | 96400 | 96400 | 96200 | 469 |
| 566 | 20250422 | 091700 | 2114855450 | 96400 | 96500 | 96500 | 96300 | 243 |
| 567 | 20250422 | 091600 | 2091430650 | 96500 | 96900 | 96900 | 96400 | 1082 |
| 568 | 20250422 | 091500 | 1986779350 | 96900 | 96800 | 96900 | 96800 | 27 |
| 569 | 20250422 | 091400 | 1984164450 | 96800 | 96900 | 96900 | 96800 | 241 |
| 570 | 20250422 | 091300 | 1960822850 | 96800 | 96700 | 96900 | 96700 | 510 |
| 571 | 20250422 | 091200 | 1911468450 | 96700 | 96700 | 96750 | 96600 | 208 |
| 572 | 20250422 | 091100 | 1891356750 | 96600 | 96700 | 96900 | 96500 | 143 |
| 573 | 20250422 | 091000 | 1877532350 | 96700 | 96600 | 96800 | 96300 | 299 |
| 574 | 20250422 | 090900 | 1848646250 | 96700 | 96400 | 96700 | 96200 | 265 |
| 575 | 20250422 | 090800 | 1823097850 | 96400 | 96300 | 96400 | 96100 | 360 |
| 576 | 20250422 | 090700 | 1788460750 | 96200 | 96200 | 96300 | 96100 | 291 |
| 577 | 20250422 | 090600 | 1760471550 | 96300 | 96700 | 96700 | 96200 | 643 |
| 578 | 20250422 | 090500 | 1698443750 | 96800 | 96800 | 96800 | 96600 | 158 |
| 579 | 20250422 | 090400 | 1683160250 | 96800 | 96800 | 96900 | 96700 | 209 |
| 580 | 20250422 | 090300 | 1662932550 | 96800 | 97100 | 97100 | 96800 | 283 |
| 581 | 20250422 | 090200 | 1635511050 | 97100 | 96800 | 97300 | 96700 | 544 |
| 582 | 20250422 | 090100 | 1582742250 | 96800 | 95800 | 97400 | 95800 | 8252 |
| 583 | 20250422 | 090000 | 784515650 | 95800 | 95000 | 96600 | 95000 | 8207 |