32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 3 | 20250509 | 184000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20250509 | 183900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20250509 | 183800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20250509 | 183700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20250509 | 183600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20250509 | 183500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20250509 | 183400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20250509 | 183300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20250509 | 183200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20250509 | 183100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20250509 | 183000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20250509 | 182900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20250509 | 182800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20250509 | 182700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20250509 | 182600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20250509 | 182500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20250509 | 182400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20250509 | 182300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20250509 | 182200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20250509 | 182100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20250509 | 182000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20250509 | 181900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20250509 | 181800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20250509 | 181700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20250509 | 181600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20250509 | 181500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20250509 | 181400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20250509 | 181300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20250509 | 181200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20250509 | 181100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 33 | 20250509 | 181000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20250509 | 180900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20250509 | 180800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20250509 | 180700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20250509 | 180600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20250509 | 180500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20250509 | 180400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20250509 | 180300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20250509 | 180200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20250509 | 180100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20250509 | 180000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20250509 | 175900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20250509 | 175800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20250509 | 175700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20250509 | 175600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20250509 | 175500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20250509 | 175400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20250509 | 175300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20250509 | 175200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20250509 | 175100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20250509 | 175000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20250509 | 174900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20250509 | 174800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20250509 | 174700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20250509 | 174600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20250509 | 174500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20250509 | 174400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20250509 | 174300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20250509 | 174200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20250509 | 174100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 63 | 20250509 | 174000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20250509 | 173900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20250509 | 173800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20250509 | 173700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20250509 | 173600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20250509 | 173500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20250509 | 173400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20250509 | 173300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20250509 | 173200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20250509 | 173100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20250509 | 173000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20250509 | 172900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20250509 | 172800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20250509 | 172700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20250509 | 172600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20250509 | 172500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20250509 | 172400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20250509 | 172300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20250509 | 172200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20250509 | 172100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20250509 | 172000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20250509 | 171900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20250509 | 171800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20250509 | 171700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20250509 | 171600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20250509 | 171500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20250509 | 171400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20250509 | 171300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20250509 | 171200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20250509 | 171100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 93 | 20250509 | 171000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20250509 | 170900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20250509 | 170800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20250509 | 170700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20250509 | 170600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20250509 | 170500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20250509 | 170400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20250509 | 170300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20250509 | 170200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20250509 | 170100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20250509 | 170000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20250509 | 165900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20250509 | 165800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20250509 | 165700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20250509 | 165600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20250509 | 165500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20250509 | 165400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20250509 | 165300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20250509 | 165200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20250509 | 165100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20250509 | 165000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20250509 | 164900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20250509 | 164800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20250509 | 164700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20250509 | 164600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20250509 | 164500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20250509 | 164400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20250509 | 164300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20250509 | 164200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20250509 | 164100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 123 | 20250509 | 164000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20250509 | 163900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20250509 | 163800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20250509 | 163700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20250509 | 163600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20250509 | 163500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20250509 | 163400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20250509 | 163300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20250509 | 163200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20250509 | 163100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20250509 | 163000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20250509 | 162900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20250509 | 162800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20250509 | 162700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20250509 | 162600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20250509 | 162500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20250509 | 162400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20250509 | 162300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20250509 | 162200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20250509 | 162100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20250509 | 162000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20250509 | 161900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20250509 | 161800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20250509 | 161700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20250509 | 161600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20250509 | 161500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20250509 | 161400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20250509 | 161300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20250509 | 161200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20250509 | 161100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 153 | 20250509 | 161000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20250509 | 160900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20250509 | 160800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20250509 | 160700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20250509 | 160600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20250509 | 160500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20250509 | 160400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20250509 | 160300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20250509 | 160200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20250509 | 160100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20250509 | 160000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20250509 | 155900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20250509 | 155800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20250509 | 155700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20250509 | 155600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20250509 | 155500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20250509 | 155400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20250509 | 155300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20250509 | 155200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20250509 | 155100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20250509 | 155000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20250509 | 154900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20250509 | 154800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20250509 | 154700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20250509 | 154600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20250509 | 154500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20250509 | 154400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20250509 | 154300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20250509 | 154200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20250509 | 154100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 183 | 20250509 | 154000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20250509 | 153900 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20250509 | 153800 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20250509 | 153700 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20250509 | 153600 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20250509 | 153500 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20250509 | 153400 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20250509 | 153300 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20250509 | 153200 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20250509 | 153100 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20250509 | 153000 | 25929522500 | 96400 | 96400 | 96400 | 96400 | 9572 |
| 194 | 20250509 | 152900 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 195 | 20250509 | 152800 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 196 | 20250509 | 152700 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 197 | 20250509 | 152600 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 198 | 20250509 | 152500 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 199 | 20250509 | 152400 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 200 | 20250509 | 152300 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 201 | 20250509 | 152200 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 202 | 20250509 | 152100 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 203 | 20250509 | 152000 | 25006781700 | 96700 | 96700 | 96700 | 96700 | 0 |
| 204 | 20250509 | 151900 | 25006781700 | 96700 | 96700 | 96800 | 96500 | 1400 |
| 205 | 20250509 | 151800 | 24871551500 | 96600 | 96600 | 96700 | 96600 | 451 |
| 206 | 20250509 | 151700 | 24827971500 | 96600 | 96600 | 96700 | 96500 | 371 |
| 207 | 20250509 | 151600 | 24792129950 | 96600 | 96500 | 96600 | 96400 | 883 |
| 208 | 20250509 | 151500 | 24706902750 | 96500 | 96400 | 96600 | 96400 | 655 |
| 209 | 20250509 | 151400 | 24643699150 | 96400 | 96400 | 96500 | 96400 | 217 |
| 210 | 20250509 | 151300 | 24622771750 | 96400 | 96500 | 96600 | 96400 | 370 |
| 211 | 20250509 | 151200 | 24587075850 | 96500 | 96400 | 96500 | 96300 | 702 |
| 212 | 20250509 | 151100 | 24519355650 | 96300 | 96400 | 96500 | 96300 | 474 |
| 213 | 20250509 | 151000 | 24473685350 | 96400 | 96300 | 96500 | 96300 | 1113 |
| 214 | 20250509 | 150900 | 24366455250 | 96300 | 96400 | 96400 | 96300 | 630 |
| 215 | 20250509 | 150800 | 24305737550 | 96400 | 96400 | 96500 | 96400 | 325 |
| 216 | 20250509 | 150700 | 24274389650 | 96400 | 96400 | 96500 | 96400 | 289 |
| 217 | 20250509 | 150600 | 24246512950 | 96500 | 96400 | 96600 | 96400 | 1118 |
| 218 | 20250509 | 150500 | 24138628150 | 96500 | 96500 | 96500 | 96400 | 457 |
| 219 | 20250509 | 150400 | 24094540950 | 96400 | 96400 | 96500 | 96400 | 338 |
| 220 | 20250509 | 150300 | 24061936150 | 96500 | 96400 | 96500 | 96400 | 996 |
| 221 | 20250509 | 150200 | 23965858100 | 96400 | 96500 | 96600 | 96400 | 251 |
| 222 | 20250509 | 150100 | 23941641700 | 96500 | 96500 | 96600 | 96500 | 311 |
| 223 | 20250509 | 150000 | 23911627500 | 96500 | 96500 | 96600 | 96500 | 682 |
| 224 | 20250509 | 145900 | 23845801400 | 96500 | 96400 | 96600 | 96300 | 611 |
| 225 | 20250509 | 145800 | 23786854500 | 96400 | 96400 | 96500 | 96400 | 1182 |
| 226 | 20250509 | 145700 | 23672858000 | 96400 | 96400 | 96500 | 96400 | 415 |
| 227 | 20250509 | 145600 | 23632850400 | 96400 | 96400 | 96500 | 96400 | 243 |
| 228 | 20250509 | 145500 | 23609419300 | 96400 | 96300 | 96600 | 96300 | 1310 |
| 229 | 20250509 | 145400 | 23483116300 | 96400 | 96400 | 96400 | 96300 | 220 |
| 230 | 20250509 | 145300 | 23461927800 | 96400 | 96400 | 96400 | 96300 | 200 |
| 231 | 20250509 | 145200 | 23442666400 | 96400 | 96400 | 96400 | 96300 | 116 |
| 232 | 20250509 | 145100 | 23431494800 | 96400 | 96200 | 96400 | 96100 | 670 |
| 233 | 20250509 | 145000 | 23366994400 | 96200 | 96100 | 96200 | 96100 | 1398 |
| 234 | 20250509 | 144900 | 23232561500 | 96100 | 96200 | 96200 | 96100 | 222 |
| 235 | 20250509 | 144800 | 23211223000 | 96100 | 96200 | 96200 | 96100 | 891 |
| 236 | 20250509 | 144700 | 23125530500 | 96200 | 96200 | 96200 | 96100 | 897 |
| 237 | 20250509 | 144600 | 23039252900 | 96200 | 96100 | 96300 | 96100 | 861 |
| 238 | 20250509 | 144500 | 22956435900 | 96100 | 96200 | 96200 | 96100 | 261 |
| 239 | 20250509 | 144400 | 22931346700 | 96200 | 96200 | 96300 | 96200 | 225 |
| 240 | 20250509 | 144300 | 22909700800 | 96200 | 96200 | 96300 | 96200 | 373 |
| 241 | 20250509 | 144200 | 22873817600 | 96200 | 96200 | 96300 | 96100 | 626 |
| 242 | 20250509 | 144100 | 22813597300 | 96200 | 96200 | 96200 | 96100 | 1432 |
| 243 | 20250509 | 144000 | 22675846900 | 96200 | 96100 | 96200 | 96100 | 223 |
| 244 | 20250509 | 143900 | 22654404900 | 96200 | 96200 | 96300 | 96200 | 2017 |
| 245 | 20250509 | 143800 | 22460368400 | 96300 | 96400 | 96400 | 96200 | 437 |
| 246 | 20250509 | 143700 | 22418300700 | 96400 | 96400 | 96400 | 96300 | 433 |
| 247 | 20250509 | 143600 | 22376602000 | 96400 | 96400 | 96400 | 96300 | 105 |
| 248 | 20250509 | 143500 | 22366488200 | 96400 | 96300 | 96400 | 96300 | 344 |
| 249 | 20250509 | 143400 | 22333339700 | 96300 | 96300 | 96400 | 96300 | 72 |
| 250 | 20250509 | 143300 | 22326405900 | 96300 | 96400 | 96400 | 96300 | 166 |
| 251 | 20250509 | 143200 | 22310406700 | 96400 | 96300 | 96600 | 96300 | 1591 |
| 252 | 20250509 | 143100 | 22157017100 | 96300 | 96300 | 96400 | 96300 | 239 |
| 253 | 20250509 | 143000 | 22133994000 | 96400 | 96300 | 96400 | 96200 | 3049 |
| 254 | 20250509 | 142900 | 21840393400 | 96200 | 96300 | 96300 | 96200 | 137 |
| 255 | 20250509 | 142800 | 21827209900 | 96300 | 96200 | 96300 | 96200 | 87 |
| 256 | 20250509 | 142700 | 21818838250 | 96200 | 96200 | 96300 | 96200 | 777 |
| 257 | 20250509 | 142600 | 21744090550 | 96300 | 96200 | 96300 | 96200 | 76 |
| 258 | 20250509 | 142500 | 21736779250 | 96200 | 96200 | 96300 | 96200 | 878 |
| 259 | 20250509 | 142400 | 21652234150 | 96200 | 96300 | 96300 | 96200 | 1820 |
| 260 | 20250509 | 142300 | 21477147850 | 96300 | 96300 | 96300 | 96200 | 115 |
| 261 | 20250509 | 142200 | 21466081350 | 96200 | 96300 | 96300 | 96200 | 475 |
| 262 | 20250509 | 142100 | 21420371550 | 96200 | 96300 | 96400 | 96200 | 884 |
| 263 | 20250509 | 142000 | 21335243350 | 96300 | 96300 | 96400 | 96300 | 95 |
| 264 | 20250509 | 141900 | 21326093050 | 96300 | 96300 | 96400 | 96300 | 345 |
| 265 | 20250509 | 141800 | 21292850250 | 96300 | 96300 | 96400 | 96300 | 245 |
| 266 | 20250509 | 141700 | 21269235950 | 96300 | 96300 | 96400 | 96300 | 352 |
| 267 | 20250509 | 141600 | 21235338250 | 96300 | 96200 | 96400 | 96200 | 1751 |
| 268 | 20250509 | 141500 | 21066714450 | 96300 | 96300 | 96400 | 96200 | 1194 |
| 269 | 20250509 | 141400 | 20951737850 | 96400 | 96300 | 96400 | 96300 | 102 |
| 270 | 20250509 | 141300 | 20941915150 | 96400 | 96300 | 96400 | 96300 | 190 |
| 271 | 20250509 | 141200 | 20923610950 | 96300 | 96300 | 96400 | 96300 | 142 |
| 272 | 20250509 | 141100 | 20909935650 | 96300 | 96400 | 96400 | 96300 | 196 |
| 273 | 20250509 | 141000 | 20891056650 | 96400 | 96400 | 96400 | 96300 | 311 |
| 274 | 20250509 | 140900 | 20861080650 | 96400 | 96400 | 96400 | 96300 | 99 |
| 275 | 20250509 | 140800 | 20851540250 | 96300 | 96300 | 96400 | 96300 | 195 |
| 276 | 20250509 | 140700 | 20832758250 | 96300 | 96500 | 96500 | 96300 | 465 |
| 277 | 20250509 | 140600 | 20787930550 | 96400 | 96400 | 96500 | 96400 | 472 |
| 278 | 20250509 | 140500 | 20742428950 | 96500 | 96500 | 96500 | 96500 | 253 |
| 279 | 20250509 | 140400 | 20718014450 | 96500 | 96500 | 96600 | 96500 | 219 |
| 280 | 20250509 | 140300 | 20696873550 | 96500 | 96500 | 96500 | 96500 | 80 |
| 281 | 20250509 | 140200 | 20689153550 | 96600 | 96500 | 96600 | 96500 | 437 |
| 282 | 20250509 | 140100 | 20646982150 | 96500 | 96600 | 96600 | 96500 | 103 |
| 283 | 20250509 | 140000 | 20637041250 | 96600 | 96600 | 96700 | 96600 | 359 |
| 284 | 20250509 | 135900 | 20602361650 | 96600 | 96600 | 96700 | 96600 | 97 |
| 285 | 20250509 | 135800 | 20592987050 | 96600 | 96500 | 96600 | 96500 | 354 |
| 286 | 20250509 | 135700 | 20558795850 | 96600 | 96700 | 96700 | 96500 | 296 |
| 287 | 20250509 | 135600 | 20530208650 | 96700 | 96600 | 96800 | 96600 | 793 |
| 288 | 20250509 | 135500 | 20453585350 | 96500 | 96600 | 96600 | 96500 | 151 |
| 289 | 20250509 | 135400 | 20439005350 | 96500 | 96600 | 96700 | 96500 | 175 |
| 290 | 20250509 | 135300 | 20422103450 | 96600 | 96700 | 96800 | 96600 | 288 |
| 291 | 20250509 | 135200 | 20394275850 | 96800 | 96600 | 96900 | 96600 | 596 |
| 292 | 20250509 | 135100 | 20336643750 | 96600 | 96700 | 96800 | 96600 | 179 |
| 293 | 20250509 | 135000 | 20319335950 | 96700 | 96800 | 96800 | 96600 | 301 |
| 294 | 20250509 | 134900 | 20290230450 | 96800 | 96800 | 96900 | 96600 | 392 |
| 295 | 20250509 | 134800 | 20252308750 | 97000 | 96600 | 97000 | 96500 | 887 |
| 296 | 20250509 | 134700 | 20166484150 | 96600 | 96500 | 96700 | 96400 | 281 |
| 297 | 20250509 | 134600 | 20139353850 | 96500 | 96300 | 96800 | 96300 | 2694 |
| 298 | 20250509 | 134500 | 19879608450 | 96400 | 96300 | 96400 | 96300 | 185 |
| 299 | 20250509 | 134400 | 19861783350 | 96400 | 96300 | 96400 | 96300 | 80 |
| 300 | 20250509 | 134300 | 19854077050 | 96300 | 96300 | 96400 | 96300 | 136 |
| 301 | 20250509 | 134200 | 19840979350 | 96300 | 96400 | 96400 | 96300 | 87 |
| 302 | 20250509 | 134100 | 19832600650 | 96300 | 96400 | 96400 | 96300 | 173 |
| 303 | 20250509 | 134000 | 19815934250 | 96400 | 96400 | 96500 | 96300 | 620 |
| 304 | 20250509 | 133900 | 19756165350 | 96400 | 96500 | 96600 | 96400 | 893 |
| 305 | 20250509 | 133800 | 19670076350 | 96500 | 96500 | 96600 | 96400 | 369 |
| 306 | 20250509 | 133700 | 19634472450 | 96500 | 96600 | 96600 | 96400 | 301 |
| 307 | 20250509 | 133600 | 19605425950 | 96600 | 96600 | 96700 | 96500 | 433 |
| 308 | 20250509 | 133500 | 19563598650 | 96500 | 96700 | 96700 | 96500 | 270 |
| 309 | 20250509 | 133400 | 19537517350 | 96700 | 96600 | 96800 | 96600 | 849 |
| 310 | 20250509 | 133300 | 19455431350 | 96500 | 96500 | 96600 | 96500 | 214 |
| 311 | 20250509 | 133200 | 19434779550 | 96600 | 96600 | 96600 | 96500 | 91 |
| 312 | 20250509 | 133100 | 19425993950 | 96600 | 96500 | 96600 | 96500 | 208 |
| 313 | 20250509 | 133000 | 19405921650 | 96500 | 96500 | 96600 | 96500 | 185 |
| 314 | 20250509 | 132900 | 19388068350 | 96500 | 96500 | 96600 | 96400 | 169 |
| 315 | 20250509 | 132800 | 19371759850 | 96500 | 96500 | 96600 | 96400 | 278 |
| 316 | 20250509 | 132700 | 19344935450 | 96500 | 96500 | 96500 | 96500 | 135 |
| 317 | 20250509 | 132600 | 19331907950 | 96500 | 96500 | 96600 | 96500 | 356 |
| 318 | 20250509 | 132500 | 19297553750 | 96600 | 96500 | 96600 | 96500 | 245 |
| 319 | 20250509 | 132400 | 19273911050 | 96500 | 96500 | 96600 | 96500 | 183 |
| 320 | 20250509 | 132300 | 19256251350 | 96400 | 96500 | 96600 | 96400 | 142 |
| 321 | 20250509 | 132200 | 19242549150 | 96500 | 96500 | 96600 | 96500 | 177 |
| 322 | 20250509 | 132100 | 19225468550 | 96500 | 96500 | 96700 | 96400 | 302 |
| 323 | 20250509 | 132000 | 19196319850 | 96400 | 96500 | 96500 | 96400 | 123 |
| 324 | 20250509 | 131900 | 19184459650 | 96500 | 96400 | 96500 | 96400 | 210 |
| 325 | 20250509 | 131800 | 19164212450 | 96400 | 96500 | 96500 | 96400 | 276 |
| 326 | 20250509 | 131700 | 19137589450 | 96400 | 96400 | 96500 | 96400 | 114 |
| 327 | 20250509 | 131600 | 19126599300 | 96400 | 96400 | 96500 | 96400 | 174 |
| 328 | 20250509 | 131500 | 19109823400 | 96400 | 96500 | 96600 | 96400 | 225 |
| 329 | 20250509 | 131400 | 19088114400 | 96500 | 96500 | 96600 | 96300 | 638 |
| 330 | 20250509 | 131300 | 19026599400 | 96400 | 96500 | 96600 | 96400 | 164 |
| 331 | 20250509 | 131200 | 19010775400 | 96500 | 96400 | 96500 | 96400 | 280 |
| 332 | 20250509 | 131100 | 18983766400 | 96500 | 96500 | 96600 | 96400 | 151 |
| 333 | 20250509 | 131000 | 18969197200 | 96500 | 96500 | 96600 | 96400 | 188 |
| 334 | 20250509 | 130900 | 18951047300 | 96600 | 96600 | 96800 | 96400 | 824 |
| 335 | 20250509 | 130800 | 18871506900 | 96700 | 96600 | 96700 | 96500 | 301 |
| 336 | 20250509 | 130700 | 18842415800 | 96600 | 96500 | 97000 | 96500 | 509 |
| 337 | 20250509 | 130600 | 18793209200 | 96600 | 96500 | 96600 | 96400 | 277 |
| 338 | 20250509 | 130500 | 18766478900 | 96600 | 96500 | 96700 | 96400 | 268 |
| 339 | 20250509 | 130400 | 18740612400 | 96500 | 96500 | 96600 | 96400 | 229 |
| 340 | 20250509 | 130300 | 18718514100 | 96600 | 96400 | 96600 | 96300 | 757 |
| 341 | 20250509 | 130200 | 18645508400 | 96400 | 96400 | 96500 | 96400 | 127 |
| 342 | 20250509 | 130100 | 18633265200 | 96400 | 96400 | 96500 | 96300 | 882 |
| 343 | 20250509 | 130000 | 18548252800 | 96300 | 96400 | 96500 | 96300 | 240 |
| 344 | 20250509 | 125900 | 18525120300 | 96400 | 96500 | 96500 | 96400 | 171 |
| 345 | 20250509 | 125800 | 18508632700 | 96400 | 96500 | 96500 | 96400 | 137 |
| 346 | 20250509 | 125700 | 18495425600 | 96500 | 96400 | 96500 | 96400 | 131 |
| 347 | 20250509 | 125600 | 18482796900 | 96400 | 96400 | 96500 | 96400 | 217 |
| 348 | 20250509 | 125500 | 18461878000 | 96400 | 96300 | 96600 | 96300 | 684 |
| 349 | 20250509 | 125400 | 18395907600 | 96400 | 96400 | 96400 | 96300 | 124 |
| 350 | 20250509 | 125300 | 18383960800 | 96300 | 96350 | 96400 | 96300 | 225 |
| 351 | 20250509 | 125200 | 18362282250 | 96300 | 96300 | 96400 | 96300 | 537 |
| 352 | 20250509 | 125100 | 18310548500 | 96300 | 96400 | 96400 | 96300 | 299 |
| 353 | 20250509 | 125000 | 18281732400 | 96400 | 96400 | 96400 | 96300 | 98 |
| 354 | 20250509 | 124900 | 18272293800 | 96400 | 96300 | 96400 | 96300 | 421 |
| 355 | 20250509 | 124800 | 18231736400 | 96300 | 96400 | 96400 | 96300 | 145 |
| 356 | 20250509 | 124700 | 18217768900 | 96300 | 96400 | 96400 | 96300 | 239 |
| 357 | 20250509 | 124600 | 18194751600 | 96300 | 96400 | 96400 | 96300 | 217 |
| 358 | 20250509 | 124500 | 18173853400 | 96400 | 96300 | 96400 | 96200 | 384 |
| 359 | 20250509 | 124400 | 18136881500 | 96200 | 96200 | 96200 | 96200 | 256 |
| 360 | 20250509 | 124300 | 18112254300 | 96200 | 96200 | 96300 | 96200 | 187 |
| 361 | 20250509 | 124200 | 18094264400 | 96200 | 96200 | 96250 | 96200 | 125 |
| 362 | 20250509 | 124100 | 18082238900 | 96300 | 96300 | 96300 | 96200 | 561 |
| 363 | 20250509 | 124000 | 18028270100 | 96200 | 96200 | 96300 | 96200 | 176 |
| 364 | 20250509 | 123900 | 18011338500 | 96300 | 96300 | 96400 | 96300 | 156 |
| 365 | 20250509 | 123800 | 17996315500 | 96300 | 96200 | 96300 | 96200 | 238 |
| 366 | 20250509 | 123700 | 17973399900 | 96200 | 96200 | 96250 | 96200 | 328 |
| 367 | 20250509 | 123600 | 17941841300 | 96200 | 96300 | 96300 | 96200 | 358 |
| 368 | 20250509 | 123500 | 17907393700 | 96300 | 96200 | 96300 | 96100 | 318 |
| 369 | 20250509 | 123400 | 17876801700 | 96200 | 96200 | 96300 | 96100 | 507 |
| 370 | 20250509 | 123300 | 17828032700 | 96300 | 96200 | 96300 | 96200 | 211 |
| 371 | 20250509 | 123200 | 17807734100 | 96200 | 96100 | 96200 | 96100 | 266 |
| 372 | 20250509 | 123100 | 17782150700 | 96100 | 96100 | 96200 | 96100 | 166 |
| 373 | 20250509 | 123000 | 17766196200 | 96100 | 96100 | 96200 | 96100 | 305 |
| 374 | 20250509 | 122900 | 17736883850 | 96200 | 96100 | 96300 | 96100 | 475 |
| 375 | 20250509 | 122800 | 17691203950 | 96200 | 96200 | 96200 | 96100 | 143 |
| 376 | 20250509 | 122700 | 17677455450 | 96100 | 96200 | 96300 | 96100 | 298 |
| 377 | 20250509 | 122600 | 17648801350 | 96200 | 96000 | 96300 | 96000 | 535 |
| 378 | 20250509 | 122500 | 17597353350 | 96100 | 96300 | 96400 | 96100 | 4341 |
| 379 | 20250509 | 122400 | 17179958550 | 96300 | 96300 | 96300 | 96200 | 2182 |
| 380 | 20250509 | 122300 | 16969843850 | 96400 | 96400 | 96400 | 96300 | 173 |
| 381 | 20250509 | 122200 | 16953178150 | 96400 | 96400 | 96400 | 96300 | 310 |
| 382 | 20250509 | 122100 | 16923314850 | 96400 | 96400 | 96400 | 96300 | 444 |
| 383 | 20250509 | 122000 | 16880536550 | 96300 | 96500 | 96500 | 96300 | 237 |
| 384 | 20250509 | 121900 | 16857691950 | 96500 | 96400 | 96500 | 96300 | 1841 |
| 385 | 20250509 | 121800 | 16680219700 | 96400 | 96400 | 96500 | 96400 | 732 |
| 386 | 20250509 | 121700 | 16609650400 | 96400 | 96500 | 96600 | 96400 | 694 |
| 387 | 20250509 | 121600 | 16542688200 | 96500 | 96500 | 96600 | 96500 | 345 |
| 388 | 20250509 | 121500 | 16509394700 | 96500 | 96500 | 96600 | 96500 | 650 |
| 389 | 20250509 | 121400 | 16446632850 | 96600 | 96500 | 96600 | 96500 | 181 |
| 390 | 20250509 | 121300 | 16429165950 | 96500 | 96500 | 96500 | 96500 | 153 |
| 391 | 20250509 | 121200 | 16414401450 | 96500 | 96500 | 96600 | 96500 | 173 |
| 392 | 20250509 | 121100 | 16397699900 | 96500 | 96500 | 96600 | 96500 | 423 |
| 393 | 20250509 | 121000 | 16356853700 | 96500 | 96600 | 96600 | 96500 | 408 |
| 394 | 20250509 | 120900 | 16317451800 | 96600 | 96600 | 96700 | 96600 | 324 |
| 395 | 20250509 | 120800 | 16286150800 | 96600 | 96600 | 96700 | 96600 | 149 |
| 396 | 20250509 | 120700 | 16271755000 | 96600 | 96600 | 96900 | 96600 | 247 |
| 397 | 20250509 | 120600 | 16247875100 | 96600 | 96500 | 96600 | 96500 | 583 |
| 398 | 20250509 | 120500 | 16191607000 | 96600 | 96500 | 96600 | 96500 | 636 |
| 399 | 20250509 | 120400 | 16130181000 | 96500 | 96600 | 96600 | 96500 | 292 |
| 400 | 20250509 | 120300 | 16102001700 | 96600 | 96500 | 96600 | 96500 | 661 |
| 401 | 20250509 | 120200 | 16038212900 | 96500 | 96700 | 96700 | 96500 | 1035 |
| 402 | 20250509 | 120100 | 15938286400 | 96600 | 96600 | 96700 | 96600 | 207 |
| 403 | 20250509 | 120000 | 15918290100 | 96600 | 96600 | 96800 | 96600 | 902 |
| 404 | 20250509 | 115900 | 15831117600 | 96600 | 96600 | 96700 | 96600 | 222 |
| 405 | 20250509 | 115800 | 15809661400 | 96600 | 96700 | 96700 | 96600 | 272 |
| 406 | 20250509 | 115700 | 15783377000 | 96600 | 96600 | 96800 | 96600 | 400 |
| 407 | 20250509 | 115600 | 15744705000 | 96700 | 96900 | 96900 | 96700 | 1259 |
| 408 | 20250509 | 115500 | 15622812000 | 97000 | 97000 | 97100 | 96900 | 870 |
| 409 | 20250509 | 115400 | 15538405600 | 97100 | 97100 | 97100 | 97000 | 297 |
| 410 | 20250509 | 115300 | 15509572300 | 97100 | 97100 | 97100 | 97000 | 444 |
| 411 | 20250509 | 115200 | 15466474200 | 97100 | 97100 | 97200 | 97100 | 180 |
| 412 | 20250509 | 115100 | 15448995700 | 97100 | 97100 | 97200 | 97100 | 187 |
| 413 | 20250509 | 115000 | 15430835900 | 97100 | 97100 | 97200 | 97100 | 252 |
| 414 | 20250509 | 114900 | 15406360900 | 97100 | 97100 | 97200 | 97100 | 436 |
| 415 | 20250509 | 114800 | 15363996900 | 97100 | 97100 | 97200 | 97100 | 179 |
| 416 | 20250509 | 114700 | 15346614400 | 97100 | 97200 | 97200 | 97100 | 154 |
| 417 | 20250509 | 114600 | 15331657700 | 97100 | 97100 | 97400 | 97100 | 537 |
| 418 | 20250509 | 114500 | 15279389100 | 97200 | 97100 | 97200 | 97000 | 340 |
| 419 | 20250509 | 114400 | 15246364900 | 97100 | 97000 | 97200 | 97000 | 409 |
| 420 | 20250509 | 114300 | 15206663000 | 97000 | 97200 | 97200 | 97000 | 219 |
| 421 | 20250509 | 114200 | 15185407900 | 97100 | 97200 | 97200 | 97000 | 479 |
| 422 | 20250509 | 114100 | 15138887300 | 97200 | 97000 | 97200 | 97000 | 426 |
| 423 | 20250509 | 114000 | 15097517700 | 97100 | 97000 | 97100 | 96900 | 239 |
| 424 | 20250509 | 113900 | 15074328000 | 97000 | 96800 | 97000 | 96800 | 270 |
| 425 | 20250509 | 113800 | 15048179100 | 96800 | 96900 | 96900 | 96800 | 265 |
| 426 | 20250509 | 113700 | 15022511700 | 96800 | 96800 | 96900 | 96700 | 207 |
| 427 | 20250509 | 113600 | 15002478600 | 96800 | 96800 | 96900 | 96700 | 773 |
| 428 | 20250509 | 113500 | 14927683100 | 96800 | 96800 | 96900 | 96700 | 172 |
| 429 | 20250509 | 113400 | 14911041000 | 96800 | 96900 | 97000 | 96600 | 655 |
| 430 | 20250509 | 113300 | 14847579400 | 96900 | 96600 | 97000 | 96600 | 3359 |
| 431 | 20250509 | 113200 | 14521876000 | 96700 | 96700 | 96800 | 96600 | 745 |
| 432 | 20250509 | 113100 | 14449830200 | 96700 | 96700 | 96800 | 96600 | 225 |
| 433 | 20250509 | 113000 | 14428082200 | 96600 | 96500 | 96700 | 96500 | 236 |
| 434 | 20250509 | 112900 | 14405290300 | 96600 | 96600 | 96700 | 96500 | 498 |
| 435 | 20250509 | 112800 | 14357184900 | 96600 | 96600 | 96700 | 96600 | 266 |
| 436 | 20250509 | 112700 | 14331483100 | 96600 | 96600 | 96700 | 96600 | 223 |
| 437 | 20250509 | 112600 | 14309928400 | 96700 | 96600 | 96700 | 96600 | 123 |
| 438 | 20250509 | 112500 | 14298046300 | 96700 | 96600 | 96700 | 96600 | 483 |
| 439 | 20250509 | 112400 | 14251375350 | 96600 | 96600 | 96700 | 96600 | 275 |
| 440 | 20250509 | 112300 | 14224801850 | 96600 | 96700 | 96700 | 96600 | 196 |
| 441 | 20250509 | 112200 | 14205858900 | 96600 | 96700 | 96700 | 96600 | 255 |
| 442 | 20250509 | 112100 | 14181219350 | 96600 | 96600 | 96700 | 96600 | 121 |
| 443 | 20250509 | 112000 | 14169528550 | 96600 | 96600 | 96700 | 96500 | 287 |
| 444 | 20250509 | 111900 | 14141805150 | 96700 | 96500 | 96800 | 96500 | 227 |
| 445 | 20250509 | 111800 | 14119869350 | 96500 | 96500 | 96600 | 96500 | 226 |
| 446 | 20250509 | 111700 | 14098054050 | 96500 | 96400 | 96500 | 96400 | 212 |
| 447 | 20250509 | 111600 | 14077610250 | 96400 | 96400 | 96600 | 96400 | 291 |
| 448 | 20250509 | 111500 | 14049534800 | 96500 | 96500 | 96500 | 96400 | 526 |
| 449 | 20250509 | 111400 | 13998792050 | 96500 | 96400 | 96500 | 96300 | 489 |
| 450 | 20250509 | 111300 | 13951649750 | 96400 | 96500 | 96500 | 96300 | 3841 |
| 451 | 20250509 | 111200 | 13581157250 | 96600 | 96600 | 96700 | 96500 | 341 |
| 452 | 20250509 | 111100 | 13548234250 | 96600 | 96600 | 96700 | 96500 | 932 |
| 453 | 20250509 | 111000 | 13458212450 | 96600 | 96600 | 96700 | 96500 | 945 |
| 454 | 20250509 | 110900 | 13366944250 | 96700 | 96500 | 96700 | 96500 | 651 |
| 455 | 20250509 | 110800 | 13304063050 | 96600 | 96500 | 96600 | 96500 | 1121 |
| 456 | 20250509 | 110700 | 13195781800 | 96600 | 96500 | 96600 | 96500 | 1429 |
| 457 | 20250509 | 110600 | 13057842250 | 96500 | 96600 | 96700 | 96500 | 1243 |
| 458 | 20250509 | 110500 | 12937761400 | 96600 | 96700 | 96700 | 96600 | 637 |
| 459 | 20250509 | 110400 | 12876221600 | 96600 | 96600 | 96700 | 96600 | 644 |
| 460 | 20250509 | 110300 | 12814003900 | 96600 | 96700 | 96800 | 96600 | 1516 |
| 461 | 20250509 | 110200 | 12667438400 | 96700 | 96700 | 96800 | 96700 | 961 |
| 462 | 20250509 | 110100 | 12574506900 | 96700 | 96700 | 96700 | 96600 | 338 |
| 463 | 20250509 | 110000 | 12541833800 | 96700 | 96800 | 96800 | 96600 | 2283 |
| 464 | 20250509 | 105900 | 12321070650 | 96800 | 96800 | 96850 | 96700 | 450 |
| 465 | 20250509 | 105800 | 12277523900 | 96800 | 96800 | 96900 | 96700 | 1008 |
| 466 | 20250509 | 105700 | 12179949300 | 96900 | 96800 | 96900 | 96800 | 363 |
| 467 | 20250509 | 105600 | 12144810500 | 96800 | 96800 | 96900 | 96700 | 793 |
| 468 | 20250509 | 105500 | 12068065700 | 96800 | 97000 | 97000 | 96700 | 2399 |
| 469 | 20250509 | 105400 | 11835790800 | 97000 | 96900 | 97000 | 96800 | 274 |
| 470 | 20250509 | 105300 | 11809245000 | 96900 | 96900 | 97000 | 96800 | 461 |
| 471 | 20250509 | 105200 | 11764585650 | 96800 | 96900 | 96900 | 96800 | 639 |
| 472 | 20250509 | 105100 | 11702686250 | 96900 | 97200 | 97200 | 96800 | 2367 |
| 473 | 20250509 | 105000 | 11473124300 | 97200 | 97100 | 97200 | 97100 | 212 |
| 474 | 20250509 | 104900 | 11452528700 | 97100 | 97100 | 97200 | 97100 | 116 |
| 475 | 20250509 | 104800 | 11441263900 | 97000 | 97300 | 97400 | 97000 | 1140 |
| 476 | 20250509 | 104700 | 11330473200 | 97300 | 97200 | 97400 | 97200 | 260 |
| 477 | 20250509 | 104600 | 11305179000 | 97200 | 97300 | 97300 | 97200 | 793 |
| 478 | 20250509 | 104500 | 11228074800 | 97300 | 97300 | 97300 | 97200 | 592 |
| 479 | 20250509 | 104400 | 11170508300 | 97300 | 97250 | 97300 | 97200 | 231 |
| 480 | 20250509 | 104300 | 11148032850 | 97300 | 97200 | 97300 | 97200 | 270 |
| 481 | 20250509 | 104200 | 11121788050 | 97200 | 97200 | 97300 | 97200 | 298 |
| 482 | 20250509 | 104100 | 11092805450 | 97300 | 97300 | 97300 | 97200 | 197 |
| 483 | 20250509 | 104000 | 11073645150 | 97300 | 97300 | 97300 | 97200 | 622 |
| 484 | 20250509 | 103900 | 11013171450 | 97200 | 97350 | 97400 | 97200 | 395 |
| 485 | 20250509 | 103800 | 10974740800 | 97350 | 97300 | 97400 | 97300 | 630 |
| 486 | 20250509 | 103700 | 10913435250 | 97300 | 97300 | 97500 | 97200 | 468 |
| 487 | 20250509 | 103600 | 10867902050 | 97400 | 97400 | 97500 | 97200 | 577 |
| 488 | 20250509 | 103500 | 10811735000 | 97400 | 97700 | 97700 | 97300 | 774 |
| 489 | 20250509 | 103400 | 10736245000 | 97650 | 97600 | 97700 | 97500 | 240 |
| 490 | 20250509 | 103300 | 10712818250 | 97700 | 97400 | 97700 | 97400 | 580 |
| 491 | 20250509 | 103200 | 10656219350 | 97400 | 97300 | 97500 | 96900 | 2196 |
| 492 | 20250509 | 103100 | 10442947200 | 97300 | 97200 | 97300 | 97100 | 448 |
| 493 | 20250509 | 103000 | 10399378100 | 97200 | 97400 | 97400 | 97000 | 3219 |
| 494 | 20250509 | 102900 | 10086716400 | 97400 | 97300 | 97400 | 97300 | 166 |
| 495 | 20250509 | 102800 | 10070557500 | 97250 | 97300 | 97300 | 97200 | 217 |
| 496 | 20250509 | 102700 | 10049452500 | 97200 | 97300 | 97400 | 97200 | 517 |
| 497 | 20250509 | 102600 | 9999194400 | 97300 | 97200 | 97300 | 97100 | 495 |
| 498 | 20250509 | 102500 | 9951067500 | 97200 | 97300 | 97300 | 97200 | 482 |
| 499 | 20250509 | 102400 | 9904197400 | 97300 | 97200 | 97400 | 97100 | 267 |
| 500 | 20250509 | 102300 | 9878238450 | 97200 | 97100 | 97300 | 97000 | 1198 |
| 501 | 20250509 | 102200 | 9761867150 | 97200 | 97200 | 97200 | 97100 | 188 |
| 502 | 20250509 | 102100 | 9743597350 | 97200 | 97200 | 97300 | 97000 | 1049 |
| 503 | 20250509 | 102000 | 9641726050 | 97200 | 97300 | 97400 | 97100 | 1254 |
| 504 | 20250509 | 101900 | 9519817850 | 97300 | 97200 | 97500 | 97200 | 269 |
| 505 | 20250509 | 101800 | 9493630250 | 97300 | 97000 | 97400 | 97000 | 466 |
| 506 | 20250509 | 101700 | 9448311950 | 97000 | 97000 | 97200 | 96900 | 1373 |
| 507 | 20250509 | 101600 | 9315068450 | 97100 | 97100 | 97100 | 97000 | 301 |
| 508 | 20250509 | 101500 | 9285848350 | 97100 | 97200 | 97200 | 96700 | 3734 |
| 509 | 20250509 | 101400 | 8923622450 | 97300 | 97300 | 97300 | 97200 | 556 |
| 510 | 20250509 | 101300 | 8869550750 | 97300 | 97500 | 97600 | 97300 | 1318 |
| 511 | 20250509 | 101200 | 8741148850 | 97500 | 97700 | 97700 | 97500 | 788 |
| 512 | 20250509 | 101100 | 8664266950 | 97700 | 97800 | 97800 | 97600 | 839 |
| 513 | 20250509 | 101000 | 8582294850 | 97800 | 98000 | 98000 | 97700 | 1976 |
| 514 | 20250509 | 100900 | 8388860650 | 98000 | 98000 | 98100 | 98000 | 476 |
| 515 | 20250509 | 100800 | 8342208750 | 98000 | 98200 | 98200 | 98000 | 783 |
| 516 | 20250509 | 100700 | 8265394650 | 98200 | 98300 | 98400 | 98100 | 480 |
| 517 | 20250509 | 100600 | 8218249350 | 98400 | 98200 | 98400 | 98000 | 550 |
| 518 | 20250509 | 100500 | 8164211350 | 98200 | 98400 | 98400 | 97900 | 5304 |
| 519 | 20250509 | 100400 | 7643981450 | 98400 | 98500 | 98600 | 98200 | 2291 |
| 520 | 20250509 | 100300 | 7418552150 | 98500 | 98500 | 98550 | 98400 | 239 |
| 521 | 20250509 | 100200 | 7395014650 | 98500 | 98400 | 98600 | 98400 | 346 |
| 522 | 20250509 | 100100 | 7360958550 | 98400 | 98400 | 98500 | 98400 | 204 |
| 523 | 20250509 | 100000 | 7340869700 | 98400 | 98400 | 98500 | 98400 | 297 |
| 524 | 20250509 | 095900 | 7311617700 | 98500 | 98500 | 98500 | 98400 | 235 |
| 525 | 20250509 | 095800 | 7288479600 | 98400 | 98500 | 98600 | 98400 | 647 |
| 526 | 20250509 | 095700 | 7224774000 | 98500 | 98500 | 98500 | 98400 | 754 |
| 527 | 20250509 | 095600 | 7150538500 | 98400 | 98500 | 98500 | 98400 | 960 |
| 528 | 20250509 | 095500 | 7056009350 | 98500 | 98500 | 98600 | 98500 | 258 |
| 529 | 20250509 | 095400 | 7030590500 | 98500 | 98600 | 98600 | 98500 | 329 |
| 530 | 20250509 | 095300 | 6998168500 | 98600 | 98700 | 98700 | 98500 | 838 |
| 531 | 20250509 | 095200 | 6915567300 | 98700 | 98800 | 98800 | 98400 | 3522 |
| 532 | 20250509 | 095100 | 6568289800 | 98900 | 98900 | 99000 | 98700 | 1315 |
| 533 | 20250509 | 095000 | 6438340100 | 99000 | 99000 | 99100 | 98900 | 1456 |
| 534 | 20250509 | 094900 | 6294194800 | 99000 | 99100 | 99200 | 99000 | 299 |
| 535 | 20250509 | 094800 | 6264566400 | 99200 | 99000 | 99200 | 99000 | 534 |
| 536 | 20250509 | 094700 | 6211691450 | 98900 | 98900 | 99000 | 98800 | 605 |
| 537 | 20250509 | 094600 | 6151835500 | 98900 | 99100 | 99200 | 98900 | 2680 |
| 538 | 20250509 | 094500 | 5886490200 | 99200 | 99200 | 99200 | 99100 | 264 |
| 539 | 20250509 | 094400 | 5860318100 | 99200 | 99300 | 99300 | 99100 | 654 |
| 540 | 20250509 | 094300 | 5795465400 | 99200 | 99200 | 99400 | 99100 | 1037 |
| 541 | 20250509 | 094200 | 5692603900 | 99200 | 99300 | 99700 | 99100 | 1418 |
| 542 | 20250509 | 094100 | 5551936400 | 99300 | 99100 | 99300 | 99100 | 413 |
| 543 | 20250509 | 094000 | 5510993800 | 99100 | 99300 | 99300 | 99000 | 5078 |
| 544 | 20250509 | 093900 | 5007777200 | 99400 | 99300 | 99500 | 99200 | 1116 |
| 545 | 20250509 | 093800 | 4896955300 | 99300 | 99500 | 99500 | 99200 | 1325 |
| 546 | 20250509 | 093700 | 4765397200 | 99300 | 99400 | 99500 | 99300 | 1221 |
| 547 | 20250509 | 093600 | 4644022700 | 99400 | 99700 | 99800 | 99400 | 902 |
| 548 | 20250509 | 093500 | 4554261000 | 99600 | 99900 | 99900 | 99600 | 323 |
| 549 | 20250509 | 093400 | 4522069600 | 99900 | 99600 | 99900 | 99600 | 289 |
| 550 | 20250509 | 093300 | 4493264200 | 99600 | 99600 | 100000 | 99600 | 324 |
| 551 | 20250509 | 093200 | 4460969600 | 99600 | 99600 | 99700 | 99600 | 187 |
| 552 | 20250509 | 093100 | 4442344300 | 99600 | 99500 | 99600 | 99400 | 540 |
| 553 | 20250509 | 093000 | 4388600500 | 99500 | 99500 | 99600 | 99400 | 510 |
| 554 | 20250509 | 092900 | 4337855600 | 99500 | 99400 | 99600 | 99300 | 1436 |
| 555 | 20250509 | 092800 | 4195074500 | 99500 | 99600 | 99650 | 99500 | 735 |
| 556 | 20250509 | 092700 | 4121908550 | 99600 | 99800 | 99800 | 99400 | 2950 |
| 557 | 20250509 | 092600 | 3828147950 | 99700 | 99900 | 100000 | 99600 | 2200 |
| 558 | 20250509 | 092500 | 3608670150 | 99900 | 100000 | 100000 | 99900 | 328 |
| 559 | 20250509 | 092400 | 3575899150 | 100000 | 100000 | 100100 | 99800 | 1452 |
| 560 | 20250509 | 092300 | 3430815550 | 100000 | 100000 | 100100 | 100000 | 402 |
| 561 | 20250509 | 092200 | 3390605450 | 99900 | 99900 | 100000 | 99900 | 672 |
| 562 | 20250509 | 092100 | 3323434450 | 99900 | 100200 | 100200 | 99800 | 1416 |
| 563 | 20250509 | 092000 | 3181908950 | 100300 | 100300 | 100400 | 100100 | 130 |
| 564 | 20250509 | 091900 | 3168878050 | 100300 | 100000 | 100300 | 100000 | 993 |
| 565 | 20250509 | 091800 | 3069497050 | 100000 | 100200 | 100200 | 100000 | 383 |
| 566 | 20250509 | 091700 | 3031164550 | 100200 | 100300 | 100300 | 100200 | 135 |
| 567 | 20250509 | 091600 | 3017630750 | 100400 | 100400 | 100400 | 100300 | 653 |
| 568 | 20250509 | 091500 | 2952077750 | 100300 | 100300 | 100400 | 100000 | 1104 |
| 569 | 20250509 | 091400 | 2841394100 | 100300 | 100050 | 100400 | 99950 | 1908 |
| 570 | 20250509 | 091300 | 2650405050 | 100100 | 99900 | 100100 | 99900 | 1202 |
| 571 | 20250509 | 091200 | 2530177450 | 99800 | 100100 | 100100 | 99800 | 369 |
| 572 | 20250509 | 091100 | 2493295050 | 100000 | 100300 | 100400 | 99900 | 2234 |
| 573 | 20250509 | 091000 | 2269833450 | 100300 | 100250 | 100450 | 100200 | 497 |
| 574 | 20250509 | 090900 | 2219981350 | 100300 | 99900 | 100300 | 99900 | 1183 |
| 575 | 20250509 | 090800 | 2101584250 | 99900 | 99800 | 99900 | 99700 | 963 |
| 576 | 20250509 | 090700 | 2005457550 | 99800 | 99900 | 99900 | 99600 | 1549 |
| 577 | 20250509 | 090600 | 1850995150 | 99600 | 99900 | 100000 | 99500 | 2263 |
| 578 | 20250509 | 090500 | 1625289350 | 99900 | 99800 | 100200 | 99700 | 2286 |
| 579 | 20250509 | 090400 | 1396912000 | 99900 | 100200 | 100400 | 99700 | 2525 |
| 580 | 20250509 | 090300 | 1144517900 | 100200 | 100300 | 100600 | 99900 | 2424 |
| 581 | 20250509 | 090200 | 901761700 | 100500 | 100900 | 100900 | 100300 | 1128 |
| 582 | 20250509 | 090100 | 788262900 | 100900 | 101500 | 101500 | 100800 | 1253 |
| 583 | 20250509 | 090000 | 661473000 | 101600 | 102000 | 102000 | 101000 | 6517 |