30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 3 | 20240605 | 185600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240605 | 185500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240605 | 185400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240605 | 185300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240605 | 185200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240605 | 185100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240605 | 185000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240605 | 184900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240605 | 184800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240605 | 184700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240605 | 184600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240605 | 184500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240605 | 184400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240605 | 184300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240605 | 184200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240605 | 184100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240605 | 184000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240605 | 183900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240605 | 183800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240605 | 183700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240605 | 183600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240605 | 183500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240605 | 183400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240605 | 183300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240605 | 183200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240605 | 183100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240605 | 183000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240605 | 182900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240605 | 182800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240605 | 182700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 33 | 20240605 | 182600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240605 | 182500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240605 | 182400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240605 | 182300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240605 | 182200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240605 | 182100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240605 | 182000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240605 | 181900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240605 | 181800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240605 | 181700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240605 | 181600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240605 | 181500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240605 | 181400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240605 | 181300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240605 | 181200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240605 | 181100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240605 | 181000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240605 | 180900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240605 | 180800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240605 | 180700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240605 | 180600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240605 | 180500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240605 | 180400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240605 | 180300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240605 | 180200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240605 | 180100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240605 | 180000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240605 | 175900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240605 | 175800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240605 | 175700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 63 | 20240605 | 175600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240605 | 175500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240605 | 175400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240605 | 175300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240605 | 175200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240605 | 175100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240605 | 175000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240605 | 174900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240605 | 174800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240605 | 174700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240605 | 174600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240605 | 174500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240605 | 174400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240605 | 174300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240605 | 174200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240605 | 174100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240605 | 174000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240605 | 173900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240605 | 173800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240605 | 173700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240605 | 173600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240605 | 173500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240605 | 173400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240605 | 173300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240605 | 173200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240605 | 173100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240605 | 173000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240605 | 172900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240605 | 172800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240605 | 172700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 93 | 20240605 | 172600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240605 | 172500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240605 | 172400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240605 | 172300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240605 | 172200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240605 | 172100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240605 | 172000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240605 | 171900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240605 | 171800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240605 | 171700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240605 | 171600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240605 | 171500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240605 | 171400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240605 | 171300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240605 | 171200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240605 | 171100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240605 | 171000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240605 | 170900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240605 | 170800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240605 | 170700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240605 | 170600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240605 | 170500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240605 | 170400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240605 | 170300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240605 | 170200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240605 | 170100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240605 | 170000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240605 | 165900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240605 | 165800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240605 | 165700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 123 | 20240605 | 165600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240605 | 165500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240605 | 165400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240605 | 165300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240605 | 165200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240605 | 165100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240605 | 165000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240605 | 164900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240605 | 164800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240605 | 164700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240605 | 164600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240605 | 164500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240605 | 164400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240605 | 164300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240605 | 164200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240605 | 164100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240605 | 164000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240605 | 163900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240605 | 163800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240605 | 163700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240605 | 163600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240605 | 163500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240605 | 163400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240605 | 163300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240605 | 163200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240605 | 163100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240605 | 163000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240605 | 162900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240605 | 162800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240605 | 162700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 153 | 20240605 | 162600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240605 | 162500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240605 | 162400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240605 | 162300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240605 | 162200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240605 | 162100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240605 | 162000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240605 | 161900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240605 | 161800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240605 | 161700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240605 | 161600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240605 | 161500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240605 | 161400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240605 | 161300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240605 | 161200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240605 | 161100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240605 | 161000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240605 | 160900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240605 | 160800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240605 | 160700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240605 | 160600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240605 | 160500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240605 | 160400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240605 | 160300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240605 | 160200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240605 | 160100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240605 | 160000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240605 | 155900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240605 | 155800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240605 | 155700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 183 | 20240605 | 155600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240605 | 155500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240605 | 155400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240605 | 155300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240605 | 155200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240605 | 155100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240605 | 155000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240605 | 154900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240605 | 154800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240605 | 154700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240605 | 154600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240605 | 154500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240605 | 154400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240605 | 154300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240605 | 154200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240605 | 154100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240605 | 154000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240605 | 153900 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240605 | 153800 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240605 | 153700 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240605 | 153600 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240605 | 153500 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240605 | 153400 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240605 | 153300 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240605 | 153200 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240605 | 153100 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240605 | 153000 | 3560817850 | 7900 | 7900 | 7900 | 7900 | 5167 |
| 210 | 20240605 | 152900 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240605 | 152800 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240605 | 152700 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 213 | 20240605 | 152600 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240605 | 152500 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240605 | 152400 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240605 | 152300 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240605 | 152200 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240605 | 152100 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240605 | 152000 | 3519998550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240605 | 151900 | 3519998550 | 7900 | 7900 | 7900 | 7880 | 2137 |
| 221 | 20240605 | 151800 | 3503124250 | 7900 | 7900 | 7900 | 7890 | 566 |
| 222 | 20240605 | 151700 | 3498653450 | 7900 | 7900 | 7900 | 7890 | 240 |
| 223 | 20240605 | 151600 | 3496758210 | 7900 | 7900 | 7900 | 7900 | 561 |
| 224 | 20240605 | 151500 | 3492326310 | 7900 | 7900 | 7900 | 7900 | 354 |
| 225 | 20240605 | 151400 | 3489529710 | 7900 | 7900 | 7900 | 7890 | 313 |
| 226 | 20240605 | 151300 | 3487059350 | 7900 | 7890 | 7900 | 7890 | 507 |
| 227 | 20240605 | 151200 | 3483054650 | 7880 | 7890 | 7890 | 7880 | 1120 |
| 228 | 20240605 | 151100 | 3474227850 | 7890 | 7890 | 7900 | 7890 | 2987 |
| 229 | 20240605 | 151000 | 3450659300 | 7890 | 7900 | 7900 | 7890 | 409 |
| 230 | 20240605 | 150900 | 3447428260 | 7900 | 7910 | 7910 | 7900 | 616 |
| 231 | 20240605 | 150800 | 3442560360 | 7910 | 7890 | 7910 | 7890 | 1156 |
| 232 | 20240605 | 150700 | 3433435500 | 7900 | 7910 | 7910 | 7900 | 291 |
| 233 | 20240605 | 150600 | 3431134630 | 7890 | 7900 | 7900 | 7890 | 353 |
| 234 | 20240605 | 150500 | 3428345940 | 7900 | 7920 | 7920 | 7900 | 888 |
| 235 | 20240605 | 150400 | 3421329590 | 7920 | 7910 | 7920 | 7900 | 63 |
| 236 | 20240605 | 150300 | 3420831730 | 7920 | 7910 | 7920 | 7910 | 516 |
| 237 | 20240605 | 150200 | 3416746290 | 7920 | 7920 | 7920 | 7900 | 526 |
| 238 | 20240605 | 150100 | 3412589930 | 7920 | 7920 | 7920 | 7920 | 134 |
| 239 | 20240605 | 150000 | 3411528650 | 7920 | 7920 | 7930 | 7920 | 217 |
| 240 | 20240605 | 145900 | 3409809940 | 7910 | 7910 | 7920 | 7900 | 1013 |
| 241 | 20240605 | 145800 | 3401800650 | 7930 | 7910 | 7930 | 7910 | 264 |
| 242 | 20240605 | 145700 | 3399708250 | 7910 | 7900 | 7910 | 7900 | 288 |
| 243 | 20240605 | 145600 | 3397430930 | 7900 | 7940 | 7940 | 7900 | 4599 |
| 244 | 20240605 | 145500 | 3361032910 | 7940 | 7930 | 7940 | 7930 | 95 |
| 245 | 20240605 | 145400 | 3360279460 | 7940 | 7930 | 7940 | 7930 | 14 |
| 246 | 20240605 | 145300 | 3360168430 | 7930 | 7940 | 7940 | 7930 | 21 |
| 247 | 20240605 | 145200 | 3360001790 | 7930 | 7930 | 7940 | 7930 | 903 |
| 248 | 20240605 | 145100 | 3352840980 | 7930 | 7930 | 7930 | 7930 | 449 |
| 249 | 20240605 | 145000 | 3349280410 | 7930 | 7930 | 7930 | 7930 | 227 |
| 250 | 20240605 | 144900 | 3347480300 | 7930 | 7930 | 7930 | 7930 | 2 |
| 251 | 20240605 | 144800 | 3347464440 | 7930 | 7930 | 7930 | 7930 | 972 |
| 252 | 20240605 | 144700 | 3339756480 | 7930 | 7930 | 7930 | 7930 | 541 |
| 253 | 20240605 | 144600 | 3335466350 | 7930 | 7930 | 7940 | 7930 | 102 |
| 254 | 20240605 | 144500 | 3334657190 | 7940 | 7940 | 7940 | 7940 | 166 |
| 255 | 20240605 | 144400 | 3333339150 | 7940 | 7930 | 7940 | 7930 | 38 |
| 256 | 20240605 | 144300 | 3333037790 | 7930 | 7930 | 7930 | 7930 | 216 |
| 257 | 20240605 | 144200 | 3331324910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240605 | 144100 | 3331324910 | 7920 | 7940 | 7940 | 7920 | 408 |
| 259 | 20240605 | 144000 | 3328091270 | 7930 | 7930 | 7930 | 7930 | 3 |
| 260 | 20240605 | 143900 | 3328067480 | 7950 | 7940 | 7950 | 7930 | 731 |
| 261 | 20240605 | 143800 | 3322268000 | 7940 | 7950 | 7950 | 7940 | 1112 |
| 262 | 20240605 | 143700 | 3313438600 | 7950 | 7950 | 7950 | 7950 | 24 |
| 263 | 20240605 | 143600 | 3313247800 | 7940 | 7960 | 7960 | 7940 | 3 |
| 264 | 20240605 | 143500 | 3313223950 | 7960 | 7950 | 7960 | 7950 | 217 |
| 265 | 20240605 | 143400 | 3311497780 | 7950 | 7950 | 7950 | 7950 | 936 |
| 266 | 20240605 | 143300 | 3304056580 | 7950 | 7950 | 7950 | 7950 | 201 |
| 267 | 20240605 | 143200 | 3302458630 | 7940 | 7950 | 7950 | 7930 | 599 |
| 268 | 20240605 | 143100 | 3297702310 | 7950 | 7950 | 7950 | 7950 | 12 |
| 269 | 20240605 | 143000 | 3297606910 | 7970 | 7970 | 7970 | 7970 | 25 |
| 270 | 20240605 | 142900 | 3297407660 | 7970 | 7960 | 7970 | 7960 | 484 |
| 271 | 20240605 | 142800 | 3293552760 | 7960 | 7940 | 7960 | 7940 | 57 |
| 272 | 20240605 | 142700 | 3293100160 | 7940 | 7940 | 7960 | 7940 | 225 |
| 273 | 20240605 | 142600 | 3291313640 | 7940 | 7960 | 7960 | 7940 | 481 |
| 274 | 20240605 | 142500 | 3287490410 | 7960 | 7950 | 7960 | 7950 | 24 |
| 275 | 20240605 | 142400 | 3287299410 | 7950 | 7950 | 7950 | 7950 | 209 |
| 276 | 20240605 | 142300 | 3285637860 | 7950 | 7950 | 7950 | 7950 | 3 |
| 277 | 20240605 | 142200 | 3285614010 | 7950 | 7930 | 7950 | 7930 | 221 |
| 278 | 20240605 | 142100 | 3283861460 | 7930 | 7940 | 7940 | 7930 | 399 |
| 279 | 20240605 | 142000 | 3280695400 | 7940 | 7940 | 7950 | 7940 | 193 |
| 280 | 20240605 | 141900 | 3279161660 | 7940 | 7960 | 7960 | 7940 | 58 |
| 281 | 20240605 | 141800 | 3278700020 | 7970 | 7960 | 7970 | 7960 | 1558 |
| 282 | 20240605 | 141700 | 3266282960 | 7960 | 7940 | 7960 | 7940 | 913 |
| 283 | 20240605 | 141600 | 3259023670 | 7940 | 7920 | 7940 | 7920 | 757 |
| 284 | 20240605 | 141500 | 3253019430 | 7930 | 7930 | 7930 | 7930 | 5 |
| 285 | 20240605 | 141400 | 3252979780 | 7930 | 7930 | 7930 | 7930 | 400 |
| 286 | 20240605 | 141300 | 3249807780 | 7920 | 7940 | 7940 | 7920 | 3 |
| 287 | 20240605 | 141200 | 3249783980 | 7940 | 7940 | 7940 | 7940 | 69 |
| 288 | 20240605 | 141100 | 3249236120 | 7930 | 7930 | 7930 | 7930 | 5 |
| 289 | 20240605 | 141000 | 3249196470 | 7920 | 7920 | 7920 | 7920 | 51 |
| 290 | 20240605 | 140900 | 3248792550 | 7920 | 7920 | 7920 | 7920 | 65 |
| 291 | 20240605 | 140800 | 3248277750 | 7920 | 7910 | 7920 | 7910 | 130 |
| 292 | 20240605 | 140700 | 3247248450 | 7910 | 7910 | 7910 | 7910 | 68 |
| 293 | 20240605 | 140600 | 3246710570 | 7910 | 7910 | 7910 | 7910 | 22 |
| 294 | 20240605 | 140500 | 3246536550 | 7900 | 7900 | 7900 | 7900 | 100 |
| 295 | 20240605 | 140400 | 3245746550 | 7900 | 7900 | 7900 | 7900 | 490 |
| 296 | 20240605 | 140300 | 3241875550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20240605 | 140200 | 3241875550 | 7900 | 7910 | 7910 | 7900 | 69 |
| 298 | 20240605 | 140100 | 3241329940 | 7900 | 7910 | 7910 | 7900 | 40 |
| 299 | 20240605 | 140000 | 3241013640 | 7910 | 7900 | 7910 | 7900 | 93 |
| 300 | 20240605 | 135900 | 3240278740 | 7900 | 7910 | 7910 | 7900 | 154 |
| 301 | 20240605 | 135800 | 3239061820 | 7910 | 7920 | 7920 | 7910 | 35 |
| 302 | 20240605 | 135700 | 3238784670 | 7920 | 7920 | 7920 | 7920 | 39 |
| 303 | 20240605 | 135600 | 3238475790 | 7920 | 7920 | 7920 | 7920 | 50 |
| 304 | 20240605 | 135500 | 3238079790 | 7920 | 7890 | 7920 | 7890 | 35 |
| 305 | 20240605 | 135400 | 3237803490 | 7890 | 7920 | 7920 | 7890 | 1504 |
| 306 | 20240605 | 135300 | 3225920470 | 7920 | 7910 | 7920 | 7910 | 53 |
| 307 | 20240605 | 135200 | 3225501220 | 7910 | 7910 | 7910 | 7910 | 1 |
| 308 | 20240605 | 135100 | 3225493310 | 7920 | 7920 | 7920 | 7920 | 1 |
| 309 | 20240605 | 135000 | 3225485390 | 7920 | 7910 | 7920 | 7910 | 62 |
| 310 | 20240605 | 134900 | 3224994450 | 7920 | 7910 | 7920 | 7910 | 266 |
| 311 | 20240605 | 134800 | 3222890130 | 7920 | 7910 | 7920 | 7910 | 32 |
| 312 | 20240605 | 134700 | 3222636910 | 7910 | 7910 | 7920 | 7910 | 271 |
| 313 | 20240605 | 134600 | 3220493290 | 7910 | 7910 | 7910 | 7910 | 130 |
| 314 | 20240605 | 134500 | 3219464990 | 7910 | 7910 | 7910 | 7910 | 260 |
| 315 | 20240605 | 134400 | 3217408390 | 7910 | 7910 | 7910 | 7910 | 31 |
| 316 | 20240605 | 134300 | 3217163180 | 7910 | 7900 | 7910 | 7900 | 520 |
| 317 | 20240605 | 134200 | 3213054360 | 7900 | 7900 | 7900 | 7900 | 11 |
| 318 | 20240605 | 134100 | 3212967460 | 7900 | 7910 | 7910 | 7900 | 109 |
| 319 | 20240605 | 134000 | 3212105470 | 7910 | 7910 | 7910 | 7910 | 198 |
| 320 | 20240605 | 133900 | 3210539290 | 7910 | 7910 | 7910 | 7900 | 41 |
| 321 | 20240605 | 133800 | 3210215010 | 7890 | 7900 | 7910 | 7890 | 644 |
| 322 | 20240605 | 133700 | 3205131130 | 7910 | 7910 | 7910 | 7910 | 31 |
| 323 | 20240605 | 133600 | 3204885920 | 7910 | 7920 | 7920 | 7890 | 81 |
| 324 | 20240605 | 133500 | 3204244880 | 7920 | 7920 | 7920 | 7920 | 1 |
| 325 | 20240605 | 133400 | 3204236960 | 7920 | 7900 | 7920 | 7890 | 710 |
| 326 | 20240605 | 133300 | 3198627860 | 7900 | 7910 | 7910 | 7900 | 80 |
| 327 | 20240605 | 133200 | 3197995160 | 7910 | 7910 | 7910 | 7910 | 245 |
| 328 | 20240605 | 133100 | 3196057210 | 7910 | 7910 | 7910 | 7910 | 150 |
| 329 | 20240605 | 133000 | 3194870710 | 7920 | 7910 | 7920 | 7910 | 1895 |
| 330 | 20240605 | 132900 | 3179880940 | 7920 | 7920 | 7920 | 7920 | 175 |
| 331 | 20240605 | 132800 | 3178494940 | 7920 | 7930 | 7930 | 7920 | 205 |
| 332 | 20240605 | 132700 | 3176869460 | 7940 | 7940 | 7940 | 7940 | 8 |
| 333 | 20240605 | 132600 | 3176805940 | 7940 | 7950 | 7950 | 7940 | 439 |
| 334 | 20240605 | 132500 | 3173319980 | 7950 | 7950 | 7950 | 7940 | 373 |
| 335 | 20240605 | 132400 | 3170355120 | 7940 | 7940 | 7940 | 7940 | 20 |
| 336 | 20240605 | 132300 | 3170196320 | 7930 | 7930 | 7930 | 7930 | 65 |
| 337 | 20240605 | 132200 | 3169680870 | 7920 | 7930 | 7930 | 7920 | 241 |
| 338 | 20240605 | 132100 | 3167771540 | 7930 | 7930 | 7930 | 7930 | 9 |
| 339 | 20240605 | 132000 | 3167700170 | 7920 | 7950 | 7950 | 7920 | 109 |
| 340 | 20240605 | 131900 | 3166836520 | 7920 | 7950 | 7950 | 7910 | 354 |
| 341 | 20240605 | 131800 | 3164025360 | 7950 | 7920 | 7950 | 7910 | 1652 |
| 342 | 20240605 | 131700 | 3150920180 | 7930 | 7930 | 7930 | 7930 | 54 |
| 343 | 20240605 | 131600 | 3150491960 | 7930 | 7930 | 7930 | 7930 | 98 |
| 344 | 20240605 | 131500 | 3149714820 | 7930 | 7930 | 7930 | 7920 | 639 |
| 345 | 20240605 | 131400 | 3144647850 | 7930 | 7930 | 7930 | 7930 | 31 |
| 346 | 20240605 | 131300 | 3144402020 | 7920 | 7920 | 7940 | 7920 | 797 |
| 347 | 20240605 | 131200 | 3138079480 | 7920 | 7930 | 7940 | 7920 | 1064 |
| 348 | 20240605 | 131100 | 3129646650 | 7930 | 7930 | 7930 | 7920 | 132 |
| 349 | 20240605 | 131000 | 3128600090 | 7920 | 7930 | 7930 | 7920 | 129 |
| 350 | 20240605 | 130900 | 3127577910 | 7930 | 7930 | 7930 | 7930 | 484 |
| 351 | 20240605 | 130800 | 3123739790 | 7930 | 7920 | 7930 | 7920 | 109 |
| 352 | 20240605 | 130700 | 3122876250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 353 | 20240605 | 130600 | 3122876250 | 7910 | 7920 | 7920 | 7910 | 698 |
| 354 | 20240605 | 130500 | 3117350390 | 7930 | 7930 | 7930 | 7930 | 204 |
| 355 | 20240605 | 130400 | 3115732670 | 7930 | 7930 | 7930 | 7930 | 551 |
| 356 | 20240605 | 130300 | 3111363240 | 7930 | 7920 | 7930 | 7920 | 907 |
| 357 | 20240605 | 130200 | 3104179700 | 7920 | 7910 | 7920 | 7910 | 18 |
| 358 | 20240605 | 130100 | 3104037280 | 7910 | 7920 | 7920 | 7910 | 103 |
| 359 | 20240605 | 130000 | 3103221530 | 7920 | 7910 | 7920 | 7910 | 641 |
| 360 | 20240605 | 125900 | 3098144960 | 7910 | 7910 | 7920 | 7910 | 609 |
| 361 | 20240605 | 125800 | 3093327470 | 7910 | 7910 | 7910 | 7910 | 351 |
| 362 | 20240605 | 125700 | 3090551060 | 7910 | 7910 | 7910 | 7910 | 46 |
| 363 | 20240605 | 125600 | 3090187200 | 7880 | 7880 | 7880 | 7880 | 0 |
| 364 | 20240605 | 125500 | 3090187200 | 7880 | 7910 | 7910 | 7880 | 219 |
| 365 | 20240605 | 125400 | 3088454970 | 7910 | 7910 | 7910 | 7910 | 22 |
| 366 | 20240605 | 125300 | 3088280950 | 7880 | 7900 | 7920 | 7880 | 1850 |
| 367 | 20240605 | 125200 | 3073679070 | 7900 | 7900 | 7900 | 7900 | 28 |
| 368 | 20240605 | 125100 | 3073457870 | 7890 | 7900 | 7900 | 7890 | 141 |
| 369 | 20240605 | 125000 | 3072344490 | 7900 | 7900 | 7900 | 7890 | 89 |
| 370 | 20240605 | 124900 | 3071641950 | 7890 | 7920 | 7920 | 7890 | 2871 |
| 371 | 20240605 | 124800 | 3048979360 | 7920 | 7920 | 7920 | 7910 | 459 |
| 372 | 20240605 | 124700 | 3045347560 | 7910 | 7920 | 7920 | 7910 | 209 |
| 373 | 20240605 | 124600 | 3043694300 | 7910 | 7920 | 7920 | 7910 | 557 |
| 374 | 20240605 | 124500 | 3039288360 | 7910 | 7920 | 7920 | 7910 | 454 |
| 375 | 20240605 | 124400 | 3035697010 | 7920 | 7900 | 7920 | 7900 | 319 |
| 376 | 20240605 | 124300 | 3033174270 | 7900 | 7900 | 7900 | 7900 | 184 |
| 377 | 20240605 | 124200 | 3031720670 | 7900 | 7900 | 7900 | 7900 | 64 |
| 378 | 20240605 | 124100 | 3031215070 | 7900 | 7890 | 7900 | 7890 | 292 |
| 379 | 20240605 | 124000 | 3028909850 | 7890 | 7880 | 7890 | 7880 | 773 |
| 380 | 20240605 | 123900 | 3022818480 | 7870 | 7870 | 7870 | 7870 | 0 |
| 381 | 20240605 | 123800 | 3022818480 | 7870 | 7880 | 7880 | 7870 | 66 |
| 382 | 20240605 | 123700 | 3022298960 | 7870 | 7870 | 7870 | 7870 | 544 |
| 383 | 20240605 | 123600 | 3018017680 | 7860 | 7880 | 7880 | 7860 | 635 |
| 384 | 20240605 | 123500 | 3013024670 | 7880 | 7870 | 7880 | 7860 | 279 |
| 385 | 20240605 | 123400 | 3010830650 | 7860 | 7860 | 7870 | 7860 | 750 |
| 386 | 20240605 | 123300 | 3004933180 | 7860 | 7880 | 7880 | 7860 | 5 |
| 387 | 20240605 | 123200 | 3004893800 | 7880 | 7860 | 7880 | 7860 | 816 |
| 388 | 20240605 | 123100 | 2998478040 | 7860 | 7880 | 7880 | 7860 | 1096 |
| 389 | 20240605 | 123000 | 2989858640 | 7880 | 7890 | 7890 | 7880 | 14 |
| 390 | 20240605 | 122900 | 2989748310 | 7890 | 7890 | 7890 | 7890 | 1908 |
| 391 | 20240605 | 122800 | 2974694190 | 7850 | 7880 | 7880 | 7850 | 10910 |
| 392 | 20240605 | 122700 | 2888977720 | 7890 | 7900 | 7900 | 7890 | 145 |
| 393 | 20240605 | 122600 | 2887833610 | 7890 | 7900 | 7900 | 7880 | 309 |
| 394 | 20240605 | 122500 | 2885394550 | 7900 | 7900 | 7900 | 7900 | 201 |
| 395 | 20240605 | 122400 | 2883806650 | 7900 | 7900 | 7900 | 7900 | 32 |
| 396 | 20240605 | 122300 | 2883553850 | 7880 | 7890 | 7900 | 7880 | 2199 |
| 397 | 20240605 | 122200 | 2866208420 | 7880 | 7880 | 7880 | 7870 | 200 |
| 398 | 20240605 | 122100 | 2864632430 | 7880 | 7870 | 7880 | 7860 | 2296 |
| 399 | 20240605 | 122000 | 2846545840 | 7870 | 7870 | 7870 | 7860 | 2795 |
| 400 | 20240605 | 121900 | 2824550160 | 7860 | 7870 | 7870 | 7860 | 19 |
| 401 | 20240605 | 121800 | 2824400730 | 7870 | 7860 | 7870 | 7860 | 311 |
| 402 | 20240605 | 121700 | 2821953180 | 7860 | 7870 | 7870 | 7860 | 2835 |
| 403 | 20240605 | 121600 | 2799668630 | 7890 | 7860 | 7890 | 7860 | 154 |
| 404 | 20240605 | 121500 | 2798458160 | 7860 | 7880 | 7880 | 7860 | 236 |
| 405 | 20240605 | 121400 | 2796599430 | 7880 | 7870 | 7880 | 7860 | 2233 |
| 406 | 20240605 | 121300 | 2779026020 | 7860 | 7860 | 7870 | 7860 | 622 |
| 407 | 20240605 | 121200 | 2774136280 | 7860 | 7870 | 7870 | 7860 | 983 |
| 408 | 20240605 | 121100 | 2766409490 | 7870 | 7880 | 7880 | 7860 | 1202 |
| 409 | 20240605 | 121000 | 2756949780 | 7870 | 7880 | 7880 | 7870 | 810 |
| 410 | 20240605 | 120900 | 2750574470 | 7880 | 7880 | 7880 | 7870 | 1075 |
| 411 | 20240605 | 120800 | 2742113470 | 7870 | 7880 | 7880 | 7870 | 646 |
| 412 | 20240605 | 120700 | 2737025530 | 7880 | 7880 | 7880 | 7880 | 1003 |
| 413 | 20240605 | 120600 | 2729121890 | 7890 | 7880 | 7890 | 7880 | 995 |
| 414 | 20240605 | 120500 | 2721278610 | 7880 | 7890 | 7890 | 7880 | 1427 |
| 415 | 20240605 | 120400 | 2710019590 | 7890 | 7900 | 7910 | 7890 | 1833 |
| 416 | 20240605 | 120300 | 2695543060 | 7900 | 7900 | 7900 | 7900 | 960 |
| 417 | 20240605 | 120200 | 2687959060 | 7900 | 7910 | 7920 | 7890 | 1954 |
| 418 | 20240605 | 120100 | 2672529580 | 7900 | 7920 | 7920 | 7900 | 13894 |
| 419 | 20240605 | 120000 | 2562756630 | 7920 | 7910 | 7920 | 7900 | 1935 |
| 420 | 20240605 | 115900 | 2547446460 | 7910 | 7920 | 7920 | 7910 | 381 |
| 421 | 20240605 | 115800 | 2544429160 | 7920 | 7920 | 7920 | 7910 | 366 |
| 422 | 20240605 | 115700 | 2541532540 | 7930 | 7920 | 7930 | 7910 | 1912 |
| 423 | 20240605 | 115600 | 2526402480 | 7920 | 7920 | 7920 | 7920 | 199 |
| 424 | 20240605 | 115500 | 2524826400 | 7920 | 7910 | 7920 | 7910 | 550 |
| 425 | 20240605 | 115400 | 2520471290 | 7920 | 7920 | 7920 | 7920 | 17 |
| 426 | 20240605 | 115300 | 2520336650 | 7920 | 7920 | 7920 | 7920 | 224 |
| 427 | 20240605 | 115200 | 2518562570 | 7910 | 7920 | 7930 | 7910 | 686 |
| 428 | 20240605 | 115100 | 2513131310 | 7920 | 7940 | 7940 | 7920 | 1044 |
| 429 | 20240605 | 115000 | 2504861590 | 7940 | 7940 | 7940 | 7920 | 219 |
| 430 | 20240605 | 114900 | 2503127010 | 7940 | 7940 | 7940 | 7940 | 196 |
| 431 | 20240605 | 114800 | 2501570770 | 7940 | 7920 | 7940 | 7920 | 369 |
| 432 | 20240605 | 114700 | 2498648270 | 7920 | 7910 | 7920 | 7910 | 1241 |
| 433 | 20240605 | 114600 | 2488823350 | 7920 | 7920 | 7920 | 7920 | 1322 |
| 434 | 20240605 | 114500 | 2478353110 | 7920 | 7920 | 7920 | 7920 | 199 |
| 435 | 20240605 | 114400 | 2476777030 | 7920 | 7920 | 7920 | 7920 | 1001 |
| 436 | 20240605 | 114300 | 2468849110 | 7920 | 7940 | 7940 | 7920 | 1260 |
| 437 | 20240605 | 114200 | 2458868540 | 7930 | 7930 | 7930 | 7920 | 838 |
| 438 | 20240605 | 114100 | 2452227940 | 7940 | 7950 | 7950 | 7940 | 49 |
| 439 | 20240605 | 114000 | 2451838810 | 7950 | 7930 | 7950 | 7930 | 41 |
| 440 | 20240605 | 113900 | 2451513060 | 7930 | 7930 | 7930 | 7930 | 1 |
| 441 | 20240605 | 113800 | 2451505130 | 7920 | 7930 | 7950 | 7920 | 424 |
| 442 | 20240605 | 113700 | 2448144270 | 7940 | 7960 | 7960 | 7930 | 1438 |
| 443 | 20240605 | 113600 | 2436739550 | 7970 | 7970 | 7970 | 7960 | 181 |
| 444 | 20240605 | 113500 | 2435296990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 445 | 20240605 | 113400 | 2435296990 | 7940 | 7940 | 7940 | 7940 | 3 |
| 446 | 20240605 | 113300 | 2435273170 | 7940 | 7970 | 7970 | 7940 | 2197 |
| 447 | 20240605 | 113200 | 2417808280 | 7950 | 7950 | 7970 | 7950 | 223 |
| 448 | 20240605 | 113100 | 2416035410 | 7950 | 7960 | 7970 | 7950 | 221 |
| 449 | 20240605 | 113000 | 2414276350 | 7960 | 7950 | 7960 | 7950 | 14 |
| 450 | 20240605 | 112900 | 2414165040 | 7950 | 7940 | 7950 | 7940 | 362 |
| 451 | 20240605 | 112800 | 2411290750 | 7930 | 7940 | 7940 | 7930 | 155 |
| 452 | 20240605 | 112700 | 2410061050 | 7940 | 7930 | 7940 | 7930 | 557 |
| 453 | 20240605 | 112600 | 2405642160 | 7930 | 7930 | 7940 | 7930 | 1077 |
| 454 | 20240605 | 112500 | 2397100240 | 7940 | 7940 | 7940 | 7940 | 2 |
| 455 | 20240605 | 112400 | 2397084360 | 7930 | 7940 | 7960 | 7930 | 729 |
| 456 | 20240605 | 112300 | 2391296180 | 7940 | 7940 | 7940 | 7940 | 68 |
| 457 | 20240605 | 112200 | 2390756260 | 7940 | 7940 | 7940 | 7940 | 130 |
| 458 | 20240605 | 112100 | 2389724060 | 7930 | 7930 | 7930 | 7930 | 0 |
| 459 | 20240605 | 112000 | 2389724060 | 7930 | 7930 | 7930 | 7930 | 1 |
| 460 | 20240605 | 111900 | 2389716130 | 7930 | 7920 | 7930 | 7920 | 12 |
| 461 | 20240605 | 111800 | 2389621070 | 7930 | 7930 | 7940 | 7920 | 1444 |
| 462 | 20240605 | 111700 | 2378179220 | 7930 | 7920 | 7930 | 7920 | 316 |
| 463 | 20240605 | 111600 | 2375674130 | 7930 | 7930 | 7930 | 7920 | 529 |
| 464 | 20240605 | 111500 | 2371479360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 465 | 20240605 | 111400 | 2371479360 | 7930 | 7930 | 7930 | 7930 | 455 |
| 466 | 20240605 | 111300 | 2367871210 | 7930 | 7940 | 7940 | 7920 | 1652 |
| 467 | 20240605 | 111200 | 2354773640 | 7940 | 7940 | 7940 | 7920 | 873 |
| 468 | 20240605 | 111100 | 2347851240 | 7940 | 7940 | 7940 | 7930 | 117 |
| 469 | 20240605 | 111000 | 2346922770 | 7940 | 7950 | 7950 | 7920 | 11125 |
| 470 | 20240605 | 110900 | 2258752790 | 7940 | 7970 | 7970 | 7940 | 631 |
| 471 | 20240605 | 110800 | 2253742320 | 7980 | 7970 | 7980 | 7940 | 3514 |
| 472 | 20240605 | 110700 | 2225795590 | 7970 | 7980 | 7980 | 7970 | 2252 |
| 473 | 20240605 | 110600 | 2207847020 | 7980 | 7970 | 7980 | 7970 | 687 |
| 474 | 20240605 | 110500 | 2202371280 | 7970 | 7970 | 7970 | 7970 | 485 |
| 475 | 20240605 | 110400 | 2198505830 | 7960 | 7970 | 7980 | 7960 | 1507 |
| 476 | 20240605 | 110300 | 2186506840 | 7960 | 7970 | 7970 | 7960 | 2247 |
| 477 | 20240605 | 110200 | 2168607640 | 7970 | 7990 | 7990 | 7970 | 1981 |
| 478 | 20240605 | 110100 | 2152809960 | 7990 | 7990 | 7990 | 7980 | 107 |
| 479 | 20240605 | 110000 | 2151955730 | 7990 | 8000 | 8000 | 7990 | 187 |
| 480 | 20240605 | 105900 | 2150461390 | 8000 | 8000 | 8000 | 8000 | 2105 |
| 481 | 20240605 | 105800 | 2133621390 | 8000 | 8010 | 8010 | 8000 | 248 |
| 482 | 20240605 | 105700 | 2131637180 | 8010 | 8010 | 8010 | 8010 | 400 |
| 483 | 20240605 | 105600 | 2128433180 | 8010 | 8040 | 8040 | 8010 | 108 |
| 484 | 20240605 | 105500 | 2127567910 | 8010 | 8010 | 8010 | 8010 | 10 |
| 485 | 20240605 | 105400 | 2127487810 | 8040 | 8040 | 8040 | 8040 | 7 |
| 486 | 20240605 | 105300 | 2127431530 | 8040 | 8000 | 8040 | 8000 | 201 |
| 487 | 20240605 | 105200 | 2125815990 | 8040 | 8040 | 8040 | 8040 | 118 |
| 488 | 20240605 | 105100 | 2124867270 | 8000 | 8010 | 8040 | 8000 | 401 |
| 489 | 20240605 | 105000 | 2121655040 | 8010 | 8030 | 8030 | 8010 | 304 |
| 490 | 20240605 | 104900 | 2119216030 | 8040 | 8040 | 8040 | 8020 | 55 |
| 491 | 20240605 | 104800 | 2118774810 | 8040 | 8050 | 8050 | 8040 | 219 |
| 492 | 20240605 | 104700 | 2117011950 | 8040 | 8050 | 8050 | 8010 | 218 |
| 493 | 20240605 | 104600 | 2115257840 | 8050 | 8030 | 8050 | 8030 | 707 |
| 494 | 20240605 | 104500 | 2109572500 | 8040 | 8050 | 8050 | 8040 | 60 |
| 495 | 20240605 | 104400 | 2109090080 | 8050 | 8020 | 8050 | 8020 | 1016 |
| 496 | 20240605 | 104300 | 2100926200 | 8030 | 8040 | 8040 | 8030 | 118 |
| 497 | 20240605 | 104200 | 2099978650 | 8030 | 8030 | 8030 | 8030 | 12 |
| 498 | 20240605 | 104100 | 2099882290 | 8030 | 8010 | 8030 | 8010 | 44 |
| 499 | 20240605 | 104000 | 2099529170 | 8010 | 8050 | 8050 | 8010 | 143 |
| 500 | 20240605 | 103900 | 2098383700 | 8050 | 8020 | 8050 | 8020 | 486 |
| 501 | 20240605 | 103800 | 2094485800 | 8020 | 8020 | 8020 | 8010 | 504 |
| 502 | 20240605 | 103700 | 2090443730 | 8000 | 8040 | 8040 | 8000 | 479 |
| 503 | 20240605 | 103600 | 2086599720 | 8030 | 8040 | 8040 | 8030 | 452 |
| 504 | 20240605 | 103500 | 2082965960 | 8050 | 8060 | 8060 | 8050 | 174 |
| 505 | 20240605 | 103400 | 2081565250 | 8050 | 8060 | 8060 | 8050 | 672 |
| 506 | 20240605 | 103300 | 2076155480 | 8060 | 8070 | 8080 | 8050 | 1786 |
| 507 | 20240605 | 103200 | 2061744200 | 8080 | 8060 | 8080 | 8060 | 226 |
| 508 | 20240605 | 103100 | 2059920130 | 8060 | 8050 | 8070 | 8050 | 3159 |
| 509 | 20240605 | 103000 | 2034470570 | 8050 | 8040 | 8050 | 8040 | 416 |
| 510 | 20240605 | 102900 | 2031124730 | 8010 | 8030 | 8030 | 8010 | 1094 |
| 511 | 20240605 | 102800 | 2022341470 | 8000 | 8000 | 8010 | 8000 | 234 |
| 512 | 20240605 | 102700 | 2020468990 | 8000 | 8030 | 8030 | 8000 | 407 |
| 513 | 20240605 | 102600 | 2017207400 | 8020 | 8030 | 8030 | 8020 | 1310 |
| 514 | 20240605 | 102500 | 2006694770 | 8030 | 8040 | 8040 | 8030 | 337 |
| 515 | 20240605 | 102400 | 2003987560 | 8040 | 7970 | 8040 | 7970 | 4104 |
| 516 | 20240605 | 102300 | 1971115670 | 7970 | 7960 | 7970 | 7960 | 2188 |
| 517 | 20240605 | 102200 | 1953686660 | 7970 | 7970 | 7970 | 7960 | 478 |
| 518 | 20240605 | 102100 | 1949878000 | 7970 | 7960 | 7970 | 7960 | 713 |
| 519 | 20240605 | 102000 | 1944200390 | 7970 | 7970 | 7970 | 7970 | 791 |
| 520 | 20240605 | 101900 | 1937896120 | 7970 | 7960 | 7970 | 7950 | 1571 |
| 521 | 20240605 | 101800 | 1925383540 | 7950 | 7950 | 7950 | 7940 | 1620 |
| 522 | 20240605 | 101700 | 1912504600 | 7940 | 7960 | 7960 | 7940 | 3026 |
| 523 | 20240605 | 101600 | 1888451560 | 7960 | 7970 | 7970 | 7950 | 3719 |
| 524 | 20240605 | 101500 | 1858850490 | 7970 | 7970 | 7980 | 7970 | 284 |
| 525 | 20240605 | 101400 | 1856586910 | 7970 | 7980 | 7980 | 7970 | 3538 |
| 526 | 20240605 | 101300 | 1828384440 | 7990 | 7980 | 7990 | 7980 | 1015 |
| 527 | 20240605 | 101200 | 1820284440 | 7980 | 7980 | 7980 | 7980 | 374 |
| 528 | 20240605 | 101100 | 1817299920 | 7980 | 7990 | 7990 | 7980 | 89 |
| 529 | 20240605 | 101000 | 1816589650 | 7990 | 7990 | 7990 | 7990 | 299 |
| 530 | 20240605 | 100900 | 1814200640 | 7970 | 7970 | 7970 | 7970 | 50 |
| 531 | 20240605 | 100800 | 1813802140 | 7990 | 7970 | 7990 | 7970 | 795 |
| 532 | 20240605 | 100700 | 1807465970 | 7970 | 7980 | 7980 | 7970 | 1103 |
| 533 | 20240605 | 100600 | 1798666070 | 7980 | 8000 | 8000 | 7980 | 452 |
| 534 | 20240605 | 100500 | 1795056790 | 8000 | 7980 | 8000 | 7980 | 2205 |
| 535 | 20240605 | 100400 | 1777438040 | 7970 | 7970 | 7980 | 7970 | 904 |
| 536 | 20240605 | 100300 | 1770233070 | 7970 | 7980 | 7980 | 7970 | 1866 |
| 537 | 20240605 | 100200 | 1755356000 | 7980 | 7990 | 8000 | 7970 | 3364 |
| 538 | 20240605 | 100100 | 1728501380 | 7990 | 7990 | 7990 | 7990 | 1144 |
| 539 | 20240605 | 100000 | 1719360820 | 7990 | 7990 | 8000 | 7990 | 113 |
| 540 | 20240605 | 095900 | 1718457940 | 7990 | 7990 | 8010 | 7990 | 2808 |
| 541 | 20240605 | 095800 | 1696007350 | 7990 | 7980 | 7990 | 7980 | 2805 |
| 542 | 20240605 | 095700 | 1673623430 | 7980 | 8000 | 8000 | 7980 | 1920 |
| 543 | 20240605 | 095600 | 1658281840 | 8000 | 7990 | 8000 | 7990 | 1129 |
| 544 | 20240605 | 095500 | 1649257600 | 7990 | 7990 | 7990 | 7990 | 520 |
| 545 | 20240605 | 095400 | 1645102800 | 7990 | 7990 | 7990 | 7990 | 2106 |
| 546 | 20240605 | 095300 | 1628275860 | 7990 | 8000 | 8010 | 7990 | 1984 |
| 547 | 20240605 | 095200 | 1612403970 | 8010 | 8000 | 8010 | 8000 | 518 |
| 548 | 20240605 | 095100 | 1608259480 | 8000 | 8000 | 8000 | 8000 | 532 |
| 549 | 20240605 | 095000 | 1604003480 | 8000 | 8010 | 8010 | 8000 | 2757 |
| 550 | 20240605 | 094900 | 1581927470 | 8030 | 8040 | 8040 | 8030 | 587 |
| 551 | 20240605 | 094800 | 1577208770 | 8040 | 7990 | 8040 | 7990 | 651 |
| 552 | 20240605 | 094700 | 1572000550 | 7990 | 8030 | 8030 | 7990 | 5499 |
| 553 | 20240605 | 094600 | 1527989160 | 8030 | 8030 | 8030 | 8030 | 1029 |
| 554 | 20240605 | 094500 | 1519726290 | 8030 | 8050 | 8050 | 8020 | 2308 |
| 555 | 20240605 | 094400 | 1501180450 | 8050 | 8050 | 8050 | 8050 | 116 |
| 556 | 20240605 | 094300 | 1500246650 | 8050 | 8050 | 8050 | 8040 | 3443 |
| 557 | 20240605 | 094200 | 1472531080 | 8050 | 8020 | 8050 | 8020 | 2290 |
| 558 | 20240605 | 094100 | 1454113800 | 8020 | 8040 | 8040 | 8020 | 437 |
| 559 | 20240605 | 094000 | 1450608780 | 8030 | 8040 | 8040 | 8020 | 683 |
| 560 | 20240605 | 093900 | 1445122220 | 8040 | 8020 | 8040 | 8010 | 325 |
| 561 | 20240605 | 093800 | 1442518520 | 8020 | 8000 | 8020 | 8000 | 426 |
| 562 | 20240605 | 093700 | 1439104680 | 8000 | 8020 | 8020 | 8000 | 420 |
| 563 | 20240605 | 093600 | 1435739980 | 8010 | 8000 | 8010 | 8000 | 750 |
| 564 | 20240605 | 093500 | 1429735840 | 8000 | 8060 | 8060 | 8000 | 1597 |
| 565 | 20240605 | 093400 | 1416955620 | 8060 | 8060 | 8060 | 8050 | 1132 |
| 566 | 20240605 | 093300 | 1407837220 | 8030 | 8010 | 8030 | 8000 | 946 |
| 567 | 20240605 | 093200 | 1400265790 | 8000 | 8000 | 8010 | 8000 | 2220 |
| 568 | 20240605 | 093100 | 1382498790 | 8000 | 8010 | 8010 | 8000 | 1841 |
| 569 | 20240605 | 093000 | 1367761870 | 8000 | 8000 | 8010 | 8000 | 879 |
| 570 | 20240605 | 092900 | 1360729570 | 8000 | 8030 | 8030 | 8000 | 5632 |
| 571 | 20240605 | 092800 | 1315624230 | 8030 | 8020 | 8030 | 8010 | 650 |
| 572 | 20240605 | 092700 | 1310409560 | 8020 | 8010 | 8050 | 8010 | 3108 |
| 573 | 20240605 | 092600 | 1285484170 | 8010 | 8020 | 8030 | 8010 | 3164 |
| 574 | 20240605 | 092500 | 1260132210 | 8010 | 8010 | 8020 | 8010 | 314 |
| 575 | 20240605 | 092400 | 1257615050 | 8010 | 8020 | 8020 | 8010 | 899 |
| 576 | 20240605 | 092300 | 1250406300 | 8020 | 8010 | 8030 | 8000 | 1460 |
| 577 | 20240605 | 092200 | 1238712950 | 8010 | 8030 | 8030 | 8000 | 1322 |
| 578 | 20240605 | 092100 | 1228121990 | 8030 | 8040 | 8040 | 8020 | 3564 |
| 579 | 20240605 | 092000 | 1199500810 | 8030 | 8040 | 8050 | 8030 | 1989 |
| 580 | 20240605 | 091900 | 1183501170 | 8050 | 8040 | 8050 | 8040 | 837 |
| 581 | 20240605 | 091800 | 1176765150 | 8040 | 8030 | 8040 | 8030 | 2213 |
| 582 | 20240605 | 091700 | 1158976200 | 8030 | 8000 | 8040 | 7990 | 2561 |
| 583 | 20240605 | 091600 | 1138444610 | 7980 | 7980 | 7980 | 7970 | 1929 |
| 584 | 20240605 | 091500 | 1123057520 | 7980 | 8000 | 8000 | 7970 | 3284 |
| 585 | 20240605 | 091400 | 1096840580 | 8000 | 8000 | 8000 | 7990 | 3617 |
| 586 | 20240605 | 091300 | 1067930480 | 8040 | 8000 | 8040 | 7990 | 7562 |
| 587 | 20240605 | 091200 | 1007434650 | 8000 | 8050 | 8050 | 8000 | 16807 |
| 588 | 20240605 | 091100 | 872783480 | 8040 | 8080 | 8080 | 8030 | 4802 |
| 589 | 20240605 | 091000 | 834110140 | 8080 | 8100 | 8100 | 8070 | 568 |
| 590 | 20240605 | 090900 | 829513070 | 8100 | 8100 | 8140 | 8070 | 3045 |
| 591 | 20240605 | 090800 | 804848520 | 8120 | 8080 | 8120 | 8060 | 2714 |
| 592 | 20240605 | 090700 | 782920690 | 8080 | 8030 | 8080 | 8020 | 1845 |
| 593 | 20240605 | 090600 | 768068850 | 8030 | 8050 | 8070 | 8010 | 1845 |
| 594 | 20240605 | 090500 | 753251700 | 8010 | 8060 | 8070 | 8010 | 7703 |
| 595 | 20240605 | 090400 | 691284480 | 8070 | 8080 | 8090 | 8060 | 3642 |
| 596 | 20240605 | 090300 | 661892800 | 8090 | 8120 | 8140 | 8080 | 6370 |
| 597 | 20240605 | 090200 | 610320880 | 8140 | 8200 | 8220 | 8090 | 26130 |
| 598 | 20240605 | 090100 | 397502590 | 8200 | 8290 | 8300 | 8120 | 22676 |
| 599 | 20240605 | 090000 | 210901900 | 8300 | 8140 | 8300 | 8120 | 25753 |