30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 3 | 20250214 | 185700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 4 | 20250214 | 185600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 5 | 20250214 | 185500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 6 | 20250214 | 185400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 7 | 20250214 | 185300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 8 | 20250214 | 185200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 9 | 20250214 | 185100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 10 | 20250214 | 185000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 11 | 20250214 | 184900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 12 | 20250214 | 184800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 13 | 20250214 | 184700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 14 | 20250214 | 184600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 15 | 20250214 | 184500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 16 | 20250214 | 184400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 17 | 20250214 | 184300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 18 | 20250214 | 184200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 19 | 20250214 | 184100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 20 | 20250214 | 184000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 21 | 20250214 | 183900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 22 | 20250214 | 183800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 23 | 20250214 | 183700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 24 | 20250214 | 183600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 25 | 20250214 | 183500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 26 | 20250214 | 183400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 27 | 20250214 | 183300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 28 | 20250214 | 183200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 29 | 20250214 | 183100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 30 | 20250214 | 183000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 31 | 20250214 | 182900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 32 | 20250214 | 182800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 33 | 20250214 | 182700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 34 | 20250214 | 182600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 35 | 20250214 | 182500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 36 | 20250214 | 182400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 37 | 20250214 | 182300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 38 | 20250214 | 182200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 39 | 20250214 | 182100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 40 | 20250214 | 182000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 41 | 20250214 | 181900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 42 | 20250214 | 181800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 43 | 20250214 | 181700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 44 | 20250214 | 181600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 45 | 20250214 | 181500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 46 | 20250214 | 181400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 47 | 20250214 | 181300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 48 | 20250214 | 181200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 49 | 20250214 | 181100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 50 | 20250214 | 181000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 51 | 20250214 | 180900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 52 | 20250214 | 180800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 53 | 20250214 | 180700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 54 | 20250214 | 180600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 55 | 20250214 | 180500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 56 | 20250214 | 180400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 57 | 20250214 | 180300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 58 | 20250214 | 180200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 59 | 20250214 | 180100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 60 | 20250214 | 180000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 61 | 20250214 | 175900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 62 | 20250214 | 175800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 63 | 20250214 | 175700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 64 | 20250214 | 175600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 65 | 20250214 | 175500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 66 | 20250214 | 175400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 67 | 20250214 | 175300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 68 | 20250214 | 175200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 69 | 20250214 | 175100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 70 | 20250214 | 175000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 71 | 20250214 | 174900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 72 | 20250214 | 174800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 73 | 20250214 | 174700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 74 | 20250214 | 174600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 75 | 20250214 | 174500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 76 | 20250214 | 174400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 77 | 20250214 | 174300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 78 | 20250214 | 174200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 79 | 20250214 | 174100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 80 | 20250214 | 174000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 81 | 20250214 | 173900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 82 | 20250214 | 173800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 83 | 20250214 | 173700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 84 | 20250214 | 173600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 85 | 20250214 | 173500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 86 | 20250214 | 173400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 87 | 20250214 | 173300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 88 | 20250214 | 173200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 89 | 20250214 | 173100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 90 | 20250214 | 173000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 91 | 20250214 | 172900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 92 | 20250214 | 172800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 93 | 20250214 | 172700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 94 | 20250214 | 172600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 95 | 20250214 | 172500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 96 | 20250214 | 172400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 97 | 20250214 | 172300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 98 | 20250214 | 172200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 99 | 20250214 | 172100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 100 | 20250214 | 172000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 101 | 20250214 | 171900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 102 | 20250214 | 171800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 103 | 20250214 | 171700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 104 | 20250214 | 171600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 105 | 20250214 | 171500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 106 | 20250214 | 171400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 107 | 20250214 | 171300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 108 | 20250214 | 171200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 109 | 20250214 | 171100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 110 | 20250214 | 171000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 111 | 20250214 | 170900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 112 | 20250214 | 170800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 113 | 20250214 | 170700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 114 | 20250214 | 170600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 115 | 20250214 | 170500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 116 | 20250214 | 170400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 117 | 20250214 | 170300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 118 | 20250214 | 170200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 119 | 20250214 | 170100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 120 | 20250214 | 170000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 121 | 20250214 | 165900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 122 | 20250214 | 165800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 123 | 20250214 | 165700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 124 | 20250214 | 165600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 125 | 20250214 | 165500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 126 | 20250214 | 165400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 127 | 20250214 | 165300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 128 | 20250214 | 165200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 129 | 20250214 | 165100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 130 | 20250214 | 165000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 131 | 20250214 | 164900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 132 | 20250214 | 164800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 133 | 20250214 | 164700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 134 | 20250214 | 164600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 135 | 20250214 | 164500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 136 | 20250214 | 164400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 137 | 20250214 | 164300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 138 | 20250214 | 164200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 139 | 20250214 | 164100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 140 | 20250214 | 164000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 141 | 20250214 | 163900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 142 | 20250214 | 163800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 143 | 20250214 | 163700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 144 | 20250214 | 163600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 145 | 20250214 | 163500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 146 | 20250214 | 163400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 147 | 20250214 | 163300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 148 | 20250214 | 163200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 149 | 20250214 | 163100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 150 | 20250214 | 163000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 151 | 20250214 | 162900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 152 | 20250214 | 162800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 153 | 20250214 | 162700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 154 | 20250214 | 162600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 155 | 20250214 | 162500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 156 | 20250214 | 162400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 157 | 20250214 | 162300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 158 | 20250214 | 162200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 159 | 20250214 | 162100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 160 | 20250214 | 162000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 161 | 20250214 | 161900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 162 | 20250214 | 161800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 163 | 20250214 | 161700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 164 | 20250214 | 161600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 165 | 20250214 | 161500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 166 | 20250214 | 161400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 167 | 20250214 | 161300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 168 | 20250214 | 161200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 169 | 20250214 | 161100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 170 | 20250214 | 161000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 171 | 20250214 | 160900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 172 | 20250214 | 160800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 173 | 20250214 | 160700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 174 | 20250214 | 160600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 175 | 20250214 | 160500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 176 | 20250214 | 160400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 177 | 20250214 | 160300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 178 | 20250214 | 160200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 179 | 20250214 | 160100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 180 | 20250214 | 160000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 181 | 20250214 | 155900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 182 | 20250214 | 155800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 183 | 20250214 | 155700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 184 | 20250214 | 155600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 185 | 20250214 | 155500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 186 | 20250214 | 155400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 187 | 20250214 | 155300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 188 | 20250214 | 155200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 189 | 20250214 | 155100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 190 | 20250214 | 155000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 191 | 20250214 | 154900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 192 | 20250214 | 154800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 193 | 20250214 | 154700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 194 | 20250214 | 154600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 195 | 20250214 | 154500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 196 | 20250214 | 154400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 197 | 20250214 | 154300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 198 | 20250214 | 154200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 199 | 20250214 | 154100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 200 | 20250214 | 154000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 201 | 20250214 | 153900 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 202 | 20250214 | 153800 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 203 | 20250214 | 153700 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 204 | 20250214 | 153600 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 205 | 20250214 | 153500 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 206 | 20250214 | 153400 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 207 | 20250214 | 153300 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 208 | 20250214 | 153200 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 209 | 20250214 | 153100 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 0 |
| 210 | 20250214 | 153000 | 1503558100 | 1276 | 1276 | 1276 | 1276 | 21617 |
| 211 | 20250214 | 152900 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 212 | 20250214 | 152800 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 213 | 20250214 | 152700 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 214 | 20250214 | 152600 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 215 | 20250214 | 152500 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 216 | 20250214 | 152400 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 217 | 20250214 | 152300 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 218 | 20250214 | 152200 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 219 | 20250214 | 152100 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 220 | 20250214 | 152000 | 1475974808 | 1277 | 1277 | 1277 | 1277 | 0 |
| 221 | 20250214 | 151900 | 1475974808 | 1277 | 1279 | 1279 | 1277 | 2993 |
| 222 | 20250214 | 151800 | 1472150672 | 1280 | 1279 | 1280 | 1278 | 496 |
| 223 | 20250214 | 151700 | 1471516386 | 1280 | 1280 | 1280 | 1278 | 494 |
| 224 | 20250214 | 151600 | 1470884464 | 1279 | 1279 | 1280 | 1279 | 434 |
| 225 | 20250214 | 151500 | 1470329377 | 1279 | 1279 | 1279 | 1279 | 583 |
| 226 | 20250214 | 151400 | 1469583720 | 1278 | 1279 | 1279 | 1278 | 1631 |
| 227 | 20250214 | 151300 | 1467497871 | 1279 | 1279 | 1279 | 1279 | 1587 |
| 228 | 20250214 | 151200 | 1465468098 | 1278 | 1279 | 1279 | 1278 | 2056 |
| 229 | 20250214 | 151100 | 1462838536 | 1279 | 1279 | 1280 | 1278 | 9579 |
| 230 | 20250214 | 151000 | 1450595339 | 1279 | 1279 | 1280 | 1279 | 8176 |
| 231 | 20250214 | 150900 | 1440137829 | 1280 | 1278 | 1280 | 1278 | 4414 |
| 232 | 20250214 | 150800 | 1434494912 | 1279 | 1280 | 1280 | 1279 | 1812 |
| 233 | 20250214 | 150700 | 1432176967 | 1279 | 1279 | 1279 | 1279 | 763 |
| 234 | 20250214 | 150600 | 1431201090 | 1279 | 1278 | 1279 | 1278 | 2418 |
| 235 | 20250214 | 150500 | 1428109390 | 1278 | 1278 | 1278 | 1278 | 787 |
| 236 | 20250214 | 150400 | 1427103604 | 1277 | 1277 | 1277 | 1277 | 1840 |
| 237 | 20250214 | 150300 | 1424753924 | 1277 | 1277 | 1277 | 1277 | 121 |
| 238 | 20250214 | 150200 | 1424599407 | 1277 | 1277 | 1277 | 1277 | 4211 |
| 239 | 20250214 | 150100 | 1419221960 | 1278 | 1278 | 1278 | 1278 | 866 |
| 240 | 20250214 | 150000 | 1418115212 | 1278 | 1279 | 1279 | 1278 | 1458 |
| 241 | 20250214 | 145900 | 1416251838 | 1279 | 1279 | 1279 | 1279 | 100 |
| 242 | 20250214 | 145800 | 1416123938 | 1279 | 1280 | 1280 | 1278 | 56 |
| 243 | 20250214 | 145700 | 1416052363 | 1279 | 1279 | 1280 | 1279 | 523 |
| 244 | 20250214 | 145600 | 1415383037 | 1279 | 1278 | 1279 | 1278 | 2889 |
| 245 | 20250214 | 145500 | 1411690087 | 1279 | 1280 | 1280 | 1279 | 379 |
| 246 | 20250214 | 145400 | 1411205326 | 1280 | 1280 | 1280 | 1279 | 207 |
| 247 | 20250214 | 145300 | 1410940506 | 1280 | 1280 | 1280 | 1280 | 1 |
| 248 | 20250214 | 145200 | 1410939226 | 1278 | 1278 | 1278 | 1278 | 200 |
| 249 | 20250214 | 145100 | 1410683626 | 1280 | 1278 | 1280 | 1278 | 1435 |
| 250 | 20250214 | 145000 | 1408848284 | 1279 | 1279 | 1279 | 1279 | 420 |
| 251 | 20250214 | 144900 | 1408311104 | 1280 | 1278 | 1280 | 1278 | 5117 |
| 252 | 20250214 | 144800 | 1401766224 | 1278 | 1279 | 1279 | 1278 | 870 |
| 253 | 20250214 | 144700 | 1400653555 | 1279 | 1281 | 1281 | 1279 | 3563 |
| 254 | 20250214 | 144600 | 1396095274 | 1283 | 1283 | 1283 | 1283 | 908 |
| 255 | 20250214 | 144500 | 1394930310 | 1281 | 1283 | 1283 | 1281 | 2035 |
| 256 | 20250214 | 144400 | 1392321473 | 1282 | 1281 | 1282 | 1281 | 1303 |
| 257 | 20250214 | 144300 | 1390652179 | 1281 | 1281 | 1281 | 1281 | 17 |
| 258 | 20250214 | 144200 | 1390630402 | 1281 | 1282 | 1282 | 1281 | 119 |
| 259 | 20250214 | 144100 | 1390477862 | 1281 | 1281 | 1281 | 1281 | 2016 |
| 260 | 20250214 | 144000 | 1387895366 | 1282 | 1282 | 1282 | 1282 | 1652 |
| 261 | 20250214 | 143900 | 1385777502 | 1281 | 1282 | 1282 | 1281 | 311 |
| 262 | 20250214 | 143800 | 1385378801 | 1282 | 1282 | 1283 | 1282 | 689 |
| 263 | 20250214 | 143700 | 1384495297 | 1283 | 1283 | 1283 | 1283 | 1346 |
| 264 | 20250214 | 143600 | 1382768379 | 1283 | 1279 | 1283 | 1279 | 131 |
| 265 | 20250214 | 143500 | 1382600786 | 1279 | 1280 | 1280 | 1279 | 2500 |
| 266 | 20250214 | 143400 | 1379402650 | 1280 | 1280 | 1280 | 1280 | 525 |
| 267 | 20250214 | 143300 | 1378730650 | 1280 | 1280 | 1280 | 1280 | 1225 |
| 268 | 20250214 | 143200 | 1377162650 | 1282 | 1281 | 1282 | 1280 | 148 |
| 269 | 20250214 | 143100 | 1376972937 | 1281 | 1282 | 1282 | 1281 | 1241 |
| 270 | 20250214 | 143000 | 1375382275 | 1282 | 1282 | 1282 | 1282 | 1044 |
| 271 | 20250214 | 142900 | 1374043867 | 1282 | 1282 | 1282 | 1281 | 1007 |
| 272 | 20250214 | 142800 | 1372752895 | 1282 | 1283 | 1283 | 1281 | 388 |
| 273 | 20250214 | 142700 | 1372255458 | 1280 | 1282 | 1283 | 1280 | 11980 |
| 274 | 20250214 | 142600 | 1356912054 | 1283 | 1283 | 1283 | 1282 | 1977 |
| 275 | 20250214 | 142500 | 1354377288 | 1283 | 1283 | 1283 | 1282 | 9686 |
| 276 | 20250214 | 142400 | 1341951527 | 1284 | 1286 | 1286 | 1284 | 49 |
| 277 | 20250214 | 142300 | 1341888591 | 1286 | 1286 | 1286 | 1283 | 7579 |
| 278 | 20250214 | 142200 | 1332153209 | 1286 | 1285 | 1286 | 1285 | 214 |
| 279 | 20250214 | 142100 | 1331878134 | 1286 | 1286 | 1286 | 1286 | 5000 |
| 280 | 20250214 | 142000 | 1325448134 | 1286 | 1286 | 1286 | 1286 | 2 |
| 281 | 20250214 | 141900 | 1325445562 | 1286 | 1287 | 1288 | 1286 | 1269 |
| 282 | 20250214 | 141800 | 1323813131 | 1287 | 1289 | 1289 | 1287 | 758 |
| 283 | 20250214 | 141700 | 1322836847 | 1289 | 1290 | 1290 | 1287 | 160 |
| 284 | 20250214 | 141600 | 1322630530 | 1284 | 1284 | 1284 | 1284 | 113 |
| 285 | 20250214 | 141500 | 1322485438 | 1284 | 1287 | 1290 | 1284 | 5405 |
| 286 | 20250214 | 141400 | 1315536197 | 1290 | 1287 | 1291 | 1287 | 975 |
| 287 | 20250214 | 141300 | 1314279937 | 1292 | 1292 | 1292 | 1288 | 1204 |
| 288 | 20250214 | 141200 | 1312727973 | 1293 | 1293 | 1293 | 1289 | 10544 |
| 289 | 20250214 | 141100 | 1299114381 | 1291 | 1293 | 1293 | 1291 | 4549 |
| 290 | 20250214 | 141000 | 1293234876 | 1293 | 1292 | 1294 | 1292 | 15312 |
| 291 | 20250214 | 140900 | 1273449273 | 1292 | 1293 | 1293 | 1292 | 6323 |
| 292 | 20250214 | 140800 | 1265275101 | 1293 | 1292 | 1293 | 1291 | 7983 |
| 293 | 20250214 | 140700 | 1254958260 | 1292 | 1290 | 1292 | 1289 | 15827 |
| 294 | 20250214 | 140600 | 1234537770 | 1289 | 1287 | 1289 | 1286 | 13422 |
| 295 | 20250214 | 140500 | 1217241439 | 1283 | 1283 | 1283 | 1283 | 7758 |
| 296 | 20250214 | 140400 | 1207287925 | 1282 | 1288 | 1288 | 1282 | 4998 |
| 297 | 20250214 | 140300 | 1200868902 | 1287 | 1287 | 1287 | 1287 | 48 |
| 298 | 20250214 | 140200 | 1200807126 | 1287 | 1288 | 1288 | 1285 | 4078 |
| 299 | 20250214 | 140100 | 1195563098 | 1287 | 1286 | 1287 | 1286 | 5197 |
| 300 | 20250214 | 140000 | 1188876219 | 1287 | 1290 | 1290 | 1287 | 7277 |
| 301 | 20250214 | 135900 | 1179504189 | 1290 | 1290 | 1290 | 1290 | 3171 |
| 302 | 20250214 | 135800 | 1175413599 | 1290 | 1288 | 1290 | 1288 | 3815 |
| 303 | 20250214 | 135700 | 1170492850 | 1288 | 1289 | 1290 | 1288 | 6295 |
| 304 | 20250214 | 135600 | 1162377381 | 1290 | 1290 | 1290 | 1289 | 2979 |
| 305 | 20250214 | 135500 | 1158535120 | 1289 | 1290 | 1290 | 1289 | 658 |
| 306 | 20250214 | 135400 | 1157686310 | 1290 | 1290 | 1291 | 1289 | 3968 |
| 307 | 20250214 | 135300 | 1152567679 | 1290 | 1284 | 1291 | 1281 | 27748 |
| 308 | 20250214 | 135200 | 1116819494 | 1286 | 1291 | 1291 | 1282 | 13480 |
| 309 | 20250214 | 135100 | 1099486457 | 1291 | 1281 | 1291 | 1281 | 32284 |
| 310 | 20250214 | 135000 | 1057914195 | 1281 | 1281 | 1281 | 1281 | 20 |
| 311 | 20250214 | 134900 | 1057888575 | 1281 | 1281 | 1281 | 1281 | 0 |
| 312 | 20250214 | 134800 | 1057888575 | 1281 | 1283 | 1283 | 1281 | 1310 |
| 313 | 20250214 | 134700 | 1056209340 | 1283 | 1284 | 1284 | 1283 | 254 |
| 314 | 20250214 | 134600 | 1055883438 | 1284 | 1284 | 1284 | 1284 | 647 |
| 315 | 20250214 | 134500 | 1055052690 | 1283 | 1283 | 1284 | 1283 | 24 |
| 316 | 20250214 | 134400 | 1055021880 | 1284 | 1284 | 1284 | 1284 | 20 |
| 317 | 20250214 | 134300 | 1054996200 | 1284 | 1281 | 1284 | 1281 | 4928 |
| 318 | 20250214 | 134200 | 1048673874 | 1281 | 1282 | 1282 | 1281 | 4780 |
| 319 | 20250214 | 134100 | 1042549288 | 1283 | 1283 | 1285 | 1283 | 245 |
| 320 | 20250214 | 134000 | 1042234951 | 1285 | 1285 | 1285 | 1285 | 3 |
| 321 | 20250214 | 133900 | 1042231096 | 1286 | 1283 | 1286 | 1282 | 1301 |
| 322 | 20250214 | 133800 | 1040561930 | 1283 | 1283 | 1283 | 1283 | 40 |
| 323 | 20250214 | 133700 | 1040510610 | 1286 | 1286 | 1286 | 1282 | 107 |
| 324 | 20250214 | 133600 | 1040373408 | 1282 | 1283 | 1286 | 1282 | 1294 |
| 325 | 20250214 | 133500 | 1038714177 | 1286 | 1285 | 1286 | 1283 | 7361 |
| 326 | 20250214 | 133400 | 1029258246 | 1286 | 1287 | 1287 | 1286 | 2535 |
| 327 | 20250214 | 133300 | 1025997236 | 1288 | 1288 | 1288 | 1288 | 0 |
| 328 | 20250214 | 133200 | 1025997236 | 1288 | 1287 | 1288 | 1287 | 5264 |
| 329 | 20250214 | 133100 | 1019222459 | 1287 | 1288 | 1288 | 1287 | 1124 |
| 330 | 20250214 | 133000 | 1017775868 | 1288 | 1288 | 1288 | 1288 | 1065 |
| 331 | 20250214 | 132900 | 1016404148 | 1288 | 1288 | 1288 | 1288 | 836 |
| 332 | 20250214 | 132800 | 1015327380 | 1288 | 1288 | 1288 | 1287 | 161 |
| 333 | 20250214 | 132700 | 1015120013 | 1288 | 1288 | 1288 | 1288 | 11 |
| 334 | 20250214 | 132600 | 1015105845 | 1287 | 1287 | 1287 | 1287 | 159 |
| 335 | 20250214 | 132500 | 1014901212 | 1287 | 1287 | 1288 | 1287 | 89 |
| 336 | 20250214 | 132400 | 1014786659 | 1288 | 1288 | 1288 | 1288 | 155 |
| 337 | 20250214 | 132300 | 1014587019 | 1287 | 1288 | 1288 | 1287 | 1084 |
| 338 | 20250214 | 132200 | 1013190847 | 1287 | 1286 | 1288 | 1286 | 18561 |
| 339 | 20250214 | 132100 | 989301108 | 1286 | 1286 | 1286 | 1286 | 225 |
| 340 | 20250214 | 132000 | 989011758 | 1286 | 1287 | 1287 | 1286 | 389 |
| 341 | 20250214 | 131900 | 988511444 | 1287 | 1286 | 1287 | 1286 | 200 |
| 342 | 20250214 | 131800 | 988254194 | 1287 | 1288 | 1288 | 1287 | 172 |
| 343 | 20250214 | 131700 | 988032806 | 1287 | 1286 | 1287 | 1286 | 1551 |
| 344 | 20250214 | 131600 | 986036769 | 1286 | 1288 | 1288 | 1286 | 6151 |
| 345 | 20250214 | 131500 | 978119525 | 1288 | 1287 | 1288 | 1287 | 1623 |
| 346 | 20250214 | 131400 | 976029431 | 1287 | 1288 | 1288 | 1287 | 535 |
| 347 | 20250214 | 131300 | 975340866 | 1288 | 1288 | 1288 | 1288 | 3 |
| 348 | 20250214 | 131200 | 975337002 | 1289 | 1289 | 1289 | 1283 | 4 |
| 349 | 20250214 | 131100 | 975331852 | 1283 | 1290 | 1290 | 1282 | 10801 |
| 350 | 20250214 | 131000 | 961450960 | 1290 | 1291 | 1291 | 1290 | 1570 |
| 351 | 20250214 | 130900 | 959425588 | 1291 | 1291 | 1291 | 1290 | 397 |
| 352 | 20250214 | 130800 | 958913311 | 1293 | 1293 | 1293 | 1292 | 2447 |
| 353 | 20250214 | 130700 | 955750619 | 1292 | 1292 | 1293 | 1292 | 1594 |
| 354 | 20250214 | 130600 | 953689607 | 1292 | 1293 | 1293 | 1292 | 1006 |
| 355 | 20250214 | 130500 | 952389854 | 1292 | 1292 | 1293 | 1292 | 327 |
| 356 | 20250214 | 130400 | 951967315 | 1292 | 1288 | 1292 | 1288 | 37404 |
| 357 | 20250214 | 130300 | 903696160 | 1287 | 1288 | 1288 | 1287 | 441 |
| 358 | 20250214 | 130200 | 903128192 | 1288 | 1288 | 1288 | 1288 | 1 |
| 359 | 20250214 | 130100 | 903126904 | 1287 | 1288 | 1288 | 1287 | 2237 |
| 360 | 20250214 | 130000 | 900246948 | 1287 | 1288 | 1288 | 1287 | 875 |
| 361 | 20250214 | 125900 | 899120723 | 1288 | 1288 | 1288 | 1288 | 1615 |
| 362 | 20250214 | 125800 | 897040603 | 1289 | 1288 | 1289 | 1287 | 3216 |
| 363 | 20250214 | 125700 | 892898401 | 1287 | 1286 | 1287 | 1286 | 3113 |
| 364 | 20250214 | 125600 | 888891984 | 1286 | 1285 | 1286 | 1282 | 21737 |
| 365 | 20250214 | 125500 | 860994229 | 1286 | 1286 | 1286 | 1285 | 14 |
| 366 | 20250214 | 125400 | 860976230 | 1286 | 1286 | 1286 | 1286 | 203 |
| 367 | 20250214 | 125300 | 860715172 | 1286 | 1286 | 1286 | 1285 | 109 |
| 368 | 20250214 | 125200 | 860575048 | 1286 | 1286 | 1286 | 1286 | 86 |
| 369 | 20250214 | 125100 | 860464452 | 1286 | 1286 | 1287 | 1286 | 5519 |
| 370 | 20250214 | 125000 | 853366864 | 1287 | 1287 | 1287 | 1287 | 2 |
| 371 | 20250214 | 124900 | 853364290 | 1286 | 1286 | 1286 | 1286 | 132 |
| 372 | 20250214 | 124800 | 853194538 | 1287 | 1287 | 1287 | 1287 | 2 |
| 373 | 20250214 | 124700 | 853191964 | 1286 | 1285 | 1287 | 1285 | 3641 |
| 374 | 20250214 | 124600 | 848510089 | 1286 | 1286 | 1286 | 1285 | 750 |
| 375 | 20250214 | 124500 | 847545989 | 1286 | 1286 | 1286 | 1286 | 509 |
| 376 | 20250214 | 124400 | 846891415 | 1287 | 1286 | 1287 | 1286 | 71 |
| 377 | 20250214 | 124300 | 846800098 | 1287 | 1287 | 1287 | 1287 | 73 |
| 378 | 20250214 | 124200 | 846706147 | 1287 | 1286 | 1287 | 1286 | 787 |
| 379 | 20250214 | 124100 | 845693895 | 1286 | 1286 | 1286 | 1286 | 142 |
| 380 | 20250214 | 124000 | 845511283 | 1286 | 1285 | 1286 | 1285 | 314 |
| 381 | 20250214 | 123900 | 845107754 | 1285 | 1285 | 1285 | 1285 | 2110 |
| 382 | 20250214 | 123800 | 842396404 | 1284 | 1285 | 1285 | 1284 | 540 |
| 383 | 20250214 | 123700 | 841702797 | 1285 | 1285 | 1286 | 1284 | 168 |
| 384 | 20250214 | 123600 | 841486819 | 1286 | 1286 | 1286 | 1286 | 0 |
| 385 | 20250214 | 123500 | 841486819 | 1286 | 1287 | 1287 | 1286 | 465 |
| 386 | 20250214 | 123400 | 840888801 | 1287 | 1287 | 1287 | 1287 | 21 |
| 387 | 20250214 | 123300 | 840861774 | 1287 | 1285 | 1287 | 1284 | 6608 |
| 388 | 20250214 | 123200 | 832370591 | 1285 | 1285 | 1285 | 1285 | 0 |
| 389 | 20250214 | 123100 | 832370591 | 1285 | 1283 | 1285 | 1283 | 1466 |
| 390 | 20250214 | 123000 | 830488247 | 1283 | 1283 | 1284 | 1283 | 1122 |
| 391 | 20250214 | 122900 | 829048720 | 1283 | 1284 | 1284 | 1283 | 183 |
| 392 | 20250214 | 122800 | 828813811 | 1284 | 1283 | 1284 | 1283 | 660 |
| 393 | 20250214 | 122700 | 827966630 | 1284 | 1283 | 1284 | 1283 | 722 |
| 394 | 20250214 | 122600 | 827040083 | 1283 | 1283 | 1283 | 1283 | 0 |
| 395 | 20250214 | 122500 | 827040083 | 1283 | 1283 | 1283 | 1283 | 0 |
| 396 | 20250214 | 122400 | 827040083 | 1283 | 1282 | 1283 | 1282 | 36 |
| 397 | 20250214 | 122300 | 826993896 | 1283 | 1281 | 1283 | 1281 | 360 |
| 398 | 20250214 | 122200 | 826532479 | 1281 | 1281 | 1281 | 1281 | 26 |
| 399 | 20250214 | 122100 | 826499173 | 1281 | 1281 | 1281 | 1281 | 40 |
| 400 | 20250214 | 122000 | 826447933 | 1281 | 1281 | 1281 | 1281 | 461 |
| 401 | 20250214 | 121900 | 825857392 | 1281 | 1278 | 1281 | 1278 | 1307 |
| 402 | 20250214 | 121800 | 824183275 | 1281 | 1281 | 1281 | 1276 | 11897 |
| 403 | 20250214 | 121700 | 808981528 | 1281 | 1281 | 1282 | 1281 | 3407 |
| 404 | 20250214 | 121600 | 804616893 | 1282 | 1283 | 1284 | 1282 | 12965 |
| 405 | 20250214 | 121500 | 787991231 | 1283 | 1285 | 1285 | 1283 | 3369 |
| 406 | 20250214 | 121400 | 783665817 | 1285 | 1284 | 1285 | 1284 | 35 |
| 407 | 20250214 | 121300 | 783620876 | 1285 | 1285 | 1285 | 1285 | 15 |
| 408 | 20250214 | 121200 | 783601601 | 1283 | 1283 | 1284 | 1283 | 4347 |
| 409 | 20250214 | 121100 | 778023400 | 1283 | 1283 | 1283 | 1283 | 3558 |
| 410 | 20250214 | 121000 | 773458486 | 1284 | 1283 | 1284 | 1283 | 668 |
| 411 | 20250214 | 120900 | 772600876 | 1284 | 1285 | 1285 | 1284 | 3605 |
| 412 | 20250214 | 120800 | 767969541 | 1285 | 1285 | 1290 | 1285 | 2834 |
| 413 | 20250214 | 120700 | 764327620 | 1287 | 1290 | 1290 | 1285 | 5448 |
| 414 | 20250214 | 120600 | 757319090 | 1290 | 1289 | 1290 | 1289 | 2164 |
| 415 | 20250214 | 120500 | 754527540 | 1289 | 1290 | 1291 | 1286 | 7963 |
| 416 | 20250214 | 120400 | 744274567 | 1290 | 1289 | 1291 | 1288 | 8553 |
| 417 | 20250214 | 120300 | 733239334 | 1289 | 1289 | 1290 | 1289 | 10130 |
| 418 | 20250214 | 120200 | 720177481 | 1289 | 1288 | 1289 | 1287 | 2512 |
| 419 | 20250214 | 120100 | 716943061 | 1288 | 1288 | 1288 | 1288 | 1621 |
| 420 | 20250214 | 120000 | 714855213 | 1287 | 1286 | 1287 | 1286 | 3640 |
| 421 | 20250214 | 115900 | 710170534 | 1287 | 1287 | 1287 | 1286 | 399 |
| 422 | 20250214 | 115800 | 709657057 | 1287 | 1286 | 1287 | 1286 | 2507 |
| 423 | 20250214 | 115700 | 706433046 | 1286 | 1284 | 1286 | 1284 | 17463 |
| 424 | 20250214 | 115600 | 683990137 | 1283 | 1283 | 1284 | 1283 | 3221 |
| 425 | 20250214 | 115500 | 679855545 | 1283 | 1282 | 1283 | 1282 | 1700 |
| 426 | 20250214 | 115400 | 677674505 | 1282 | 1282 | 1282 | 1282 | 140 |
| 427 | 20250214 | 115300 | 677495025 | 1282 | 1282 | 1282 | 1282 | 1 |
| 428 | 20250214 | 115200 | 677493743 | 1281 | 1281 | 1281 | 1281 | 1345 |
| 429 | 20250214 | 115100 | 675770798 | 1283 | 1283 | 1283 | 1283 | 174 |
| 430 | 20250214 | 115000 | 675547556 | 1283 | 1283 | 1284 | 1281 | 7222 |
| 431 | 20250214 | 114900 | 666286873 | 1283 | 1284 | 1284 | 1283 | 127 |
| 432 | 20250214 | 114800 | 666123808 | 1283 | 1282 | 1284 | 1282 | 2134 |
| 433 | 20250214 | 114700 | 663386218 | 1283 | 1283 | 1283 | 1282 | 2819 |
| 434 | 20250214 | 114600 | 659770011 | 1284 | 1284 | 1284 | 1283 | 143 |
| 435 | 20250214 | 114500 | 659586499 | 1283 | 1282 | 1283 | 1282 | 762 |
| 436 | 20250214 | 114400 | 658608953 | 1283 | 1282 | 1283 | 1282 | 175 |
| 437 | 20250214 | 114300 | 658384528 | 1282 | 1284 | 1284 | 1282 | 331 |
| 438 | 20250214 | 114200 | 657959564 | 1284 | 1282 | 1284 | 1282 | 1118 |
| 439 | 20250214 | 114100 | 656526286 | 1283 | 1283 | 1283 | 1283 | 6335 |
| 440 | 20250214 | 114000 | 648398481 | 1283 | 1283 | 1284 | 1283 | 6106 |
| 441 | 20250214 | 113900 | 640563378 | 1282 | 1280 | 1283 | 1280 | 7391 |
| 442 | 20250214 | 113800 | 631093184 | 1280 | 1280 | 1281 | 1280 | 1362 |
| 443 | 20250214 | 113700 | 629348725 | 1281 | 1281 | 1281 | 1281 | 789 |
| 444 | 20250214 | 113600 | 628338016 | 1281 | 1279 | 1283 | 1279 | 1356 |
| 445 | 20250214 | 113500 | 626599116 | 1283 | 1283 | 1283 | 1279 | 850 |
| 446 | 20250214 | 113400 | 625510727 | 1282 | 1282 | 1283 | 1282 | 3057 |
| 447 | 20250214 | 113300 | 621591602 | 1283 | 1282 | 1283 | 1282 | 2360 |
| 448 | 20250214 | 113200 | 618564726 | 1283 | 1283 | 1283 | 1282 | 4612 |
| 449 | 20250214 | 113100 | 612648657 | 1283 | 1282 | 1283 | 1281 | 4825 |
| 450 | 20250214 | 113000 | 606463154 | 1281 | 1280 | 1282 | 1279 | 12437 |
| 451 | 20250214 | 112900 | 590542474 | 1280 | 1278 | 1280 | 1277 | 7353 |
| 452 | 20250214 | 112800 | 581138816 | 1279 | 1278 | 1279 | 1277 | 8405 |
| 453 | 20250214 | 112700 | 570398024 | 1278 | 1275 | 1278 | 1275 | 18714 |
| 454 | 20250214 | 112600 | 546521824 | 1275 | 1274 | 1275 | 1274 | 3669 |
| 455 | 20250214 | 112500 | 541845854 | 1275 | 1275 | 1275 | 1275 | 847 |
| 456 | 20250214 | 112400 | 540765929 | 1275 | 1275 | 1275 | 1275 | 814 |
| 457 | 20250214 | 112300 | 539728079 | 1275 | 1274 | 1275 | 1274 | 3823 |
| 458 | 20250214 | 112200 | 534853876 | 1274 | 1273 | 1274 | 1273 | 340 |
| 459 | 20250214 | 112100 | 534420757 | 1273 | 1273 | 1273 | 1273 | 591 |
| 460 | 20250214 | 112000 | 533668414 | 1273 | 1273 | 1273 | 1273 | 0 |
| 461 | 20250214 | 111900 | 533668414 | 1273 | 1273 | 1273 | 1273 | 399 |
| 462 | 20250214 | 111800 | 533160487 | 1273 | 1274 | 1274 | 1271 | 2038 |
| 463 | 20250214 | 111700 | 530569443 | 1270 | 1270 | 1270 | 1270 | 92 |
| 464 | 20250214 | 111600 | 530452603 | 1270 | 1274 | 1274 | 1270 | 52 |
| 465 | 20250214 | 111500 | 530386359 | 1270 | 1270 | 1274 | 1270 | 1050 |
| 466 | 20250214 | 111400 | 529052459 | 1274 | 1274 | 1274 | 1274 | 100 |
| 467 | 20250214 | 111300 | 528925059 | 1274 | 1272 | 1274 | 1272 | 9653 |
| 468 | 20250214 | 111200 | 516631745 | 1272 | 1271 | 1272 | 1271 | 228 |
| 469 | 20250214 | 111100 | 516341829 | 1270 | 1271 | 1271 | 1270 | 10608 |
| 470 | 20250214 | 111000 | 502860161 | 1271 | 1271 | 1271 | 1271 | 21 |
| 471 | 20250214 | 110900 | 502833470 | 1272 | 1272 | 1272 | 1272 | 211 |
| 472 | 20250214 | 110800 | 502565078 | 1272 | 1272 | 1272 | 1272 | 65 |
| 473 | 20250214 | 110700 | 502482398 | 1273 | 1273 | 1273 | 1270 | 8162 |
| 474 | 20250214 | 110600 | 492109781 | 1272 | 1272 | 1272 | 1272 | 10 |
| 475 | 20250214 | 110500 | 492097061 | 1273 | 1273 | 1273 | 1273 | 0 |
| 476 | 20250214 | 110400 | 492097061 | 1273 | 1273 | 1273 | 1273 | 700 |
| 477 | 20250214 | 110300 | 491205961 | 1273 | 1271 | 1273 | 1271 | 428 |
| 478 | 20250214 | 110200 | 490661915 | 1271 | 1271 | 1271 | 1271 | 595 |
| 479 | 20250214 | 110100 | 489905670 | 1271 | 1271 | 1271 | 1271 | 68 |
| 480 | 20250214 | 110000 | 489819242 | 1270 | 1270 | 1271 | 1270 | 117 |
| 481 | 20250214 | 105900 | 489670646 | 1270 | 1270 | 1270 | 1270 | 1266 |
| 482 | 20250214 | 105800 | 488062826 | 1270 | 1270 | 1272 | 1270 | 175 |
| 483 | 20250214 | 105700 | 487840483 | 1270 | 1269 | 1274 | 1269 | 1009 |
| 484 | 20250214 | 105600 | 486560056 | 1274 | 1269 | 1274 | 1269 | 2227 |
| 485 | 20250214 | 105500 | 483733938 | 1269 | 1269 | 1269 | 1269 | 218 |
| 486 | 20250214 | 105400 | 483457296 | 1269 | 1269 | 1275 | 1269 | 2515 |
| 487 | 20250214 | 105300 | 480255203 | 1270 | 1272 | 1273 | 1269 | 1785 |
| 488 | 20250214 | 105200 | 477988645 | 1272 | 1272 | 1273 | 1271 | 1168 |
| 489 | 20250214 | 105100 | 476504092 | 1273 | 1272 | 1273 | 1271 | 1161 |
| 490 | 20250214 | 105000 | 475028412 | 1272 | 1271 | 1272 | 1271 | 103 |
| 491 | 20250214 | 104900 | 474897497 | 1271 | 1272 | 1272 | 1271 | 1389 |
| 492 | 20250214 | 104800 | 473130690 | 1272 | 1273 | 1273 | 1272 | 1498 |
| 493 | 20250214 | 104700 | 471223737 | 1272 | 1274 | 1275 | 1272 | 5412 |
| 494 | 20250214 | 104600 | 464327764 | 1275 | 1273 | 1275 | 1273 | 680 |
| 495 | 20250214 | 104500 | 463461312 | 1274 | 1274 | 1275 | 1274 | 3048 |
| 496 | 20250214 | 104400 | 459576855 | 1274 | 1275 | 1275 | 1274 | 2537 |
| 497 | 20250214 | 104300 | 456344648 | 1276 | 1276 | 1276 | 1275 | 6561 |
| 498 | 20250214 | 104200 | 447977561 | 1276 | 1274 | 1277 | 1272 | 3264 |
| 499 | 20250214 | 104100 | 443810351 | 1274 | 1278 | 1279 | 1274 | 5412 |
| 500 | 20250214 | 104000 | 436904125 | 1278 | 1274 | 1278 | 1274 | 35067 |
| 501 | 20250214 | 103900 | 392228661 | 1279 | 1272 | 1279 | 1272 | 39328 |
| 502 | 20250214 | 103800 | 342038201 | 1272 | 1272 | 1272 | 1272 | 185 |
| 503 | 20250214 | 103700 | 341802881 | 1272 | 1271 | 1272 | 1270 | 2389 |
| 504 | 20250214 | 103600 | 338768416 | 1271 | 1272 | 1272 | 1271 | 839 |
| 505 | 20250214 | 103500 | 337701538 | 1272 | 1272 | 1272 | 1270 | 33 |
| 506 | 20250214 | 103400 | 337659574 | 1272 | 1272 | 1272 | 1272 | 29 |
| 507 | 20250214 | 103300 | 337622686 | 1272 | 1272 | 1272 | 1272 | 323 |
| 508 | 20250214 | 103200 | 337211830 | 1272 | 1270 | 1272 | 1269 | 7305 |
| 509 | 20250214 | 103100 | 327922169 | 1270 | 1271 | 1271 | 1269 | 1575 |
| 510 | 20250214 | 103000 | 325923204 | 1270 | 1270 | 1271 | 1270 | 1173 |
| 511 | 20250214 | 102900 | 324433445 | 1270 | 1269 | 1270 | 1269 | 8038 |
| 512 | 20250214 | 102800 | 314228177 | 1269 | 1269 | 1269 | 1269 | 4628 |
| 513 | 20250214 | 102700 | 308355245 | 1269 | 1269 | 1269 | 1268 | 2175 |
| 514 | 20250214 | 102600 | 305595270 | 1267 | 1267 | 1267 | 1267 | 883 |
| 515 | 20250214 | 102500 | 304476509 | 1269 | 1268 | 1269 | 1268 | 1011 |
| 516 | 20250214 | 102400 | 303194550 | 1269 | 1269 | 1269 | 1269 | 2 |
| 517 | 20250214 | 102300 | 303192012 | 1269 | 1269 | 1270 | 1269 | 4591 |
| 518 | 20250214 | 102200 | 297365927 | 1270 | 1270 | 1270 | 1270 | 656 |
| 519 | 20250214 | 102100 | 296532807 | 1272 | 1271 | 1272 | 1271 | 930 |
| 520 | 20250214 | 102000 | 295350776 | 1271 | 1271 | 1272 | 1271 | 587 |
| 521 | 20250214 | 101900 | 294604689 | 1271 | 1271 | 1271 | 1270 | 358 |
| 522 | 20250214 | 101800 | 294149754 | 1271 | 1267 | 1271 | 1267 | 18058 |
| 523 | 20250214 | 101700 | 271226984 | 1266 | 1265 | 1266 | 1265 | 3002 |
| 524 | 20250214 | 101600 | 267428267 | 1265 | 1265 | 1265 | 1264 | 1150 |
| 525 | 20250214 | 101500 | 265973616 | 1266 | 1266 | 1266 | 1266 | 0 |
| 526 | 20250214 | 101400 | 265973616 | 1266 | 1267 | 1267 | 1266 | 3 |
| 527 | 20250214 | 101300 | 265969816 | 1267 | 1267 | 1267 | 1267 | 1 |
| 528 | 20250214 | 101200 | 265968549 | 1267 | 1267 | 1267 | 1267 | 12 |
| 529 | 20250214 | 101100 | 265953345 | 1267 | 1266 | 1267 | 1266 | 5 |
| 530 | 20250214 | 101000 | 265947011 | 1266 | 1266 | 1266 | 1266 | 5 |
| 531 | 20250214 | 100900 | 265940681 | 1267 | 1267 | 1267 | 1267 | 521 |
| 532 | 20250214 | 100800 | 265280574 | 1267 | 1267 | 1268 | 1266 | 226 |
| 533 | 20250214 | 100700 | 264994127 | 1267 | 1266 | 1267 | 1266 | 8201 |
| 534 | 20250214 | 100600 | 254603664 | 1266 | 1265 | 1266 | 1261 | 1672 |
| 535 | 20250214 | 100500 | 252487928 | 1265 | 1263 | 1265 | 1263 | 9663 |
| 536 | 20250214 | 100400 | 240266557 | 1261 | 1261 | 1263 | 1261 | 2497 |
| 537 | 20250214 | 100300 | 237116846 | 1260 | 1263 | 1263 | 1259 | 3148 |
| 538 | 20250214 | 100200 | 233153045 | 1263 | 1263 | 1263 | 1263 | 2 |
| 539 | 20250214 | 100100 | 233150519 | 1264 | 1263 | 1264 | 1263 | 10 |
| 540 | 20250214 | 100000 | 233137884 | 1264 | 1265 | 1265 | 1259 | 1598 |
| 541 | 20250214 | 095900 | 231122355 | 1265 | 1265 | 1265 | 1258 | 1022 |
| 542 | 20250214 | 095800 | 229832632 | 1265 | 1262 | 1265 | 1262 | 10007 |
| 543 | 20250214 | 095700 | 217177714 | 1261 | 1261 | 1261 | 1261 | 2 |
| 544 | 20250214 | 095600 | 217175192 | 1261 | 1261 | 1261 | 1261 | 101 |
| 545 | 20250214 | 095500 | 217047831 | 1260 | 1260 | 1261 | 1260 | 570 |
| 546 | 20250214 | 095400 | 216329130 | 1260 | 1260 | 1260 | 1257 | 1101 |
| 547 | 20250214 | 095300 | 214942770 | 1260 | 1260 | 1260 | 1260 | 41 |
| 548 | 20250214 | 095200 | 214891110 | 1257 | 1257 | 1257 | 1257 | 1522 |
| 549 | 20250214 | 095100 | 212977956 | 1260 | 1260 | 1260 | 1260 | 16 |
| 550 | 20250214 | 095000 | 212957796 | 1260 | 1260 | 1260 | 1260 | 1 |
| 551 | 20250214 | 094900 | 212956536 | 1260 | 1257 | 1260 | 1257 | 1546 |
| 552 | 20250214 | 094800 | 211012836 | 1260 | 1260 | 1260 | 1260 | 2 |
| 553 | 20250214 | 094700 | 211010316 | 1260 | 1256 | 1260 | 1256 | 165 |
| 554 | 20250214 | 094600 | 210802940 | 1256 | 1256 | 1256 | 1256 | 200 |
| 555 | 20250214 | 094500 | 210551740 | 1260 | 1262 | 1262 | 1256 | 3003 |
| 556 | 20250214 | 094400 | 206778408 | 1263 | 1258 | 1263 | 1258 | 237 |
| 557 | 20250214 | 094300 | 206479582 | 1263 | 1259 | 1263 | 1258 | 5825 |
| 558 | 20250214 | 094200 | 199142767 | 1259 | 1259 | 1259 | 1259 | 1 |
| 559 | 20250214 | 094100 | 199141508 | 1259 | 1258 | 1259 | 1257 | 110 |
| 560 | 20250214 | 094000 | 199003217 | 1257 | 1259 | 1259 | 1257 | 2220 |
| 561 | 20250214 | 093900 | 196212052 | 1259 | 1260 | 1260 | 1259 | 600 |
| 562 | 20250214 | 093800 | 195456645 | 1260 | 1261 | 1261 | 1259 | 11870 |
| 563 | 20250214 | 093700 | 180501079 | 1261 | 1264 | 1264 | 1260 | 10964 |
| 564 | 20250214 | 093600 | 166651431 | 1266 | 1266 | 1266 | 1262 | 2204 |
| 565 | 20250214 | 093500 | 163865597 | 1263 | 1266 | 1266 | 1262 | 421 |
| 566 | 20250214 | 093400 | 163333907 | 1267 | 1263 | 1267 | 1260 | 17858 |
| 567 | 20250214 | 093300 | 140790248 | 1267 | 1263 | 1267 | 1263 | 127 |
| 568 | 20250214 | 093200 | 140629715 | 1267 | 1268 | 1268 | 1263 | 2418 |
| 569 | 20250214 | 093100 | 137572293 | 1268 | 1263 | 1268 | 1263 | 2557 |
| 570 | 20250214 | 093000 | 134334018 | 1267 | 1263 | 1267 | 1262 | 1059 |
| 571 | 20250214 | 092900 | 132996325 | 1262 | 1268 | 1268 | 1262 | 3412 |
| 572 | 20250214 | 092800 | 128688971 | 1268 | 1263 | 1268 | 1263 | 232 |
| 573 | 20250214 | 092700 | 128395205 | 1268 | 1268 | 1268 | 1265 | 703 |
| 574 | 20250214 | 092600 | 127505301 | 1268 | 1269 | 1269 | 1268 | 3110 |
| 575 | 20250214 | 092500 | 123561811 | 1268 | 1269 | 1269 | 1263 | 108 |
| 576 | 20250214 | 092400 | 123425367 | 1269 | 1268 | 1269 | 1268 | 4237 |
| 577 | 20250214 | 092300 | 118052132 | 1268 | 1267 | 1268 | 1267 | 1420 |
| 578 | 20250214 | 092200 | 116252582 | 1267 | 1267 | 1267 | 1267 | 378 |
| 579 | 20250214 | 092100 | 115773656 | 1268 | 1265 | 1268 | 1265 | 5449 |
| 580 | 20250214 | 092000 | 108873386 | 1262 | 1262 | 1265 | 1262 | 3344 |
| 581 | 20250214 | 091900 | 104646730 | 1262 | 1262 | 1262 | 1262 | 1007 |
| 582 | 20250214 | 091800 | 103375896 | 1262 | 1263 | 1263 | 1262 | 2362 |
| 583 | 20250214 | 091700 | 100392993 | 1263 | 1263 | 1264 | 1260 | 8441 |
| 584 | 20250214 | 091600 | 89735485 | 1263 | 1263 | 1263 | 1258 | 10337 |
| 585 | 20250214 | 091500 | 76681163 | 1264 | 1258 | 1264 | 1258 | 1540 |
| 586 | 20250214 | 091400 | 74743603 | 1258 | 1260 | 1264 | 1257 | 11890 |
| 587 | 20250214 | 091300 | 59790853 | 1260 | 1265 | 1265 | 1260 | 2068 |
| 588 | 20250214 | 091200 | 57184868 | 1260 | 1263 | 1263 | 1260 | 6058 |
| 589 | 20250214 | 091100 | 49547708 | 1263 | 1263 | 1263 | 1263 | 288 |
| 590 | 20250214 | 091000 | 49183964 | 1263 | 1266 | 1266 | 1263 | 2167 |
| 591 | 20250214 | 090900 | 46446995 | 1264 | 1267 | 1267 | 1264 | 1739 |
| 592 | 20250214 | 090800 | 44245934 | 1267 | 1267 | 1268 | 1265 | 935 |
| 593 | 20250214 | 090700 | 43060848 | 1267 | 1267 | 1267 | 1267 | 16 |
| 594 | 20250214 | 090600 | 43040576 | 1267 | 1263 | 1267 | 1261 | 9181 |
| 595 | 20250214 | 090500 | 31450600 | 1261 | 1264 | 1264 | 1261 | 905 |
| 596 | 20250214 | 090400 | 30308803 | 1263 | 1262 | 1264 | 1262 | 3673 |
| 597 | 20250214 | 090300 | 25671138 | 1262 | 1266 | 1266 | 1262 | 1551 |
| 598 | 20250214 | 090200 | 23709627 | 1266 | 1255 | 1270 | 1255 | 10217 |
| 599 | 20250214 | 090100 | 10828084 | 1255 | 1261 | 1261 | 1255 | 1860 |
| 600 | 20250214 | 090000 | 8487554 | 1261 | 1257 | 1261 | 1257 | 6746 |