29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 3 | 20250515 | 184000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20250515 | 183900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20250515 | 183800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20250515 | 183700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20250515 | 183600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20250515 | 183500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20250515 | 183400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20250515 | 183300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20250515 | 183200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20250515 | 183100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20250515 | 183000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20250515 | 182900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20250515 | 182800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20250515 | 182700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20250515 | 182600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20250515 | 182500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20250515 | 182400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20250515 | 182300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20250515 | 182200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20250515 | 182100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20250515 | 182000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20250515 | 181900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20250515 | 181800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20250515 | 181700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20250515 | 181600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20250515 | 181500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20250515 | 181400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20250515 | 181300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20250515 | 181200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20250515 | 181100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 33 | 20250515 | 181000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20250515 | 180900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20250515 | 180800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20250515 | 180700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20250515 | 180600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20250515 | 180500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20250515 | 180400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20250515 | 180300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20250515 | 180200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20250515 | 180100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20250515 | 180000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20250515 | 175900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20250515 | 175800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20250515 | 175700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20250515 | 175600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20250515 | 175500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20250515 | 175400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20250515 | 175300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20250515 | 175200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20250515 | 175100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20250515 | 175000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20250515 | 174900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20250515 | 174800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20250515 | 174700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20250515 | 174600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20250515 | 174500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20250515 | 174400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20250515 | 174300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20250515 | 174200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20250515 | 174100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 63 | 20250515 | 174000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20250515 | 173900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20250515 | 173800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20250515 | 173700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20250515 | 173600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20250515 | 173500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20250515 | 173400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20250515 | 173300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20250515 | 173200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20250515 | 173100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20250515 | 173000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20250515 | 172900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20250515 | 172800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20250515 | 172700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20250515 | 172600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20250515 | 172500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20250515 | 172400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20250515 | 172300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20250515 | 172200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20250515 | 172100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20250515 | 172000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20250515 | 171900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20250515 | 171800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20250515 | 171700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20250515 | 171600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20250515 | 171500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20250515 | 171400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20250515 | 171300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20250515 | 171200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20250515 | 171100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 93 | 20250515 | 171000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20250515 | 170900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20250515 | 170800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20250515 | 170700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20250515 | 170600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20250515 | 170500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20250515 | 170400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20250515 | 170300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20250515 | 170200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20250515 | 170100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20250515 | 170000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20250515 | 165900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20250515 | 165800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20250515 | 165700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20250515 | 165600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20250515 | 165500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20250515 | 165400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20250515 | 165300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20250515 | 165200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20250515 | 165100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20250515 | 165000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20250515 | 164900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20250515 | 164800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20250515 | 164700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20250515 | 164600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20250515 | 164500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20250515 | 164400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20250515 | 164300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20250515 | 164200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20250515 | 164100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 123 | 20250515 | 164000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20250515 | 163900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20250515 | 163800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20250515 | 163700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20250515 | 163600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20250515 | 163500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20250515 | 163400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20250515 | 163300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20250515 | 163200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20250515 | 163100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20250515 | 163000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20250515 | 162900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20250515 | 162800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20250515 | 162700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20250515 | 162600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20250515 | 162500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20250515 | 162400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20250515 | 162300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20250515 | 162200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20250515 | 162100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20250515 | 162000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20250515 | 161900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20250515 | 161800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20250515 | 161700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20250515 | 161600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20250515 | 161500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20250515 | 161400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20250515 | 161300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20250515 | 161200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20250515 | 161100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 153 | 20250515 | 161000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20250515 | 160900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20250515 | 160800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20250515 | 160700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20250515 | 160600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20250515 | 160500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20250515 | 160400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20250515 | 160300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20250515 | 160200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20250515 | 160100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20250515 | 160000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20250515 | 155900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20250515 | 155800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20250515 | 155700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20250515 | 155600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20250515 | 155500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20250515 | 155400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20250515 | 155300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20250515 | 155200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20250515 | 155100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20250515 | 155000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20250515 | 154900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20250515 | 154800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20250515 | 154700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20250515 | 154600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20250515 | 154500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20250515 | 154400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20250515 | 154300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20250515 | 154200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20250515 | 154100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 183 | 20250515 | 154000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20250515 | 153900 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20250515 | 153800 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20250515 | 153700 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20250515 | 153600 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20250515 | 153500 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20250515 | 153400 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20250515 | 153300 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20250515 | 153200 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20250515 | 153100 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20250515 | 153000 | 4264333106 | 1434 | 1434 | 1434 | 1434 | 30491 |
| 194 | 20250515 | 152900 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20250515 | 152800 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20250515 | 152700 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20250515 | 152600 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20250515 | 152500 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20250515 | 152400 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20250515 | 152300 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 201 | 20250515 | 152200 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 202 | 20250515 | 152100 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 203 | 20250515 | 152000 | 4220609012 | 1437 | 1437 | 1437 | 1437 | 0 |
| 204 | 20250515 | 151900 | 4220609012 | 1437 | 1437 | 1437 | 1434 | 16733 |
| 205 | 20250515 | 151800 | 4196593772 | 1436 | 1436 | 1436 | 1436 | 3631 |
| 206 | 20250515 | 151700 | 4191379656 | 1436 | 1437 | 1437 | 1434 | 4870 |
| 207 | 20250515 | 151600 | 4184391718 | 1437 | 1435 | 1437 | 1435 | 794 |
| 208 | 20250515 | 151500 | 4183252324 | 1434 | 1437 | 1437 | 1434 | 2903 |
| 209 | 20250515 | 151400 | 4179086974 | 1434 | 1433 | 1437 | 1433 | 835 |
| 210 | 20250515 | 151300 | 4177889746 | 1433 | 1433 | 1434 | 1432 | 2638 |
| 211 | 20250515 | 151200 | 4174109714 | 1432 | 1433 | 1433 | 1432 | 6556 |
| 212 | 20250515 | 151100 | 4164715873 | 1434 | 1433 | 1434 | 1433 | 5567 |
| 213 | 20250515 | 151000 | 4156735492 | 1433 | 1434 | 1435 | 1433 | 33840 |
| 214 | 20250515 | 150900 | 4108202432 | 1434 | 1435 | 1435 | 1434 | 675 |
| 215 | 20250515 | 150800 | 4107234475 | 1434 | 1434 | 1434 | 1434 | 938 |
| 216 | 20250515 | 150700 | 4105889383 | 1434 | 1434 | 1434 | 1434 | 1453 |
| 217 | 20250515 | 150600 | 4103805781 | 1434 | 1434 | 1435 | 1434 | 2740 |
| 218 | 20250515 | 150500 | 4099876498 | 1434 | 1434 | 1435 | 1434 | 2007 |
| 219 | 20250515 | 150400 | 4096998371 | 1435 | 1435 | 1435 | 1434 | 1517 |
| 220 | 20250515 | 150300 | 4094821477 | 1435 | 1435 | 1435 | 1434 | 702 |
| 221 | 20250515 | 150200 | 4093814694 | 1435 | 1434 | 1435 | 1434 | 1155 |
| 222 | 20250515 | 150100 | 4092158315 | 1434 | 1432 | 1434 | 1431 | 6703 |
| 223 | 20250515 | 150000 | 4082551984 | 1433 | 1431 | 1433 | 1431 | 8422 |
| 224 | 20250515 | 145900 | 4070491818 | 1432 | 1433 | 1433 | 1431 | 3747 |
| 225 | 20250515 | 145800 | 4065125431 | 1432 | 1432 | 1433 | 1432 | 491 |
| 226 | 20250515 | 145700 | 4064422097 | 1433 | 1433 | 1433 | 1432 | 4496 |
| 227 | 20250515 | 145600 | 4057979462 | 1433 | 1433 | 1433 | 1432 | 545 |
| 228 | 20250515 | 145500 | 4057199010 | 1433 | 1432 | 1433 | 1432 | 1058 |
| 229 | 20250515 | 145400 | 4055683897 | 1433 | 1433 | 1433 | 1432 | 2696 |
| 230 | 20250515 | 145300 | 4051821763 | 1433 | 1434 | 1434 | 1433 | 1655 |
| 231 | 20250515 | 145200 | 4049449638 | 1434 | 1434 | 1434 | 1433 | 327 |
| 232 | 20250515 | 145100 | 4048980991 | 1433 | 1434 | 1434 | 1433 | 1788 |
| 233 | 20250515 | 145000 | 4046418332 | 1434 | 1434 | 1434 | 1433 | 916 |
| 234 | 20250515 | 144900 | 4045105325 | 1433 | 1434 | 1435 | 1431 | 10620 |
| 235 | 20250515 | 144800 | 4029897577 | 1435 | 1435 | 1435 | 1435 | 500 |
| 236 | 20250515 | 144700 | 4029180077 | 1434 | 1433 | 1434 | 1433 | 1486 |
| 237 | 20250515 | 144600 | 4027049553 | 1434 | 1433 | 1434 | 1433 | 275 |
| 238 | 20250515 | 144500 | 4026655298 | 1433 | 1434 | 1434 | 1433 | 201 |
| 239 | 20250515 | 144400 | 4026367264 | 1434 | 1434 | 1434 | 1434 | 2226 |
| 240 | 20250515 | 144300 | 4023175180 | 1434 | 1434 | 1434 | 1434 | 23 |
| 241 | 20250515 | 144200 | 4023142198 | 1434 | 1433 | 1435 | 1431 | 4790 |
| 242 | 20250515 | 144100 | 4016285572 | 1433 | 1435 | 1435 | 1433 | 2366 |
| 243 | 20250515 | 144000 | 4012894690 | 1435 | 1433 | 1435 | 1433 | 1402 |
| 244 | 20250515 | 143900 | 4010885283 | 1433 | 1433 | 1433 | 1433 | 812 |
| 245 | 20250515 | 143800 | 4009721687 | 1433 | 1433 | 1433 | 1431 | 11028 |
| 246 | 20250515 | 143700 | 3993938587 | 1433 | 1433 | 1433 | 1433 | 2345 |
| 247 | 20250515 | 143600 | 3990578202 | 1433 | 1432 | 1433 | 1432 | 1821 |
| 248 | 20250515 | 143500 | 3987970310 | 1432 | 1433 | 1433 | 1432 | 1930 |
| 249 | 20250515 | 143400 | 3985206041 | 1433 | 1432 | 1433 | 1432 | 1009 |
| 250 | 20250515 | 143300 | 3983761152 | 1433 | 1432 | 1433 | 1432 | 27 |
| 251 | 20250515 | 143200 | 3983722486 | 1432 | 1432 | 1432 | 1432 | 11 |
| 252 | 20250515 | 143100 | 3983706734 | 1432 | 1432 | 1433 | 1431 | 2604 |
| 253 | 20250515 | 143000 | 3979977452 | 1432 | 1432 | 1434 | 1432 | 6668 |
| 254 | 20250515 | 142900 | 3970426746 | 1432 | 1433 | 1433 | 1432 | 3344 |
| 255 | 20250515 | 142800 | 3965638117 | 1433 | 1433 | 1433 | 1433 | 780 |
| 256 | 20250515 | 142700 | 3964520377 | 1433 | 1433 | 1433 | 1432 | 2179 |
| 257 | 20250515 | 142600 | 3961398643 | 1433 | 1433 | 1434 | 1433 | 804 |
| 258 | 20250515 | 142500 | 3960246453 | 1433 | 1433 | 1434 | 1433 | 2686 |
| 259 | 20250515 | 142400 | 3956397251 | 1433 | 1433 | 1434 | 1433 | 5441 |
| 260 | 20250515 | 142300 | 3948600130 | 1432 | 1434 | 1434 | 1432 | 5731 |
| 261 | 20250515 | 142200 | 3940385782 | 1434 | 1434 | 1434 | 1433 | 3705 |
| 262 | 20250515 | 142100 | 3935074436 | 1435 | 1434 | 1435 | 1434 | 3030 |
| 263 | 20250515 | 142000 | 3930729300 | 1433 | 1433 | 1433 | 1433 | 2132 |
| 264 | 20250515 | 141900 | 3927674144 | 1433 | 1434 | 1434 | 1432 | 1704 |
| 265 | 20250515 | 141800 | 3925233030 | 1435 | 1436 | 1436 | 1434 | 1439 |
| 266 | 20250515 | 141700 | 3923168969 | 1435 | 1435 | 1435 | 1435 | 1070 |
| 267 | 20250515 | 141600 | 3921633519 | 1435 | 1439 | 1440 | 1435 | 1182 |
| 268 | 20250515 | 141500 | 3919937143 | 1440 | 1441 | 1442 | 1435 | 1371 |
| 269 | 20250515 | 141400 | 3917963114 | 1442 | 1431 | 1442 | 1431 | 33706 |
| 270 | 20250515 | 141300 | 3869406487 | 1434 | 1432 | 1434 | 1431 | 1468 |
| 271 | 20250515 | 141200 | 3867303861 | 1432 | 1436 | 1436 | 1432 | 1386 |
| 272 | 20250515 | 141100 | 3865317753 | 1436 | 1437 | 1437 | 1433 | 325 |
| 273 | 20250515 | 141000 | 3864851031 | 1437 | 1431 | 1437 | 1431 | 11999 |
| 274 | 20250515 | 140900 | 3847640052 | 1431 | 1431 | 1431 | 1431 | 1012 |
| 275 | 20250515 | 140800 | 3846191880 | 1431 | 1431 | 1431 | 1430 | 1643 |
| 276 | 20250515 | 140700 | 3843842247 | 1430 | 1430 | 1431 | 1430 | 118 |
| 277 | 20250515 | 140600 | 3843673457 | 1430 | 1429 | 1431 | 1429 | 4045 |
| 278 | 20250515 | 140500 | 3837891597 | 1429 | 1431 | 1431 | 1429 | 1994 |
| 279 | 20250515 | 140400 | 3835041777 | 1430 | 1430 | 1430 | 1429 | 4204 |
| 280 | 20250515 | 140300 | 3829030557 | 1430 | 1429 | 1430 | 1429 | 758 |
| 281 | 20250515 | 140200 | 3827946772 | 1428 | 1429 | 1429 | 1428 | 1214 |
| 282 | 20250515 | 140100 | 3826211968 | 1430 | 1428 | 1430 | 1428 | 504 |
| 283 | 20250515 | 140000 | 3825492254 | 1430 | 1430 | 1430 | 1428 | 3407 |
| 284 | 20250515 | 135900 | 3820626055 | 1430 | 1429 | 1430 | 1429 | 1129 |
| 285 | 20250515 | 135800 | 3819011686 | 1431 | 1430 | 1431 | 1429 | 4506 |
| 286 | 20250515 | 135700 | 3812569733 | 1431 | 1431 | 1431 | 1431 | 2272 |
| 287 | 20250515 | 135600 | 3809318501 | 1431 | 1431 | 1431 | 1431 | 45 |
| 288 | 20250515 | 135500 | 3809254106 | 1431 | 1431 | 1431 | 1431 | 1738 |
| 289 | 20250515 | 135400 | 3806767028 | 1431 | 1431 | 1431 | 1430 | 2411 |
| 290 | 20250515 | 135300 | 3803319095 | 1431 | 1429 | 1431 | 1429 | 3223 |
| 291 | 20250515 | 135200 | 3798712754 | 1429 | 1427 | 1429 | 1425 | 7316 |
| 292 | 20250515 | 135100 | 3788267082 | 1428 | 1427 | 1428 | 1426 | 16135 |
| 293 | 20250515 | 135000 | 3765252158 | 1428 | 1429 | 1429 | 1428 | 4702 |
| 294 | 20250515 | 134900 | 3758537352 | 1429 | 1434 | 1434 | 1429 | 8139 |
| 295 | 20250515 | 134800 | 3746900246 | 1430 | 1432 | 1434 | 1430 | 6928 |
| 296 | 20250515 | 134700 | 3736986602 | 1435 | 1434 | 1435 | 1430 | 55546 |
| 297 | 20250515 | 134600 | 3657478632 | 1435 | 1435 | 1435 | 1434 | 1423 |
| 298 | 20250515 | 134500 | 3655437405 | 1435 | 1435 | 1436 | 1435 | 9100 |
| 299 | 20250515 | 134400 | 3642378175 | 1435 | 1435 | 1435 | 1435 | 0 |
| 300 | 20250515 | 134300 | 3642378175 | 1435 | 1434 | 1435 | 1434 | 7731 |
| 301 | 20250515 | 134200 | 3631291726 | 1434 | 1435 | 1435 | 1434 | 1645 |
| 302 | 20250515 | 134100 | 3628932733 | 1435 | 1435 | 1435 | 1435 | 769 |
| 303 | 20250515 | 134000 | 3627829218 | 1435 | 1434 | 1435 | 1433 | 9493 |
| 304 | 20250515 | 133900 | 3614215042 | 1435 | 1435 | 1435 | 1433 | 8912 |
| 305 | 20250515 | 133800 | 3601435746 | 1435 | 1435 | 1436 | 1435 | 2130 |
| 306 | 20250515 | 133700 | 3598378570 | 1435 | 1435 | 1435 | 1434 | 1554 |
| 307 | 20250515 | 133600 | 3596148680 | 1435 | 1436 | 1436 | 1434 | 3140 |
| 308 | 20250515 | 133500 | 3591644018 | 1436 | 1437 | 1437 | 1436 | 136 |
| 309 | 20250515 | 133400 | 3591448712 | 1437 | 1435 | 1439 | 1433 | 3160 |
| 310 | 20250515 | 133300 | 3586916320 | 1435 | 1437 | 1439 | 1434 | 65696 |
| 311 | 20250515 | 133200 | 3492620377 | 1438 | 1439 | 1440 | 1438 | 1114 |
| 312 | 20250515 | 133100 | 3491017436 | 1439 | 1440 | 1440 | 1439 | 1251 |
| 313 | 20250515 | 133000 | 3489217159 | 1440 | 1438 | 1440 | 1437 | 5836 |
| 314 | 20250515 | 132900 | 3480823910 | 1436 | 1439 | 1439 | 1436 | 3376 |
| 315 | 20250515 | 132800 | 3475975128 | 1439 | 1439 | 1440 | 1436 | 7516 |
| 316 | 20250515 | 132700 | 3465171540 | 1439 | 1439 | 1440 | 1437 | 11160 |
| 317 | 20250515 | 132600 | 3449117689 | 1440 | 1442 | 1442 | 1440 | 87621 |
| 318 | 20250515 | 132500 | 3322922087 | 1442 | 1443 | 1443 | 1441 | 38851 |
| 319 | 20250515 | 132400 | 3266897458 | 1445 | 1444 | 1445 | 1444 | 3207 |
| 320 | 20250515 | 132300 | 3262266398 | 1445 | 1445 | 1445 | 1444 | 1657 |
| 321 | 20250515 | 132200 | 3259872133 | 1445 | 1443 | 1445 | 1443 | 1480 |
| 322 | 20250515 | 132100 | 3257736461 | 1443 | 1446 | 1446 | 1443 | 26540 |
| 323 | 20250515 | 132000 | 3219423298 | 1445 | 1445 | 1446 | 1445 | 158 |
| 324 | 20250515 | 131900 | 3219194888 | 1446 | 1445 | 1446 | 1445 | 439 |
| 325 | 20250515 | 131800 | 3218560095 | 1446 | 1446 | 1446 | 1446 | 1035 |
| 326 | 20250515 | 131700 | 3217063485 | 1445 | 1447 | 1447 | 1445 | 1187 |
| 327 | 20250515 | 131600 | 3215347084 | 1447 | 1446 | 1447 | 1446 | 2758 |
| 328 | 20250515 | 131500 | 3211358937 | 1447 | 1447 | 1447 | 1447 | 511 |
| 329 | 20250515 | 131400 | 3210619520 | 1447 | 1446 | 1447 | 1445 | 6389 |
| 330 | 20250515 | 131300 | 3201384530 | 1446 | 1446 | 1446 | 1446 | 1181 |
| 331 | 20250515 | 131200 | 3199676804 | 1446 | 1446 | 1447 | 1445 | 7115 |
| 332 | 20250515 | 131100 | 3189386297 | 1446 | 1446 | 1446 | 1446 | 1 |
| 333 | 20250515 | 131000 | 3189384851 | 1448 | 1447 | 1448 | 1447 | 4062 |
| 334 | 20250515 | 130900 | 3183506840 | 1448 | 1447 | 1448 | 1447 | 876 |
| 335 | 20250515 | 130800 | 3182238745 | 1447 | 1446 | 1448 | 1446 | 373 |
| 336 | 20250515 | 130700 | 3181699230 | 1446 | 1446 | 1446 | 1446 | 56 |
| 337 | 20250515 | 130600 | 3181618254 | 1446 | 1445 | 1446 | 1445 | 7376 |
| 338 | 20250515 | 130500 | 3170959161 | 1445 | 1445 | 1445 | 1445 | 0 |
| 339 | 20250515 | 130400 | 3170959161 | 1445 | 1445 | 1445 | 1445 | 103 |
| 340 | 20250515 | 130300 | 3170810326 | 1445 | 1445 | 1445 | 1445 | 1 |
| 341 | 20250515 | 130200 | 3170808881 | 1445 | 1445 | 1445 | 1445 | 1 |
| 342 | 20250515 | 130100 | 3170807436 | 1445 | 1445 | 1445 | 1445 | 121 |
| 343 | 20250515 | 130000 | 3170632591 | 1445 | 1445 | 1445 | 1444 | 1750 |
| 344 | 20250515 | 125900 | 3168103842 | 1444 | 1444 | 1445 | 1444 | 2572 |
| 345 | 20250515 | 125800 | 3164388316 | 1445 | 1444 | 1445 | 1443 | 5346 |
| 346 | 20250515 | 125700 | 3156669177 | 1444 | 1444 | 1444 | 1444 | 9669 |
| 347 | 20250515 | 125600 | 3142707141 | 1445 | 1445 | 1445 | 1444 | 767 |
| 348 | 20250515 | 125500 | 3141599436 | 1446 | 1445 | 1446 | 1444 | 5950 |
| 349 | 20250515 | 125400 | 3133003873 | 1445 | 1445 | 1445 | 1445 | 2675 |
| 350 | 20250515 | 125300 | 3129138498 | 1445 | 1445 | 1445 | 1445 | 322 |
| 351 | 20250515 | 125200 | 3128673208 | 1445 | 1445 | 1445 | 1445 | 2102 |
| 352 | 20250515 | 125100 | 3125635818 | 1444 | 1445 | 1445 | 1444 | 560 |
| 353 | 20250515 | 125000 | 3124827107 | 1445 | 1445 | 1445 | 1444 | 15029 |
| 354 | 20250515 | 124900 | 3103122031 | 1445 | 1446 | 1446 | 1445 | 16270 |
| 355 | 20250515 | 124800 | 3079605712 | 1446 | 1446 | 1447 | 1446 | 8012 |
| 356 | 20250515 | 124700 | 3068020033 | 1447 | 1448 | 1449 | 1447 | 24759 |
| 357 | 20250515 | 124600 | 3032184205 | 1448 | 1448 | 1448 | 1448 | 80 |
| 358 | 20250515 | 124500 | 3032068365 | 1448 | 1448 | 1448 | 1448 | 1500 |
| 359 | 20250515 | 124400 | 3029896365 | 1449 | 1448 | 1449 | 1448 | 10549 |
| 360 | 20250515 | 124300 | 3014621303 | 1450 | 1450 | 1450 | 1450 | 0 |
| 361 | 20250515 | 124200 | 3014621303 | 1450 | 1450 | 1450 | 1450 | 0 |
| 362 | 20250515 | 124100 | 3014621303 | 1450 | 1449 | 1450 | 1448 | 5880 |
| 363 | 20250515 | 124000 | 3006106096 | 1450 | 1450 | 1450 | 1450 | 5971 |
| 364 | 20250515 | 123900 | 2997448146 | 1450 | 1449 | 1450 | 1449 | 6190 |
| 365 | 20250515 | 123800 | 2988476782 | 1449 | 1451 | 1451 | 1449 | 5922 |
| 366 | 20250515 | 123700 | 2979890599 | 1451 | 1450 | 1451 | 1450 | 322 |
| 367 | 20250515 | 123600 | 2979423677 | 1452 | 1451 | 1452 | 1451 | 5250 |
| 368 | 20250515 | 123500 | 2971805713 | 1452 | 1452 | 1452 | 1452 | 74 |
| 369 | 20250515 | 123400 | 2971698265 | 1452 | 1453 | 1453 | 1452 | 1385 |
| 370 | 20250515 | 123300 | 2969687244 | 1452 | 1451 | 1453 | 1451 | 5887 |
| 371 | 20250515 | 123200 | 2961144280 | 1451 | 1451 | 1451 | 1451 | 4322 |
| 372 | 20250515 | 123100 | 2954873058 | 1450 | 1449 | 1450 | 1449 | 1577 |
| 373 | 20250515 | 123000 | 2952586454 | 1451 | 1450 | 1451 | 1449 | 5786 |
| 374 | 20250515 | 122900 | 2944201530 | 1449 | 1449 | 1449 | 1449 | 0 |
| 375 | 20250515 | 122800 | 2944201530 | 1449 | 1449 | 1449 | 1449 | 1 |
| 376 | 20250515 | 122700 | 2944200081 | 1449 | 1450 | 1450 | 1449 | 1310 |
| 377 | 20250515 | 122600 | 2942300583 | 1450 | 1449 | 1450 | 1449 | 3951 |
| 378 | 20250515 | 122500 | 2936572295 | 1449 | 1449 | 1449 | 1449 | 1667 |
| 379 | 20250515 | 122400 | 2934156812 | 1450 | 1450 | 1451 | 1449 | 5030 |
| 380 | 20250515 | 122300 | 2926866660 | 1450 | 1451 | 1451 | 1450 | 73 |
| 381 | 20250515 | 122200 | 2926760789 | 1451 | 1450 | 1451 | 1450 | 3328 |
| 382 | 20250515 | 122100 | 2921935148 | 1451 | 1451 | 1451 | 1450 | 5547 |
| 383 | 20250515 | 122000 | 2913891812 | 1450 | 1450 | 1450 | 1450 | 472 |
| 384 | 20250515 | 121900 | 2913207412 | 1450 | 1451 | 1451 | 1450 | 1377 |
| 385 | 20250515 | 121800 | 2911210190 | 1450 | 1450 | 1450 | 1450 | 0 |
| 386 | 20250515 | 121700 | 2911210190 | 1450 | 1450 | 1450 | 1450 | 453 |
| 387 | 20250515 | 121600 | 2910553340 | 1451 | 1451 | 1451 | 1451 | 0 |
| 388 | 20250515 | 121500 | 2910553340 | 1451 | 1450 | 1451 | 1450 | 117 |
| 389 | 20250515 | 121400 | 2910383688 | 1451 | 1450 | 1451 | 1450 | 153 |
| 390 | 20250515 | 121300 | 2910161735 | 1451 | 1450 | 1451 | 1450 | 1349 |
| 391 | 20250515 | 121200 | 2908205427 | 1450 | 1450 | 1450 | 1450 | 1660 |
| 392 | 20250515 | 121100 | 2905798427 | 1451 | 1451 | 1451 | 1451 | 1344 |
| 393 | 20250515 | 121000 | 2903848283 | 1452 | 1451 | 1452 | 1451 | 291 |
| 394 | 20250515 | 120900 | 2903425791 | 1452 | 1453 | 1453 | 1452 | 866 |
| 395 | 20250515 | 120800 | 2902168349 | 1452 | 1452 | 1452 | 1452 | 1001 |
| 396 | 20250515 | 120700 | 2900714897 | 1452 | 1453 | 1453 | 1452 | 604 |
| 397 | 20250515 | 120600 | 2899837287 | 1452 | 1452 | 1452 | 1452 | 10 |
| 398 | 20250515 | 120500 | 2899822767 | 1452 | 1449 | 1452 | 1449 | 27429 |
| 399 | 20250515 | 120400 | 2860046383 | 1450 | 1450 | 1450 | 1450 | 1703 |
| 400 | 20250515 | 120300 | 2857577033 | 1450 | 1450 | 1450 | 1450 | 2775 |
| 401 | 20250515 | 120200 | 2853553283 | 1449 | 1449 | 1449 | 1449 | 714 |
| 402 | 20250515 | 120100 | 2852518697 | 1449 | 1449 | 1449 | 1449 | 2380 |
| 403 | 20250515 | 120000 | 2849070077 | 1449 | 1450 | 1450 | 1449 | 710 |
| 404 | 20250515 | 115900 | 2848041237 | 1449 | 1450 | 1450 | 1449 | 5160 |
| 405 | 20250515 | 115800 | 2840563537 | 1449 | 1450 | 1450 | 1449 | 2145 |
| 406 | 20250515 | 115700 | 2837455327 | 1450 | 1450 | 1450 | 1450 | 200 |
| 407 | 20250515 | 115600 | 2837165327 | 1449 | 1449 | 1450 | 1449 | 17199 |
| 408 | 20250515 | 115500 | 2812243332 | 1450 | 1450 | 1450 | 1450 | 117 |
| 409 | 20250515 | 115400 | 2812073682 | 1450 | 1450 | 1450 | 1449 | 1355 |
| 410 | 20250515 | 115300 | 2810109732 | 1449 | 1449 | 1449 | 1449 | 1 |
| 411 | 20250515 | 115200 | 2810108283 | 1450 | 1450 | 1450 | 1450 | 3070 |
| 412 | 20250515 | 115100 | 2805656783 | 1450 | 1450 | 1450 | 1450 | 1 |
| 413 | 20250515 | 115000 | 2805655333 | 1450 | 1450 | 1451 | 1450 | 98 |
| 414 | 20250515 | 114900 | 2805513183 | 1450 | 1451 | 1451 | 1450 | 9830 |
| 415 | 20250515 | 114800 | 2791258606 | 1451 | 1450 | 1451 | 1450 | 157 |
| 416 | 20250515 | 114700 | 2791030954 | 1451 | 1451 | 1451 | 1451 | 2613 |
| 417 | 20250515 | 114600 | 2787239491 | 1452 | 1452 | 1452 | 1452 | 1 |
| 418 | 20250515 | 114500 | 2787238039 | 1452 | 1452 | 1452 | 1452 | 37 |
| 419 | 20250515 | 114400 | 2787184315 | 1450 | 1450 | 1453 | 1450 | 5049 |
| 420 | 20250515 | 114300 | 2779862751 | 1450 | 1450 | 1454 | 1450 | 1713 |
| 421 | 20250515 | 114200 | 2777378337 | 1454 | 1454 | 1455 | 1454 | 6420 |
| 422 | 20250515 | 114100 | 2768043147 | 1451 | 1454 | 1454 | 1450 | 7365 |
| 423 | 20250515 | 114000 | 2757349149 | 1455 | 1455 | 1455 | 1454 | 24 |
| 424 | 20250515 | 113900 | 2757314233 | 1455 | 1455 | 1456 | 1455 | 6909 |
| 425 | 20250515 | 113800 | 2747261538 | 1455 | 1455 | 1455 | 1455 | 151 |
| 426 | 20250515 | 113700 | 2747041833 | 1455 | 1455 | 1455 | 1455 | 166 |
| 427 | 20250515 | 113600 | 2746800303 | 1456 | 1455 | 1456 | 1455 | 36 |
| 428 | 20250515 | 113500 | 2746747897 | 1456 | 1453 | 1456 | 1453 | 1837 |
| 429 | 20250515 | 113400 | 2744077056 | 1453 | 1453 | 1453 | 1453 | 334 |
| 430 | 20250515 | 113300 | 2743591754 | 1453 | 1454 | 1454 | 1453 | 530 |
| 431 | 20250515 | 113200 | 2742821333 | 1454 | 1454 | 1454 | 1454 | 501 |
| 432 | 20250515 | 113100 | 2742092879 | 1452 | 1451 | 1452 | 1451 | 1126 |
| 433 | 20250515 | 113000 | 2740458227 | 1452 | 1452 | 1452 | 1452 | 1836 |
| 434 | 20250515 | 112900 | 2737792355 | 1452 | 1451 | 1452 | 1451 | 630 |
| 435 | 20250515 | 112800 | 2736878125 | 1452 | 1452 | 1452 | 1452 | 601 |
| 436 | 20250515 | 112700 | 2736005473 | 1452 | 1451 | 1452 | 1451 | 239 |
| 437 | 20250515 | 112600 | 2735658682 | 1451 | 1452 | 1452 | 1451 | 97 |
| 438 | 20250515 | 112500 | 2735517875 | 1452 | 1452 | 1452 | 1451 | 3435 |
| 439 | 20250515 | 112400 | 2730532990 | 1451 | 1453 | 1453 | 1451 | 6696 |
| 440 | 20250515 | 112300 | 2720810062 | 1454 | 1454 | 1454 | 1454 | 26 |
| 441 | 20250515 | 112200 | 2720772258 | 1454 | 1454 | 1454 | 1454 | 51 |
| 442 | 20250515 | 112100 | 2720698104 | 1454 | 1454 | 1454 | 1454 | 50 |
| 443 | 20250515 | 112000 | 2720625404 | 1454 | 1452 | 1454 | 1452 | 2481 |
| 444 | 20250515 | 111900 | 2717022268 | 1452 | 1453 | 1453 | 1452 | 2367 |
| 445 | 20250515 | 111800 | 2713583517 | 1452 | 1452 | 1452 | 1452 | 100 |
| 446 | 20250515 | 111700 | 2713438317 | 1452 | 1452 | 1453 | 1452 | 1513 |
| 447 | 20250515 | 111600 | 2711241386 | 1453 | 1454 | 1454 | 1453 | 13183 |
| 448 | 20250515 | 111500 | 2692086477 | 1454 | 1453 | 1454 | 1452 | 860 |
| 449 | 20250515 | 111400 | 2690836908 | 1453 | 1453 | 1453 | 1453 | 146 |
| 450 | 20250515 | 111300 | 2690624770 | 1453 | 1453 | 1453 | 1453 | 400 |
| 451 | 20250515 | 111200 | 2690043570 | 1453 | 1454 | 1454 | 1453 | 12409 |
| 452 | 20250515 | 111100 | 2672001792 | 1454 | 1454 | 1454 | 1454 | 20 |
| 453 | 20250515 | 111000 | 2671972712 | 1453 | 1453 | 1453 | 1453 | 812 |
| 454 | 20250515 | 110900 | 2670792876 | 1453 | 1452 | 1453 | 1451 | 9000 |
| 455 | 20250515 | 110800 | 2657721476 | 1451 | 1450 | 1451 | 1450 | 19263 |
| 456 | 20250515 | 110700 | 2629780273 | 1450 | 1449 | 1450 | 1449 | 548 |
| 457 | 20250515 | 110600 | 2628986174 | 1449 | 1450 | 1450 | 1449 | 2107 |
| 458 | 20250515 | 110500 | 2625931368 | 1450 | 1449 | 1450 | 1449 | 118 |
| 459 | 20250515 | 110400 | 2625760364 | 1450 | 1450 | 1450 | 1449 | 1516 |
| 460 | 20250515 | 110300 | 2623562224 | 1450 | 1449 | 1450 | 1449 | 3035 |
| 461 | 20250515 | 110200 | 2619162254 | 1450 | 1450 | 1450 | 1449 | 223 |
| 462 | 20250515 | 110100 | 2618839088 | 1450 | 1450 | 1450 | 1450 | 20 |
| 463 | 20250515 | 110000 | 2618810088 | 1450 | 1449 | 1450 | 1449 | 709 |
| 464 | 20250515 | 105900 | 2617782745 | 1450 | 1450 | 1450 | 1450 | 1540 |
| 465 | 20250515 | 105800 | 2615549745 | 1449 | 1450 | 1450 | 1449 | 4118 |
| 466 | 20250515 | 105700 | 2609582392 | 1451 | 1450 | 1451 | 1450 | 1050 |
| 467 | 20250515 | 105600 | 2608059876 | 1451 | 1450 | 1451 | 1450 | 16511 |
| 468 | 20250515 | 105500 | 2584118235 | 1451 | 1450 | 1451 | 1450 | 3120 |
| 469 | 20250515 | 105400 | 2579594135 | 1450 | 1450 | 1451 | 1450 | 1656 |
| 470 | 20250515 | 105300 | 2577192612 | 1450 | 1449 | 1450 | 1449 | 1944 |
| 471 | 20250515 | 105200 | 2574374353 | 1449 | 1449 | 1450 | 1449 | 894 |
| 472 | 20250515 | 105100 | 2573078911 | 1450 | 1450 | 1450 | 1449 | 3945 |
| 473 | 20250515 | 105000 | 2567358761 | 1450 | 1450 | 1450 | 1450 | 71 |
| 474 | 20250515 | 104900 | 2567255811 | 1449 | 1450 | 1450 | 1449 | 621 |
| 475 | 20250515 | 104800 | 2566355851 | 1450 | 1449 | 1450 | 1449 | 590 |
| 476 | 20250515 | 104700 | 2565500447 | 1449 | 1450 | 1450 | 1449 | 301 |
| 477 | 20250515 | 104600 | 2565064259 | 1451 | 1449 | 1451 | 1449 | 10285 |
| 478 | 20250515 | 104500 | 2550160824 | 1449 | 1449 | 1449 | 1449 | 299 |
| 479 | 20250515 | 104400 | 2549727573 | 1448 | 1448 | 1448 | 1447 | 2384 |
| 480 | 20250515 | 104300 | 2546276191 | 1448 | 1449 | 1450 | 1448 | 4639 |
| 481 | 20250515 | 104200 | 2539557286 | 1450 | 1451 | 1451 | 1450 | 1317 |
| 482 | 20250515 | 104100 | 2537647382 | 1451 | 1452 | 1452 | 1450 | 39217 |
| 483 | 20250515 | 104000 | 2480774503 | 1452 | 1454 | 1454 | 1452 | 160 |
| 484 | 20250515 | 103900 | 2480542059 | 1453 | 1455 | 1456 | 1453 | 385 |
| 485 | 20250515 | 103800 | 2479982242 | 1455 | 1456 | 1456 | 1455 | 258 |
| 486 | 20250515 | 103700 | 2479606607 | 1456 | 1455 | 1457 | 1455 | 3207 |
| 487 | 20250515 | 103600 | 2474939428 | 1455 | 1453 | 1455 | 1453 | 900 |
| 488 | 20250515 | 103500 | 2473631640 | 1453 | 1452 | 1453 | 1450 | 2203 |
| 489 | 20250515 | 103400 | 2470433993 | 1452 | 1453 | 1453 | 1451 | 789 |
| 490 | 20250515 | 103300 | 2469288933 | 1453 | 1453 | 1453 | 1450 | 9385 |
| 491 | 20250515 | 103200 | 2455662524 | 1453 | 1453 | 1453 | 1452 | 3736 |
| 492 | 20250515 | 103100 | 2450237308 | 1453 | 1453 | 1455 | 1453 | 143 |
| 493 | 20250515 | 103000 | 2450029409 | 1453 | 1452 | 1455 | 1452 | 3133 |
| 494 | 20250515 | 102900 | 2445472428 | 1452 | 1450 | 1452 | 1450 | 1051 |
| 495 | 20250515 | 102800 | 2443948258 | 1449 | 1450 | 1450 | 1449 | 866 |
| 496 | 20250515 | 102700 | 2442692578 | 1449 | 1450 | 1452 | 1449 | 1723 |
| 497 | 20250515 | 102600 | 2440194349 | 1450 | 1450 | 1450 | 1450 | 92 |
| 498 | 20250515 | 102500 | 2440060949 | 1450 | 1452 | 1452 | 1450 | 2118 |
| 499 | 20250515 | 102400 | 2436986463 | 1452 | 1448 | 1452 | 1444 | 17403 |
| 500 | 20250515 | 102300 | 2411829853 | 1447 | 1451 | 1452 | 1447 | 1984 |
| 501 | 20250515 | 102200 | 2408958584 | 1447 | 1447 | 1447 | 1446 | 305 |
| 502 | 20250515 | 102100 | 2408517381 | 1446 | 1447 | 1447 | 1446 | 1556 |
| 503 | 20250515 | 102000 | 2406266389 | 1445 | 1445 | 1445 | 1445 | 505 |
| 504 | 20250515 | 101900 | 2405536664 | 1445 | 1446 | 1447 | 1445 | 4818 |
| 505 | 20250515 | 101800 | 2398572418 | 1446 | 1450 | 1454 | 1446 | 10126 |
| 506 | 20250515 | 101700 | 2383903586 | 1450 | 1450 | 1450 | 1449 | 125 |
| 507 | 20250515 | 101600 | 2383722366 | 1450 | 1450 | 1450 | 1446 | 20004 |
| 508 | 20250515 | 101500 | 2354789881 | 1450 | 1451 | 1453 | 1447 | 1534 |
| 509 | 20250515 | 101400 | 2352566828 | 1450 | 1448 | 1453 | 1448 | 3988 |
| 510 | 20250515 | 101300 | 2346776573 | 1448 | 1447 | 1452 | 1447 | 24784 |
| 511 | 20250515 | 101200 | 2310913800 | 1447 | 1448 | 1452 | 1447 | 659 |
| 512 | 20250515 | 101100 | 2309960102 | 1447 | 1451 | 1451 | 1447 | 1307 |
| 513 | 20250515 | 101000 | 2308065551 | 1450 | 1453 | 1453 | 1450 | 1434 |
| 514 | 20250515 | 100900 | 2305983149 | 1453 | 1452 | 1453 | 1450 | 93 |
| 515 | 20250515 | 100800 | 2305848025 | 1452 | 1454 | 1454 | 1446 | 6592 |
| 516 | 20250515 | 100700 | 2296292425 | 1454 | 1450 | 1454 | 1450 | 1312 |
| 517 | 20250515 | 100600 | 2294389130 | 1450 | 1447 | 1450 | 1445 | 14854 |
| 518 | 20250515 | 100500 | 2272900873 | 1448 | 1446 | 1448 | 1445 | 4086 |
| 519 | 20250515 | 100400 | 2266994423 | 1446 | 1445 | 1446 | 1444 | 2686 |
| 520 | 20250515 | 100300 | 2263113080 | 1445 | 1445 | 1445 | 1445 | 940 |
| 521 | 20250515 | 100200 | 2261754780 | 1445 | 1443 | 1445 | 1443 | 5031 |
| 522 | 20250515 | 100100 | 2254492618 | 1443 | 1443 | 1444 | 1443 | 7918 |
| 523 | 20250515 | 100000 | 2243066829 | 1443 | 1444 | 1444 | 1443 | 6355 |
| 524 | 20250515 | 095900 | 2233896483 | 1444 | 1443 | 1444 | 1443 | 5608 |
| 525 | 20250515 | 095800 | 2225802659 | 1444 | 1446 | 1446 | 1443 | 27562 |
| 526 | 20250515 | 095700 | 2185985210 | 1446 | 1447 | 1447 | 1445 | 41791 |
| 527 | 20250515 | 095600 | 2125549886 | 1447 | 1449 | 1453 | 1447 | 12808 |
| 528 | 20250515 | 095500 | 2106999046 | 1449 | 1452 | 1453 | 1448 | 31452 |
| 529 | 20250515 | 095400 | 2061416312 | 1452 | 1453 | 1453 | 1450 | 9867 |
| 530 | 20250515 | 095300 | 2047106962 | 1453 | 1450 | 1453 | 1449 | 3222 |
| 531 | 20250515 | 095200 | 2042434502 | 1450 | 1449 | 1450 | 1449 | 1237 |
| 532 | 20250515 | 095100 | 2040640924 | 1449 | 1449 | 1450 | 1449 | 234 |
| 533 | 20250515 | 095000 | 2040301853 | 1449 | 1447 | 1449 | 1447 | 10731 |
| 534 | 20250515 | 094900 | 2024768233 | 1448 | 1447 | 1449 | 1447 | 3304 |
| 535 | 20250515 | 094800 | 2019985675 | 1447 | 1449 | 1450 | 1446 | 37871 |
| 536 | 20250515 | 094700 | 1965164678 | 1449 | 1449 | 1452 | 1449 | 6285 |
| 537 | 20250515 | 094600 | 1956055678 | 1449 | 1448 | 1449 | 1448 | 10473 |
| 538 | 20250515 | 094500 | 1940888953 | 1448 | 1449 | 1449 | 1447 | 6512 |
| 539 | 20250515 | 094400 | 1931458437 | 1449 | 1447 | 1449 | 1447 | 3519 |
| 540 | 20250515 | 094300 | 1926363079 | 1445 | 1448 | 1448 | 1445 | 19173 |
| 541 | 20250515 | 094200 | 1898638020 | 1446 | 1448 | 1449 | 1446 | 4905 |
| 542 | 20250515 | 094100 | 1891540885 | 1448 | 1451 | 1451 | 1445 | 50639 |
| 543 | 20250515 | 094000 | 1818241192 | 1451 | 1450 | 1451 | 1449 | 4831 |
| 544 | 20250515 | 093900 | 1811240194 | 1449 | 1449 | 1451 | 1449 | 11683 |
| 545 | 20250515 | 093800 | 1794302604 | 1450 | 1450 | 1450 | 1449 | 5703 |
| 546 | 20250515 | 093700 | 1786037610 | 1450 | 1453 | 1453 | 1449 | 7411 |
| 547 | 20250515 | 093600 | 1775286641 | 1453 | 1454 | 1454 | 1453 | 4648 |
| 548 | 20250515 | 093500 | 1768530350 | 1454 | 1453 | 1454 | 1452 | 4438 |
| 549 | 20250515 | 093400 | 1762081525 | 1453 | 1452 | 1453 | 1449 | 11926 |
| 550 | 20250515 | 093300 | 1744779773 | 1452 | 1455 | 1455 | 1451 | 4547 |
| 551 | 20250515 | 093200 | 1738176658 | 1455 | 1453 | 1456 | 1450 | 17379 |
| 552 | 20250515 | 093100 | 1712936308 | 1453 | 1449 | 1453 | 1449 | 5225 |
| 553 | 20250515 | 093000 | 1705355957 | 1450 | 1453 | 1453 | 1449 | 8175 |
| 554 | 20250515 | 092900 | 1693495079 | 1453 | 1449 | 1454 | 1449 | 4120 |
| 555 | 20250515 | 092800 | 1687513668 | 1449 | 1451 | 1453 | 1447 | 59810 |
| 556 | 20250515 | 092700 | 1600824942 | 1451 | 1459 | 1459 | 1451 | 71788 |
| 557 | 20250515 | 092600 | 1496389467 | 1458 | 1458 | 1459 | 1457 | 15219 |
| 558 | 20250515 | 092500 | 1474198206 | 1459 | 1466 | 1466 | 1458 | 60595 |
| 559 | 20250515 | 092400 | 1385729206 | 1464 | 1461 | 1468 | 1461 | 63760 |
| 560 | 20250515 | 092300 | 1292505804 | 1460 | 1462 | 1462 | 1460 | 29954 |
| 561 | 20250515 | 092200 | 1248743240 | 1462 | 1470 | 1470 | 1461 | 63868 |
| 562 | 20250515 | 092100 | 1155269947 | 1470 | 1470 | 1470 | 1468 | 11317 |
| 563 | 20250515 | 092000 | 1138637573 | 1470 | 1468 | 1470 | 1468 | 2018 |
| 564 | 20250515 | 091900 | 1135674639 | 1468 | 1469 | 1471 | 1466 | 16408 |
| 565 | 20250515 | 091800 | 1111599300 | 1469 | 1466 | 1471 | 1466 | 8816 |
| 566 | 20250515 | 091700 | 1098667907 | 1467 | 1472 | 1472 | 1466 | 4431 |
| 567 | 20250515 | 091600 | 1092168467 | 1470 | 1469 | 1470 | 1466 | 12267 |
| 568 | 20250515 | 091500 | 1074146785 | 1465 | 1464 | 1469 | 1464 | 18463 |
| 569 | 20250515 | 091400 | 1047069180 | 1466 | 1465 | 1466 | 1462 | 34931 |
| 570 | 20250515 | 091300 | 995924042 | 1467 | 1466 | 1467 | 1465 | 16179 |
| 571 | 20250515 | 091200 | 972205109 | 1466 | 1466 | 1469 | 1466 | 37252 |
| 572 | 20250515 | 091100 | 917548313 | 1465 | 1466 | 1467 | 1465 | 18973 |
| 573 | 20250515 | 091000 | 889734049 | 1466 | 1467 | 1471 | 1464 | 47244 |
| 574 | 20250515 | 090900 | 820480163 | 1468 | 1478 | 1478 | 1466 | 42579 |
| 575 | 20250515 | 090800 | 757757971 | 1478 | 1473 | 1478 | 1468 | 7966 |
| 576 | 20250515 | 090700 | 746011927 | 1467 | 1467 | 1473 | 1466 | 19701 |
| 577 | 20250515 | 090600 | 717081960 | 1469 | 1470 | 1475 | 1467 | 43399 |
| 578 | 20250515 | 090500 | 653287388 | 1470 | 1473 | 1473 | 1465 | 88224 |
| 579 | 20250515 | 090400 | 523756160 | 1471 | 1474 | 1479 | 1471 | 53986 |
| 580 | 20250515 | 090300 | 444180061 | 1475 | 1475 | 1480 | 1472 | 29652 |
| 581 | 20250515 | 090200 | 400458549 | 1473 | 1478 | 1483 | 1473 | 42878 |
| 582 | 20250515 | 090100 | 337134073 | 1475 | 1480 | 1486 | 1470 | 51545 |
| 583 | 20250515 | 090000 | 261002671 | 1480 | 1492 | 1492 | 1480 | 175191 |