29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 3 | 20240521 | 185500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240521 | 185400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240521 | 185300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240521 | 185200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240521 | 185100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240521 | 185000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240521 | 184900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240521 | 184800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240521 | 184700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240521 | 184600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240521 | 184500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240521 | 184400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240521 | 184300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240521 | 184200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240521 | 184100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240521 | 184000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240521 | 183900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240521 | 183800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240521 | 183700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240521 | 183600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240521 | 183500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240521 | 183400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240521 | 183300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240521 | 183200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240521 | 183100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240521 | 183000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240521 | 182900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240521 | 182800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240521 | 182700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240521 | 182600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 33 | 20240521 | 182500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240521 | 182400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240521 | 182300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240521 | 182200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240521 | 182100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240521 | 182000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240521 | 181900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240521 | 181800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240521 | 181700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240521 | 181600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240521 | 181500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240521 | 181400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240521 | 181300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240521 | 181200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240521 | 181100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240521 | 181000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240521 | 180900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240521 | 180800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240521 | 180700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240521 | 180600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240521 | 180500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240521 | 180400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240521 | 180300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240521 | 180200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240521 | 180100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240521 | 180000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240521 | 175900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240521 | 175800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240521 | 175700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240521 | 175600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 63 | 20240521 | 175500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240521 | 175400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240521 | 175300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240521 | 175200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240521 | 175100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240521 | 175000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240521 | 174900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240521 | 174800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240521 | 174700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240521 | 174600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240521 | 174500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240521 | 174400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240521 | 174300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240521 | 174200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240521 | 174100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240521 | 174000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240521 | 173900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240521 | 173800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240521 | 173700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240521 | 173600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240521 | 173500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240521 | 173400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240521 | 173300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240521 | 173200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240521 | 173100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240521 | 173000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240521 | 172900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240521 | 172800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240521 | 172700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240521 | 172600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 93 | 20240521 | 172500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240521 | 172400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240521 | 172300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240521 | 172200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240521 | 172100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240521 | 172000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240521 | 171900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240521 | 171800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240521 | 171700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240521 | 171600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240521 | 171500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240521 | 171400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240521 | 171300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240521 | 171200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240521 | 171100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240521 | 171000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240521 | 170900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240521 | 170800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240521 | 170700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240521 | 170600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240521 | 170500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240521 | 170400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240521 | 170300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240521 | 170200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240521 | 170100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240521 | 170000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240521 | 165900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240521 | 165800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240521 | 165700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240521 | 165600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 123 | 20240521 | 165500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240521 | 165400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240521 | 165300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240521 | 165200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240521 | 165100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240521 | 165000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240521 | 164900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240521 | 164800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240521 | 164700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240521 | 164600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240521 | 164500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240521 | 164400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240521 | 164300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240521 | 164200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240521 | 164100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240521 | 164000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240521 | 163900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240521 | 163800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240521 | 163700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240521 | 163600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240521 | 163500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240521 | 163400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240521 | 163300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240521 | 163200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240521 | 163100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240521 | 163000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240521 | 162900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240521 | 162800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240521 | 162700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240521 | 162600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 153 | 20240521 | 162500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240521 | 162400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240521 | 162300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240521 | 162200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240521 | 162100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240521 | 162000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240521 | 161900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240521 | 161800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240521 | 161700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240521 | 161600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240521 | 161500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240521 | 161400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240521 | 161300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240521 | 161200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240521 | 161100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240521 | 161000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240521 | 160900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240521 | 160800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240521 | 160700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240521 | 160600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240521 | 160500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240521 | 160400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240521 | 160300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240521 | 160200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240521 | 160100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240521 | 160000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240521 | 155900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240521 | 155800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240521 | 155700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240521 | 155600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 183 | 20240521 | 155500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240521 | 155400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240521 | 155300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240521 | 155200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240521 | 155100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240521 | 155000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240521 | 154900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240521 | 154800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240521 | 154700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240521 | 154600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240521 | 154500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240521 | 154400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240521 | 154300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240521 | 154200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240521 | 154100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240521 | 154000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240521 | 153900 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240521 | 153800 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240521 | 153700 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240521 | 153600 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240521 | 153500 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240521 | 153400 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240521 | 153300 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240521 | 153200 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240521 | 153100 | 626191510 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240521 | 153000 | 626191510 | 1390 | 1390 | 1390 | 1390 | 1051 |
| 209 | 20240521 | 152900 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 210 | 20240521 | 152800 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 211 | 20240521 | 152700 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 212 | 20240521 | 152600 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 213 | 20240521 | 152500 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 214 | 20240521 | 152400 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 215 | 20240521 | 152300 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 216 | 20240521 | 152200 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 217 | 20240521 | 152100 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 218 | 20240521 | 152000 | 624730620 | 1394 | 1394 | 1394 | 1394 | 0 |
| 219 | 20240521 | 151900 | 624730620 | 1394 | 1393 | 1394 | 1393 | 242 |
| 220 | 20240521 | 151800 | 624393454 | 1395 | 1393 | 1395 | 1393 | 1100 |
| 221 | 20240521 | 151700 | 622861152 | 1391 | 1387 | 1391 | 1387 | 3538 |
| 222 | 20240521 | 151600 | 617943958 | 1387 | 1387 | 1387 | 1387 | 14 |
| 223 | 20240521 | 151500 | 617924540 | 1391 | 1390 | 1391 | 1380 | 66673 |
| 224 | 20240521 | 151400 | 525569998 | 1389 | 1389 | 1389 | 1389 | 129 |
| 225 | 20240521 | 151300 | 525390817 | 1390 | 1389 | 1391 | 1389 | 1207 |
| 226 | 20240521 | 151200 | 523713086 | 1389 | 1389 | 1389 | 1389 | 652 |
| 227 | 20240521 | 151100 | 522807458 | 1389 | 1389 | 1389 | 1389 | 696 |
| 228 | 20240521 | 151000 | 521840714 | 1390 | 1389 | 1390 | 1389 | 3827 |
| 229 | 20240521 | 150900 | 516525009 | 1389 | 1389 | 1389 | 1389 | 758 |
| 230 | 20240521 | 150800 | 515472147 | 1389 | 1389 | 1389 | 1389 | 695 |
| 231 | 20240521 | 150700 | 514506792 | 1389 | 1389 | 1389 | 1388 | 1186 |
| 232 | 20240521 | 150600 | 512860017 | 1390 | 1388 | 1390 | 1388 | 6022 |
| 233 | 20240521 | 150500 | 504490536 | 1390 | 1389 | 1390 | 1389 | 704 |
| 234 | 20240521 | 150400 | 503512679 | 1389 | 1389 | 1389 | 1389 | 904 |
| 235 | 20240521 | 150300 | 502257023 | 1390 | 1389 | 1390 | 1389 | 7 |
| 236 | 20240521 | 150200 | 502247299 | 1389 | 1389 | 1389 | 1389 | 1089 |
| 237 | 20240521 | 150100 | 500734678 | 1389 | 1389 | 1390 | 1389 | 884 |
| 238 | 20240521 | 150000 | 499506801 | 1390 | 1389 | 1390 | 1389 | 799 |
| 239 | 20240521 | 145900 | 498396987 | 1389 | 1389 | 1389 | 1389 | 645 |
| 240 | 20240521 | 145800 | 497501082 | 1389 | 1389 | 1389 | 1389 | 3358 |
| 241 | 20240521 | 145700 | 492836820 | 1389 | 1389 | 1389 | 1389 | 592 |
| 242 | 20240521 | 145600 | 492014532 | 1390 | 1389 | 1390 | 1389 | 2846 |
| 243 | 20240521 | 145500 | 488059438 | 1389 | 1389 | 1389 | 1389 | 811 |
| 244 | 20240521 | 145400 | 486932959 | 1390 | 1390 | 1390 | 1390 | 128 |
| 245 | 20240521 | 145300 | 486755039 | 1390 | 1390 | 1390 | 1390 | 846 |
| 246 | 20240521 | 145200 | 485579099 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240521 | 145100 | 485579099 | 1390 | 1390 | 1390 | 1390 | 677 |
| 248 | 20240521 | 145000 | 484638069 | 1391 | 1390 | 1391 | 1389 | 1473 |
| 249 | 20240521 | 144900 | 482591274 | 1389 | 1389 | 1389 | 1389 | 742 |
| 250 | 20240521 | 144800 | 481560636 | 1390 | 1390 | 1390 | 1390 | 870 |
| 251 | 20240521 | 144700 | 480351336 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 252 | 20240521 | 144600 | 478961336 | 1390 | 1391 | 1391 | 1389 | 1490 |
| 253 | 20240521 | 144500 | 476890958 | 1390 | 1390 | 1390 | 1390 | 840 |
| 254 | 20240521 | 144400 | 475723358 | 1390 | 1388 | 1390 | 1388 | 5676 |
| 255 | 20240521 | 144300 | 467839649 | 1389 | 1389 | 1389 | 1389 | 1035 |
| 256 | 20240521 | 144200 | 466402034 | 1389 | 1389 | 1389 | 1389 | 720 |
| 257 | 20240521 | 144100 | 465401954 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20240521 | 144000 | 465401954 | 1390 | 1388 | 1390 | 1387 | 4353 |
| 259 | 20240521 | 143900 | 459356237 | 1388 | 1388 | 1388 | 1388 | 1045 |
| 260 | 20240521 | 143800 | 457905777 | 1387 | 1387 | 1387 | 1387 | 0 |
| 261 | 20240521 | 143700 | 457905777 | 1387 | 1387 | 1388 | 1386 | 16924 |
| 262 | 20240521 | 143600 | 434436005 | 1387 | 1388 | 1388 | 1387 | 3647 |
| 263 | 20240521 | 143500 | 429375455 | 1388 | 1388 | 1388 | 1388 | 699 |
| 264 | 20240521 | 143400 | 428405243 | 1388 | 1388 | 1388 | 1388 | 926 |
| 265 | 20240521 | 143300 | 427119955 | 1389 | 1389 | 1389 | 1389 | 5 |
| 266 | 20240521 | 143200 | 427113010 | 1391 | 1389 | 1391 | 1389 | 524 |
| 267 | 20240521 | 143100 | 426385142 | 1388 | 1388 | 1388 | 1388 | 659 |
| 268 | 20240521 | 143000 | 425470450 | 1388 | 1388 | 1388 | 1388 | 0 |
| 269 | 20240521 | 142900 | 425470450 | 1388 | 1389 | 1389 | 1388 | 865 |
| 270 | 20240521 | 142800 | 424269800 | 1388 | 1389 | 1389 | 1388 | 872 |
| 271 | 20240521 | 142700 | 423059350 | 1388 | 1388 | 1388 | 1388 | 773 |
| 272 | 20240521 | 142600 | 421986426 | 1389 | 1388 | 1389 | 1388 | 1509 |
| 273 | 20240521 | 142500 | 419891434 | 1388 | 1388 | 1388 | 1388 | 578 |
| 274 | 20240521 | 142400 | 419089170 | 1389 | 1389 | 1389 | 1389 | 597 |
| 275 | 20240521 | 142300 | 418259937 | 1389 | 1389 | 1389 | 1389 | 895 |
| 276 | 20240521 | 142200 | 417016782 | 1389 | 1389 | 1389 | 1389 | 565 |
| 277 | 20240521 | 142100 | 416231997 | 1389 | 1389 | 1389 | 1389 | 899 |
| 278 | 20240521 | 142000 | 414983286 | 1389 | 1389 | 1389 | 1389 | 1091 |
| 279 | 20240521 | 141900 | 413467887 | 1389 | 1389 | 1389 | 1389 | 137 |
| 280 | 20240521 | 141800 | 413277594 | 1389 | 1389 | 1389 | 1389 | 717 |
| 281 | 20240521 | 141700 | 412281681 | 1389 | 1389 | 1389 | 1389 | 833 |
| 282 | 20240521 | 141600 | 411124644 | 1389 | 1390 | 1390 | 1389 | 757 |
| 283 | 20240521 | 141500 | 410073170 | 1390 | 1389 | 1390 | 1389 | 1866 |
| 284 | 20240521 | 141400 | 407481295 | 1389 | 1390 | 1390 | 1389 | 920 |
| 285 | 20240521 | 141300 | 406202595 | 1390 | 1390 | 1390 | 1390 | 847 |
| 286 | 20240521 | 141200 | 405025265 | 1390 | 1389 | 1390 | 1389 | 822 |
| 287 | 20240521 | 141100 | 403883506 | 1390 | 1391 | 1391 | 1390 | 821 |
| 288 | 20240521 | 141000 | 402742310 | 1391 | 1389 | 1391 | 1389 | 2513 |
| 289 | 20240521 | 140900 | 399249992 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20240521 | 140800 | 399249992 | 1390 | 1391 | 1391 | 1390 | 576 |
| 291 | 20240521 | 140700 | 398449351 | 1391 | 1390 | 1391 | 1389 | 1186 |
| 292 | 20240521 | 140600 | 396801448 | 1390 | 1390 | 1390 | 1390 | 896 |
| 293 | 20240521 | 140500 | 395556008 | 1390 | 1391 | 1391 | 1390 | 974 |
| 294 | 20240521 | 140400 | 394201940 | 1390 | 1390 | 1390 | 1390 | 702 |
| 295 | 20240521 | 140300 | 393226160 | 1390 | 1390 | 1390 | 1390 | 833 |
| 296 | 20240521 | 140200 | 392068290 | 1391 | 1391 | 1391 | 1391 | 0 |
| 297 | 20240521 | 140100 | 392068290 | 1391 | 1391 | 1391 | 1391 | 826 |
| 298 | 20240521 | 140000 | 390919324 | 1391 | 1391 | 1391 | 1391 | 660 |
| 299 | 20240521 | 135900 | 390001264 | 1392 | 1391 | 1392 | 1391 | 902 |
| 300 | 20240521 | 135800 | 388746577 | 1391 | 1391 | 1391 | 1391 | 0 |
| 301 | 20240521 | 135700 | 388746577 | 1391 | 1391 | 1391 | 1391 | 687 |
| 302 | 20240521 | 135600 | 387790960 | 1391 | 1391 | 1391 | 1391 | 745 |
| 303 | 20240521 | 135500 | 386754665 | 1391 | 1390 | 1391 | 1390 | 1271 |
| 304 | 20240521 | 135400 | 384987340 | 1391 | 1391 | 1391 | 1391 | 689 |
| 305 | 20240521 | 135300 | 384028941 | 1391 | 1391 | 1391 | 1391 | 0 |
| 306 | 20240521 | 135200 | 384028941 | 1391 | 1391 | 1391 | 1390 | 1388 |
| 307 | 20240521 | 135100 | 382098952 | 1391 | 1390 | 1391 | 1390 | 1476 |
| 308 | 20240521 | 135000 | 380045941 | 1390 | 1389 | 1390 | 1389 | 4674 |
| 309 | 20240521 | 134900 | 373549755 | 1389 | 1389 | 1389 | 1389 | 667 |
| 310 | 20240521 | 134800 | 372623292 | 1389 | 1389 | 1389 | 1389 | 888 |
| 311 | 20240521 | 134700 | 371389860 | 1389 | 1389 | 1389 | 1389 | 0 |
| 312 | 20240521 | 134600 | 371389860 | 1389 | 1389 | 1389 | 1389 | 801 |
| 313 | 20240521 | 134500 | 370277271 | 1389 | 1389 | 1389 | 1389 | 682 |
| 314 | 20240521 | 134400 | 369329973 | 1389 | 1389 | 1389 | 1389 | 726 |
| 315 | 20240521 | 134300 | 368321559 | 1389 | 1389 | 1389 | 1389 | 756 |
| 316 | 20240521 | 134200 | 367271475 | 1389 | 1389 | 1389 | 1389 | 1343 |
| 317 | 20240521 | 134100 | 365406048 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20240521 | 134000 | 365406048 | 1390 | 1389 | 1390 | 1389 | 1698 |
| 319 | 20240521 | 133900 | 363046429 | 1390 | 1390 | 1390 | 1390 | 0 |
| 320 | 20240521 | 133800 | 363046429 | 1390 | 1390 | 1390 | 1390 | 673 |
| 321 | 20240521 | 133700 | 362110959 | 1390 | 1389 | 1390 | 1389 | 1573 |
| 322 | 20240521 | 133600 | 359925299 | 1390 | 1390 | 1390 | 1390 | 0 |
| 323 | 20240521 | 133500 | 359925299 | 1390 | 1390 | 1390 | 1390 | 0 |
| 324 | 20240521 | 133400 | 359925299 | 1390 | 1390 | 1390 | 1390 | 709 |
| 325 | 20240521 | 133300 | 358939789 | 1390 | 1389 | 1390 | 1389 | 1645 |
| 326 | 20240521 | 133200 | 356653854 | 1391 | 1391 | 1391 | 1391 | 0 |
| 327 | 20240521 | 133100 | 356653854 | 1391 | 1389 | 1391 | 1389 | 1089 |
| 328 | 20240521 | 133000 | 355140714 | 1389 | 1389 | 1389 | 1389 | 809 |
| 329 | 20240521 | 132900 | 354017013 | 1389 | 1389 | 1389 | 1389 | 651 |
| 330 | 20240521 | 132800 | 353112774 | 1390 | 1389 | 1390 | 1389 | 779 |
| 331 | 20240521 | 132700 | 352030733 | 1389 | 1389 | 1389 | 1389 | 694 |
| 332 | 20240521 | 132600 | 351066767 | 1389 | 1389 | 1389 | 1389 | 715 |
| 333 | 20240521 | 132500 | 350073632 | 1390 | 1389 | 1390 | 1389 | 2416 |
| 334 | 20240521 | 132400 | 346716308 | 1388 | 1388 | 1388 | 1388 | 722 |
| 335 | 20240521 | 132300 | 345714172 | 1388 | 1389 | 1389 | 1388 | 2012 |
| 336 | 20240521 | 132200 | 342921506 | 1388 | 1388 | 1388 | 1388 | 710 |
| 337 | 20240521 | 132100 | 341936026 | 1389 | 1389 | 1389 | 1389 | 900 |
| 338 | 20240521 | 132000 | 340685926 | 1389 | 1388 | 1389 | 1388 | 3666 |
| 339 | 20240521 | 131900 | 335594618 | 1389 | 1389 | 1389 | 1389 | 758 |
| 340 | 20240521 | 131800 | 334541756 | 1389 | 1389 | 1389 | 1389 | 817 |
| 341 | 20240521 | 131700 | 333406943 | 1389 | 1389 | 1389 | 1389 | 576 |
| 342 | 20240521 | 131600 | 332606879 | 1389 | 1390 | 1390 | 1389 | 851 |
| 343 | 20240521 | 131500 | 331424835 | 1390 | 1389 | 1390 | 1389 | 876 |
| 344 | 20240521 | 131400 | 330207983 | 1390 | 1390 | 1390 | 1390 | 6 |
| 345 | 20240521 | 131300 | 330199643 | 1389 | 1390 | 1390 | 1389 | 747 |
| 346 | 20240521 | 131200 | 329162059 | 1389 | 1389 | 1389 | 1389 | 803 |
| 347 | 20240521 | 131100 | 328046692 | 1389 | 1389 | 1389 | 1389 | 616 |
| 348 | 20240521 | 131000 | 327191068 | 1389 | 1389 | 1389 | 1388 | 1958 |
| 349 | 20240521 | 130900 | 324472202 | 1389 | 1390 | 1390 | 1389 | 767 |
| 350 | 20240521 | 130800 | 323406833 | 1389 | 1389 | 1389 | 1389 | 724 |
| 351 | 20240521 | 130700 | 322401197 | 1389 | 1390 | 1390 | 1389 | 4886 |
| 352 | 20240521 | 130600 | 315610466 | 1391 | 1390 | 1391 | 1390 | 757 |
| 353 | 20240521 | 130500 | 314558216 | 1390 | 1390 | 1391 | 1390 | 883 |
| 354 | 20240521 | 130400 | 313330829 | 1391 | 1391 | 1391 | 1391 | 12 |
| 355 | 20240521 | 130300 | 313314137 | 1390 | 1390 | 1390 | 1390 | 673 |
| 356 | 20240521 | 130200 | 312378667 | 1390 | 1390 | 1390 | 1390 | 839 |
| 357 | 20240521 | 130100 | 311212457 | 1390 | 1391 | 1391 | 1390 | 1592 |
| 358 | 20240521 | 130000 | 308999567 | 1390 | 1390 | 1390 | 1390 | 840 |
| 359 | 20240521 | 125900 | 307831967 | 1390 | 1390 | 1390 | 1390 | 2190 |
| 360 | 20240521 | 125800 | 304787867 | 1390 | 1390 | 1390 | 1390 | 1461 |
| 361 | 20240521 | 125700 | 302757077 | 1390 | 1390 | 1390 | 1390 | 1138 |
| 362 | 20240521 | 125600 | 301175257 | 1390 | 1390 | 1390 | 1390 | 870 |
| 363 | 20240521 | 125500 | 299965957 | 1391 | 1391 | 1391 | 1391 | 21 |
| 364 | 20240521 | 125400 | 299936746 | 1390 | 1390 | 1391 | 1389 | 1921 |
| 365 | 20240521 | 125300 | 297265622 | 1393 | 1393 | 1393 | 1393 | 0 |
| 366 | 20240521 | 125200 | 297265622 | 1393 | 1393 | 1393 | 1393 | 1 |
| 367 | 20240521 | 125100 | 297264229 | 1390 | 1390 | 1390 | 1390 | 0 |
| 368 | 20240521 | 125000 | 297264229 | 1390 | 1390 | 1390 | 1390 | 4602 |
| 369 | 20240521 | 124900 | 290867449 | 1390 | 1389 | 1390 | 1389 | 2024 |
| 370 | 20240521 | 124800 | 288055487 | 1389 | 1389 | 1389 | 1389 | 598 |
| 371 | 20240521 | 124700 | 287224865 | 1389 | 1389 | 1389 | 1389 | 879 |
| 372 | 20240521 | 124600 | 286003934 | 1389 | 1389 | 1389 | 1389 | 815 |
| 373 | 20240521 | 124500 | 284871899 | 1389 | 1389 | 1389 | 1389 | 0 |
| 374 | 20240521 | 124400 | 284871899 | 1389 | 1389 | 1389 | 1389 | 655 |
| 375 | 20240521 | 124300 | 283962104 | 1388 | 1387 | 1388 | 1387 | 1713 |
| 376 | 20240521 | 124200 | 281584604 | 1388 | 1388 | 1388 | 1387 | 950 |
| 377 | 20240521 | 124100 | 280266774 | 1387 | 1388 | 1388 | 1387 | 845 |
| 378 | 20240521 | 124000 | 279094750 | 1388 | 1388 | 1388 | 1388 | 229 |
| 379 | 20240521 | 123900 | 278776898 | 1388 | 1388 | 1388 | 1388 | 866 |
| 380 | 20240521 | 123800 | 277574890 | 1388 | 1388 | 1388 | 1388 | 816 |
| 381 | 20240521 | 123700 | 276442282 | 1389 | 1389 | 1389 | 1388 | 656 |
| 382 | 20240521 | 123600 | 275531733 | 1389 | 1389 | 1389 | 1389 | 13 |
| 383 | 20240521 | 123500 | 275513676 | 1388 | 1388 | 1388 | 1388 | 671 |
| 384 | 20240521 | 123400 | 274582328 | 1389 | 1389 | 1390 | 1389 | 5759 |
| 385 | 20240521 | 123300 | 266583062 | 1389 | 1390 | 1390 | 1389 | 3650 |
| 386 | 20240521 | 123200 | 261510297 | 1390 | 1390 | 1390 | 1390 | 583 |
| 387 | 20240521 | 123100 | 260699927 | 1390 | 1390 | 1390 | 1390 | 858 |
| 388 | 20240521 | 123000 | 259507307 | 1390 | 1390 | 1390 | 1390 | 794 |
| 389 | 20240521 | 122900 | 258403647 | 1390 | 1390 | 1390 | 1390 | 0 |
| 390 | 20240521 | 122800 | 258403647 | 1390 | 1390 | 1392 | 1390 | 4215 |
| 391 | 20240521 | 122700 | 252544083 | 1390 | 1390 | 1390 | 1390 | 788 |
| 392 | 20240521 | 122600 | 251448763 | 1390 | 1391 | 1391 | 1390 | 3497 |
| 393 | 20240521 | 122500 | 246587883 | 1390 | 1390 | 1390 | 1390 | 643 |
| 394 | 20240521 | 122400 | 245694113 | 1390 | 1390 | 1390 | 1390 | 584 |
| 395 | 20240521 | 122300 | 244882353 | 1390 | 1390 | 1391 | 1390 | 738 |
| 396 | 20240521 | 122200 | 243856530 | 1390 | 1390 | 1390 | 1390 | 582 |
| 397 | 20240521 | 122100 | 243047550 | 1391 | 1390 | 1391 | 1390 | 757 |
| 398 | 20240521 | 122000 | 241995319 | 1390 | 1390 | 1390 | 1390 | 698 |
| 399 | 20240521 | 121900 | 241025099 | 1390 | 1390 | 1390 | 1390 | 626 |
| 400 | 20240521 | 121800 | 240154959 | 1390 | 1390 | 1390 | 1390 | 1057 |
| 401 | 20240521 | 121700 | 238685729 | 1391 | 1391 | 1391 | 1391 | 1000 |
| 402 | 20240521 | 121600 | 237294729 | 1390 | 1390 | 1390 | 1390 | 858 |
| 403 | 20240521 | 121500 | 236102109 | 1390 | 1391 | 1391 | 1390 | 763 |
| 404 | 20240521 | 121400 | 235041536 | 1390 | 1391 | 1391 | 1390 | 771 |
| 405 | 20240521 | 121300 | 233969845 | 1391 | 1392 | 1392 | 1391 | 2 |
| 406 | 20240521 | 121200 | 233967062 | 1392 | 1392 | 1392 | 1392 | 18 |
| 407 | 20240521 | 121100 | 233942006 | 1393 | 1393 | 1393 | 1393 | 836 |
| 408 | 20240521 | 121000 | 232777458 | 1393 | 1393 | 1393 | 1393 | 679 |
| 409 | 20240521 | 120900 | 231831611 | 1393 | 1393 | 1393 | 1393 | 598 |
| 410 | 20240521 | 120800 | 230998597 | 1393 | 1393 | 1393 | 1393 | 1 |
| 411 | 20240521 | 120700 | 230997204 | 1393 | 1393 | 1393 | 1393 | 590 |
| 412 | 20240521 | 120600 | 230175334 | 1394 | 1394 | 1394 | 1394 | 418 |
| 413 | 20240521 | 120500 | 229592642 | 1394 | 1394 | 1394 | 1394 | 763 |
| 414 | 20240521 | 120400 | 228529020 | 1394 | 1394 | 1394 | 1394 | 3819 |
| 415 | 20240521 | 120300 | 223205334 | 1393 | 1393 | 1393 | 1393 | 697 |
| 416 | 20240521 | 120200 | 222234413 | 1393 | 1393 | 1393 | 1393 | 1241 |
| 417 | 20240521 | 120100 | 220505700 | 1393 | 1393 | 1393 | 1393 | 785 |
| 418 | 20240521 | 120000 | 219412195 | 1393 | 1394 | 1394 | 1393 | 762 |
| 419 | 20240521 | 115900 | 218350658 | 1393 | 1393 | 1393 | 1393 | 842 |
| 420 | 20240521 | 115800 | 217177752 | 1393 | 1393 | 1393 | 1393 | 0 |
| 421 | 20240521 | 115700 | 217177752 | 1393 | 1393 | 1393 | 1393 | 793 |
| 422 | 20240521 | 115600 | 216073103 | 1394 | 1393 | 1394 | 1393 | 742 |
| 423 | 20240521 | 115500 | 215039483 | 1393 | 1392 | 1393 | 1392 | 2088 |
| 424 | 20240521 | 115400 | 212131962 | 1394 | 1394 | 1394 | 1394 | 1 |
| 425 | 20240521 | 115300 | 212130568 | 1394 | 1394 | 1394 | 1394 | 155 |
| 426 | 20240521 | 115200 | 211914498 | 1394 | 1394 | 1394 | 1394 | 816 |
| 427 | 20240521 | 115100 | 210776994 | 1394 | 1395 | 1395 | 1394 | 628 |
| 428 | 20240521 | 115000 | 209901561 | 1394 | 1389 | 1394 | 1389 | 9291 |
| 429 | 20240521 | 114900 | 196962336 | 1390 | 1390 | 1390 | 1390 | 17 |
| 430 | 20240521 | 114800 | 196938706 | 1390 | 1391 | 1391 | 1390 | 638 |
| 431 | 20240521 | 114700 | 196051885 | 1390 | 1390 | 1390 | 1390 | 773 |
| 432 | 20240521 | 114600 | 194977415 | 1390 | 1390 | 1390 | 1390 | 2584 |
| 433 | 20240521 | 114500 | 191385655 | 1390 | 1390 | 1390 | 1390 | 699 |
| 434 | 20240521 | 114400 | 190414045 | 1390 | 1391 | 1391 | 1390 | 4767 |
| 435 | 20240521 | 114300 | 183783998 | 1391 | 1391 | 1391 | 1391 | 786 |
| 436 | 20240521 | 114200 | 182690672 | 1391 | 1391 | 1391 | 1391 | 0 |
| 437 | 20240521 | 114100 | 182690672 | 1391 | 1392 | 1392 | 1391 | 1750 |
| 438 | 20240521 | 114000 | 180255383 | 1392 | 1392 | 1392 | 1392 | 829 |
| 439 | 20240521 | 113900 | 179101415 | 1395 | 1395 | 1395 | 1395 | 0 |
| 440 | 20240521 | 113800 | 179101415 | 1395 | 1395 | 1395 | 1395 | 0 |
| 441 | 20240521 | 113700 | 179101415 | 1395 | 1394 | 1395 | 1392 | 352 |
| 442 | 20240521 | 113600 | 178611008 | 1395 | 1394 | 1395 | 1394 | 2513 |
| 443 | 20240521 | 113500 | 175107885 | 1395 | 1393 | 1395 | 1391 | 11281 |
| 444 | 20240521 | 113400 | 159399325 | 1393 | 1393 | 1393 | 1393 | 613 |
| 445 | 20240521 | 113300 | 158545416 | 1394 | 1393 | 1394 | 1393 | 810 |
| 446 | 20240521 | 113200 | 157417085 | 1395 | 1395 | 1395 | 1395 | 0 |
| 447 | 20240521 | 113100 | 157417085 | 1395 | 1395 | 1395 | 1395 | 51 |
| 448 | 20240521 | 113000 | 157345940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 449 | 20240521 | 112900 | 157345940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 450 | 20240521 | 112800 | 157345940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 451 | 20240521 | 112700 | 157345940 | 1393 | 1393 | 1393 | 1393 | 500 |
| 452 | 20240521 | 112600 | 156649440 | 1399 | 1399 | 1399 | 1399 | 86 |
| 453 | 20240521 | 112500 | 156529126 | 1399 | 1399 | 1399 | 1399 | 1501 |
| 454 | 20240521 | 112400 | 154429227 | 1393 | 1399 | 1399 | 1393 | 1020 |
| 455 | 20240521 | 112300 | 153008247 | 1399 | 1399 | 1399 | 1399 | 2 |
| 456 | 20240521 | 112200 | 153005449 | 1400 | 1400 | 1400 | 1400 | 0 |
| 457 | 20240521 | 112100 | 153005449 | 1400 | 1397 | 1400 | 1397 | 6500 |
| 458 | 20240521 | 112000 | 143906866 | 1396 | 1395 | 1396 | 1395 | 4210 |
| 459 | 20240521 | 111900 | 138032081 | 1393 | 1395 | 1395 | 1393 | 2 |
| 460 | 20240521 | 111800 | 138029293 | 1393 | 1393 | 1393 | 1393 | 36 |
| 461 | 20240521 | 111700 | 137979145 | 1393 | 1393 | 1393 | 1393 | 36 |
| 462 | 20240521 | 111600 | 137928997 | 1393 | 1393 | 1395 | 1393 | 459 |
| 463 | 20240521 | 111500 | 137289242 | 1393 | 1393 | 1393 | 1393 | 135 |
| 464 | 20240521 | 111400 | 137101187 | 1393 | 1393 | 1393 | 1393 | 40 |
| 465 | 20240521 | 111300 | 137045467 | 1393 | 1393 | 1393 | 1393 | 0 |
| 466 | 20240521 | 111200 | 137045467 | 1393 | 1393 | 1393 | 1393 | 0 |
| 467 | 20240521 | 111100 | 137045467 | 1393 | 1393 | 1393 | 1393 | 0 |
| 468 | 20240521 | 111000 | 137045467 | 1393 | 1393 | 1393 | 1393 | 0 |
| 469 | 20240521 | 110900 | 137045467 | 1393 | 1393 | 1393 | 1393 | 131 |
| 470 | 20240521 | 110800 | 136862984 | 1393 | 1393 | 1393 | 1393 | 0 |
| 471 | 20240521 | 110700 | 136862984 | 1393 | 1393 | 1393 | 1393 | 0 |
| 472 | 20240521 | 110600 | 136862984 | 1393 | 1393 | 1393 | 1393 | 0 |
| 473 | 20240521 | 110500 | 136862984 | 1393 | 1393 | 1393 | 1393 | 0 |
| 474 | 20240521 | 110400 | 136862984 | 1393 | 1393 | 1393 | 1393 | 0 |
| 475 | 20240521 | 110300 | 136862984 | 1393 | 1393 | 1393 | 1393 | 0 |
| 476 | 20240521 | 110200 | 136862984 | 1393 | 1393 | 1393 | 1393 | 1950 |
| 477 | 20240521 | 110100 | 134146634 | 1393 | 1393 | 1393 | 1393 | 0 |
| 478 | 20240521 | 110000 | 134146634 | 1393 | 1393 | 1393 | 1393 | 929 |
| 479 | 20240521 | 105900 | 132852537 | 1392 | 1392 | 1392 | 1392 | 42 |
| 480 | 20240521 | 105800 | 132794073 | 1393 | 1393 | 1393 | 1393 | 60 |
| 481 | 20240521 | 105700 | 132710493 | 1393 | 1393 | 1393 | 1393 | 0 |
| 482 | 20240521 | 105600 | 132710493 | 1393 | 1393 | 1393 | 1393 | 0 |
| 483 | 20240521 | 105500 | 132710493 | 1393 | 1393 | 1393 | 1393 | 0 |
| 484 | 20240521 | 105400 | 132710493 | 1393 | 1393 | 1393 | 1393 | 57 |
| 485 | 20240521 | 105300 | 132631092 | 1393 | 1393 | 1393 | 1393 | 0 |
| 486 | 20240521 | 105200 | 132631092 | 1393 | 1393 | 1393 | 1393 | 0 |
| 487 | 20240521 | 105100 | 132631092 | 1393 | 1393 | 1393 | 1393 | 94 |
| 488 | 20240521 | 105000 | 132500150 | 1396 | 1396 | 1396 | 1396 | 0 |
| 489 | 20240521 | 104900 | 132500150 | 1396 | 1396 | 1396 | 1396 | 71 |
| 490 | 20240521 | 104800 | 132401034 | 1393 | 1393 | 1393 | 1393 | 130 |
| 491 | 20240521 | 104700 | 132219944 | 1393 | 1393 | 1393 | 1392 | 1811 |
| 492 | 20240521 | 104600 | 129697687 | 1393 | 1392 | 1396 | 1392 | 74 |
| 493 | 20240521 | 104500 | 129594674 | 1392 | 1392 | 1392 | 1392 | 115 |
| 494 | 20240521 | 104400 | 129434594 | 1391 | 1391 | 1391 | 1391 | 71 |
| 495 | 20240521 | 104300 | 129335833 | 1396 | 1396 | 1396 | 1396 | 1 |
| 496 | 20240521 | 104200 | 129334437 | 1391 | 1391 | 1391 | 1391 | 72 |
| 497 | 20240521 | 104100 | 129234285 | 1391 | 1391 | 1391 | 1391 | 0 |
| 498 | 20240521 | 104000 | 129234285 | 1391 | 1391 | 1391 | 1391 | 71 |
| 499 | 20240521 | 103900 | 129135524 | 1396 | 1391 | 1396 | 1391 | 72 |
| 500 | 20240521 | 103800 | 129035367 | 1396 | 1396 | 1396 | 1396 | 0 |
| 501 | 20240521 | 103700 | 129035367 | 1396 | 1391 | 1396 | 1391 | 72 |
| 502 | 20240521 | 103600 | 128935210 | 1396 | 1396 | 1396 | 1396 | 1 |
| 503 | 20240521 | 103500 | 128933814 | 1391 | 1391 | 1391 | 1391 | 71 |
| 504 | 20240521 | 103400 | 128835053 | 1396 | 1396 | 1396 | 1396 | 1 |
| 505 | 20240521 | 103300 | 128833657 | 1391 | 1392 | 1392 | 1391 | 72 |
| 506 | 20240521 | 103200 | 128733504 | 1391 | 1391 | 1391 | 1391 | 73 |
| 507 | 20240521 | 103100 | 128631961 | 1391 | 1391 | 1391 | 1391 | 0 |
| 508 | 20240521 | 103000 | 128631961 | 1391 | 1391 | 1391 | 1391 | 36 |
| 509 | 20240521 | 102900 | 128581885 | 1396 | 1396 | 1396 | 1396 | 0 |
| 510 | 20240521 | 102800 | 128581885 | 1396 | 1391 | 1396 | 1391 | 1116 |
| 511 | 20240521 | 102700 | 127029309 | 1391 | 1391 | 1391 | 1391 | 0 |
| 512 | 20240521 | 102600 | 127029309 | 1391 | 1391 | 1391 | 1391 | 77 |
| 513 | 20240521 | 102500 | 126922202 | 1396 | 1396 | 1396 | 1396 | 1 |
| 514 | 20240521 | 102400 | 126920806 | 1391 | 1391 | 1391 | 1391 | 35 |
| 515 | 20240521 | 102300 | 126872121 | 1396 | 1391 | 1396 | 1391 | 36 |
| 516 | 20240521 | 102200 | 126822040 | 1396 | 1396 | 1396 | 1396 | 1 |
| 517 | 20240521 | 102100 | 126820644 | 1391 | 1391 | 1391 | 1391 | 36 |
| 518 | 20240521 | 102000 | 126770568 | 1391 | 1391 | 1391 | 1391 | 35 |
| 519 | 20240521 | 101900 | 126721883 | 1396 | 1393 | 1396 | 1392 | 65 |
| 520 | 20240521 | 101800 | 126631374 | 1393 | 1396 | 1396 | 1393 | 55 |
| 521 | 20240521 | 101700 | 126554696 | 1399 | 1399 | 1399 | 1399 | 200 |
| 522 | 20240521 | 101600 | 126274896 | 1401 | 1401 | 1401 | 1401 | 0 |
| 523 | 20240521 | 101500 | 126274896 | 1401 | 1401 | 1401 | 1401 | 0 |
| 524 | 20240521 | 101400 | 126274896 | 1401 | 1401 | 1401 | 1401 | 0 |
| 525 | 20240521 | 101300 | 126274896 | 1401 | 1401 | 1401 | 1401 | 86 |
| 526 | 20240521 | 101200 | 126154410 | 1400 | 1400 | 1400 | 1394 | 132 |
| 527 | 20240521 | 101100 | 125969688 | 1401 | 1401 | 1401 | 1401 | 1 |
| 528 | 20240521 | 101000 | 125968287 | 1400 | 1400 | 1402 | 1400 | 5927 |
| 529 | 20240521 | 100900 | 117670393 | 1401 | 1394 | 1401 | 1394 | 12191 |
| 530 | 20240521 | 100800 | 100616819 | 1394 | 1393 | 1394 | 1393 | 21 |
| 531 | 20240521 | 100700 | 100587565 | 1387 | 1393 | 1394 | 1387 | 35914 |
| 532 | 20240521 | 100600 | 50663275 | 1393 | 1394 | 1394 | 1393 | 298 |
| 533 | 20240521 | 100500 | 50248148 | 1394 | 1394 | 1394 | 1394 | 46 |
| 534 | 20240521 | 100400 | 50184024 | 1394 | 1394 | 1394 | 1394 | 1 |
| 535 | 20240521 | 100300 | 50182630 | 1393 | 1396 | 1396 | 1393 | 77 |
| 536 | 20240521 | 100200 | 50075168 | 1396 | 1394 | 1396 | 1393 | 601 |
| 537 | 20240521 | 100100 | 49237971 | 1396 | 1396 | 1396 | 1396 | 0 |
| 538 | 20240521 | 100000 | 49237971 | 1396 | 1396 | 1396 | 1396 | 2 |
| 539 | 20240521 | 095900 | 49235179 | 1395 | 1395 | 1395 | 1395 | 2 |
| 540 | 20240521 | 095800 | 49232389 | 1396 | 1393 | 1396 | 1393 | 1745 |
| 541 | 20240521 | 095700 | 46801601 | 1392 | 1392 | 1392 | 1392 | 100 |
| 542 | 20240521 | 095600 | 46662401 | 1393 | 1393 | 1393 | 1393 | 429 |
| 543 | 20240521 | 095500 | 46064804 | 1393 | 1393 | 1393 | 1393 | 193 |
| 544 | 20240521 | 095400 | 45795955 | 1393 | 1393 | 1393 | 1392 | 554 |
| 545 | 20240521 | 095300 | 45024281 | 1392 | 1393 | 1393 | 1392 | 401 |
| 546 | 20240521 | 095200 | 44466087 | 1392 | 1393 | 1393 | 1392 | 949 |
| 547 | 20240521 | 095100 | 43144776 | 1393 | 1396 | 1396 | 1393 | 1189 |
| 548 | 20240521 | 095000 | 41486138 | 1396 | 1395 | 1396 | 1395 | 655 |
| 549 | 20240521 | 094900 | 40572079 | 1395 | 1396 | 1396 | 1395 | 296 |
| 550 | 20240521 | 094800 | 40158864 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 551 | 20240521 | 094700 | 38765864 | 1396 | 1396 | 1396 | 1396 | 108 |
| 552 | 20240521 | 094600 | 38615096 | 1396 | 1396 | 1396 | 1396 | 2 |
| 553 | 20240521 | 094500 | 38612304 | 1396 | 1396 | 1396 | 1396 | 4 |
| 554 | 20240521 | 094400 | 38606720 | 1396 | 1396 | 1396 | 1396 | 41 |
| 555 | 20240521 | 094300 | 38549484 | 1396 | 1396 | 1396 | 1396 | 24 |
| 556 | 20240521 | 094200 | 38515980 | 1396 | 1396 | 1396 | 1396 | 1146 |
| 557 | 20240521 | 094100 | 36916164 | 1396 | 1396 | 1396 | 1396 | 1 |
| 558 | 20240521 | 094000 | 36914768 | 1396 | 1396 | 1396 | 1396 | 103 |
| 559 | 20240521 | 093900 | 36770980 | 1396 | 1395 | 1396 | 1392 | 5811 |
| 560 | 20240521 | 093800 | 28665561 | 1395 | 1395 | 1395 | 1395 | 44 |
| 561 | 20240521 | 093700 | 28604181 | 1395 | 1395 | 1395 | 1395 | 13 |
| 562 | 20240521 | 093600 | 28586046 | 1395 | 1395 | 1395 | 1392 | 162 |
| 563 | 20240521 | 093500 | 28360512 | 1393 | 1395 | 1395 | 1393 | 1176 |
| 564 | 20240521 | 093400 | 26720047 | 1395 | 1395 | 1395 | 1395 | 10 |
| 565 | 20240521 | 093300 | 26706097 | 1395 | 1395 | 1395 | 1395 | 0 |
| 566 | 20240521 | 093200 | 26706097 | 1395 | 1395 | 1395 | 1395 | 0 |
| 567 | 20240521 | 093100 | 26706097 | 1395 | 1395 | 1395 | 1395 | 10 |
| 568 | 20240521 | 093000 | 26692147 | 1395 | 1395 | 1395 | 1395 | 0 |
| 569 | 20240521 | 092900 | 26692147 | 1395 | 1395 | 1395 | 1395 | 0 |
| 570 | 20240521 | 092800 | 26692147 | 1395 | 1395 | 1395 | 1395 | 114 |
| 571 | 20240521 | 092700 | 26533117 | 1395 | 1395 | 1395 | 1395 | 17 |
| 572 | 20240521 | 092600 | 26509402 | 1395 | 1395 | 1395 | 1395 | 0 |
| 573 | 20240521 | 092500 | 26509402 | 1395 | 1395 | 1395 | 1395 | 10 |
| 574 | 20240521 | 092400 | 26495452 | 1395 | 1395 | 1395 | 1395 | 2 |
| 575 | 20240521 | 092300 | 26492662 | 1391 | 1392 | 1392 | 1390 | 2205 |
| 576 | 20240521 | 092200 | 23424907 | 1392 | 1395 | 1395 | 1392 | 60 |
| 577 | 20240521 | 092100 | 23341352 | 1395 | 1395 | 1395 | 1395 | 2 |
| 578 | 20240521 | 092000 | 23338562 | 1396 | 1396 | 1396 | 1396 | 0 |
| 579 | 20240521 | 091900 | 23338562 | 1396 | 1396 | 1396 | 1396 | 10 |
| 580 | 20240521 | 091800 | 23324602 | 1396 | 1396 | 1396 | 1396 | 0 |
| 581 | 20240521 | 091700 | 23324602 | 1396 | 1396 | 1396 | 1396 | 0 |
| 582 | 20240521 | 091600 | 23324602 | 1396 | 1396 | 1396 | 1396 | 11 |
| 583 | 20240521 | 091500 | 23309246 | 1392 | 1393 | 1396 | 1392 | 37 |
| 584 | 20240521 | 091400 | 23257703 | 1393 | 1393 | 1393 | 1393 | 0 |
| 585 | 20240521 | 091300 | 23257703 | 1393 | 1392 | 1393 | 1391 | 1006 |
| 586 | 20240521 | 091200 | 21857673 | 1391 | 1391 | 1391 | 1391 | 633 |
| 587 | 20240521 | 091100 | 20977170 | 1391 | 1391 | 1392 | 1391 | 1030 |
| 588 | 20240521 | 091000 | 19544359 | 1392 | 1392 | 1392 | 1392 | 12 |
| 589 | 20240521 | 090900 | 19527655 | 1391 | 1391 | 1392 | 1391 | 758 |
| 590 | 20240521 | 090800 | 18473271 | 1391 | 1393 | 1393 | 1391 | 505 |
| 591 | 20240521 | 090700 | 17770672 | 1393 | 1396 | 1396 | 1393 | 34 |
| 592 | 20240521 | 090600 | 17723233 | 1396 | 1390 | 1396 | 1390 | 90 |
| 593 | 20240521 | 090500 | 17598043 | 1390 | 1393 | 1393 | 1389 | 5319 |
| 594 | 20240521 | 090400 | 10201554 | 1391 | 1400 | 1400 | 1391 | 2191 |
| 595 | 20240521 | 090300 | 7151846 | 1400 | 1400 | 1400 | 1400 | 24 |
| 596 | 20240521 | 090200 | 7118246 | 1392 | 1399 | 1399 | 1392 | 4355 |
| 597 | 20240521 | 090100 | 1026200 | 1400 | 1400 | 1400 | 1400 | 212 |
| 598 | 20240521 | 090000 | 729400 | 1400 | 1400 | 1400 | 1400 | 521 |