29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 3 | 20241021 | 185600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20241021 | 185500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20241021 | 185400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20241021 | 185300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20241021 | 185200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20241021 | 185100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20241021 | 185000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20241021 | 184900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20241021 | 184800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20241021 | 184700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20241021 | 184600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20241021 | 184500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20241021 | 184400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20241021 | 184300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20241021 | 184200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20241021 | 184100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20241021 | 184000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20241021 | 183900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20241021 | 183800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20241021 | 183700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20241021 | 183600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20241021 | 183500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20241021 | 183400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20241021 | 183300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20241021 | 183200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20241021 | 183100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20241021 | 183000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20241021 | 182900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20241021 | 182800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20241021 | 182700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 33 | 20241021 | 182600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20241021 | 182500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20241021 | 182400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20241021 | 182300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20241021 | 182200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20241021 | 182100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20241021 | 182000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20241021 | 181900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20241021 | 181800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20241021 | 181700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20241021 | 181600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20241021 | 181500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20241021 | 181400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20241021 | 181300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20241021 | 181200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20241021 | 181100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20241021 | 181000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20241021 | 180900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20241021 | 180800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20241021 | 180700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20241021 | 180600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20241021 | 180500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20241021 | 180400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20241021 | 180300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20241021 | 180200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20241021 | 180100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20241021 | 180000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20241021 | 175900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20241021 | 175800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20241021 | 175700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 63 | 20241021 | 175600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20241021 | 175500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20241021 | 175400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20241021 | 175300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20241021 | 175200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20241021 | 175100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20241021 | 175000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20241021 | 174900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20241021 | 174800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20241021 | 174700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20241021 | 174600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20241021 | 174500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20241021 | 174400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20241021 | 174300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20241021 | 174200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20241021 | 174100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20241021 | 174000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20241021 | 173900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20241021 | 173800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20241021 | 173700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20241021 | 173600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20241021 | 173500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20241021 | 173400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20241021 | 173300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20241021 | 173200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20241021 | 173100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20241021 | 173000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20241021 | 172900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20241021 | 172800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20241021 | 172700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 93 | 20241021 | 172600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20241021 | 172500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20241021 | 172400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20241021 | 172300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20241021 | 172200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20241021 | 172100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20241021 | 172000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20241021 | 171900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20241021 | 171800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20241021 | 171700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20241021 | 171600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20241021 | 171500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20241021 | 171400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20241021 | 171300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20241021 | 171200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20241021 | 171100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20241021 | 171000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20241021 | 170900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20241021 | 170800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20241021 | 170700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20241021 | 170600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20241021 | 170500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20241021 | 170400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20241021 | 170300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20241021 | 170200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20241021 | 170100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20241021 | 170000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20241021 | 165900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20241021 | 165800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20241021 | 165700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 123 | 20241021 | 165600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20241021 | 165500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20241021 | 165400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20241021 | 165300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20241021 | 165200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20241021 | 165100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20241021 | 165000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20241021 | 164900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20241021 | 164800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20241021 | 164700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20241021 | 164600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20241021 | 164500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20241021 | 164400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20241021 | 164300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20241021 | 164200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20241021 | 164100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20241021 | 164000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20241021 | 163900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20241021 | 163800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20241021 | 163700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20241021 | 163600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20241021 | 163500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20241021 | 163400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20241021 | 163300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20241021 | 163200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20241021 | 163100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20241021 | 163000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20241021 | 162900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20241021 | 162800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20241021 | 162700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 153 | 20241021 | 162600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20241021 | 162500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20241021 | 162400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20241021 | 162300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20241021 | 162200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20241021 | 162100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20241021 | 162000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20241021 | 161900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20241021 | 161800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20241021 | 161700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20241021 | 161600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20241021 | 161500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20241021 | 161400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20241021 | 161300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20241021 | 161200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20241021 | 161100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20241021 | 161000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20241021 | 160900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20241021 | 160800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20241021 | 160700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20241021 | 160600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20241021 | 160500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20241021 | 160400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20241021 | 160300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20241021 | 160200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20241021 | 160100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20241021 | 160000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20241021 | 155900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20241021 | 155800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20241021 | 155700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 183 | 20241021 | 155600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20241021 | 155500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20241021 | 155400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20241021 | 155300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20241021 | 155200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20241021 | 155100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20241021 | 155000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20241021 | 154900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20241021 | 154800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20241021 | 154700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20241021 | 154600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20241021 | 154500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20241021 | 154400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20241021 | 154300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20241021 | 154200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20241021 | 154100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20241021 | 154000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20241021 | 153900 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20241021 | 153800 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20241021 | 153700 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20241021 | 153600 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20241021 | 153500 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20241021 | 153400 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20241021 | 153300 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20241021 | 153200 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20241021 | 153100 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20241021 | 153000 | 2106274307 | 1625 | 1625 | 1625 | 1625 | 20188 |
| 210 | 20241021 | 152900 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 211 | 20241021 | 152800 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 212 | 20241021 | 152700 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 213 | 20241021 | 152600 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 214 | 20241021 | 152500 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 215 | 20241021 | 152400 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 216 | 20241021 | 152300 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 217 | 20241021 | 152200 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 218 | 20241021 | 152100 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 219 | 20241021 | 152000 | 2073468807 | 1628 | 1628 | 1628 | 1628 | 0 |
| 220 | 20241021 | 151900 | 2073468807 | 1628 | 1627 | 1628 | 1626 | 701 |
| 221 | 20241021 | 151800 | 2072328247 | 1626 | 1629 | 1629 | 1626 | 624 |
| 222 | 20241021 | 151700 | 2071313551 | 1629 | 1629 | 1631 | 1626 | 10052 |
| 223 | 20241021 | 151600 | 2054934335 | 1629 | 1630 | 1630 | 1629 | 1780 |
| 224 | 20241021 | 151500 | 2052033099 | 1630 | 1631 | 1631 | 1629 | 94 |
| 225 | 20241021 | 151400 | 2051879882 | 1631 | 1632 | 1632 | 1629 | 3272 |
| 226 | 20241021 | 151300 | 2046545808 | 1632 | 1630 | 1632 | 1630 | 3436 |
| 227 | 20241021 | 151200 | 2040942030 | 1630 | 1628 | 1630 | 1628 | 3746 |
| 228 | 20241021 | 151100 | 2034840032 | 1628 | 1628 | 1628 | 1627 | 2390 |
| 229 | 20241021 | 151000 | 2030949312 | 1628 | 1629 | 1629 | 1628 | 248 |
| 230 | 20241021 | 150900 | 2030545493 | 1629 | 1627 | 1629 | 1627 | 1059 |
| 231 | 20241021 | 150800 | 2028821653 | 1627 | 1625 | 1627 | 1625 | 328 |
| 232 | 20241021 | 150700 | 2028288613 | 1625 | 1622 | 1625 | 1622 | 345 |
| 233 | 20241021 | 150600 | 2027728875 | 1622 | 1622 | 1622 | 1621 | 1810 |
| 234 | 20241021 | 150500 | 2024793155 | 1622 | 1624 | 1624 | 1622 | 857 |
| 235 | 20241021 | 150400 | 2023401832 | 1624 | 1624 | 1624 | 1623 | 913 |
| 236 | 20241021 | 150300 | 2021919659 | 1624 | 1624 | 1624 | 1623 | 140 |
| 237 | 20241021 | 150200 | 2021692411 | 1624 | 1624 | 1624 | 1623 | 1493 |
| 238 | 20241021 | 150100 | 2019267933 | 1624 | 1623 | 1624 | 1623 | 281 |
| 239 | 20241021 | 150000 | 2018811853 | 1623 | 1622 | 1623 | 1622 | 723 |
| 240 | 20241021 | 145900 | 2017638646 | 1622 | 1621 | 1623 | 1621 | 1162 |
| 241 | 20241021 | 145800 | 2015754878 | 1621 | 1621 | 1622 | 1621 | 207 |
| 242 | 20241021 | 145700 | 2015419129 | 1621 | 1622 | 1623 | 1621 | 1628 |
| 243 | 20241021 | 145600 | 2012778551 | 1622 | 1624 | 1624 | 1622 | 1682 |
| 244 | 20241021 | 145500 | 2010050234 | 1624 | 1624 | 1624 | 1624 | 211 |
| 245 | 20241021 | 145400 | 2009707570 | 1624 | 1623 | 1624 | 1623 | 1036 |
| 246 | 20241021 | 145300 | 2008025992 | 1624 | 1630 | 1630 | 1623 | 1460 |
| 247 | 20241021 | 145200 | 2005655076 | 1630 | 1629 | 1631 | 1624 | 2879 |
| 248 | 20241021 | 145100 | 2000967851 | 1627 | 1624 | 1628 | 1623 | 14970 |
| 249 | 20241021 | 145000 | 1976654039 | 1624 | 1622 | 1624 | 1621 | 5947 |
| 250 | 20241021 | 144900 | 1967003844 | 1620 | 1622 | 1622 | 1620 | 2558 |
| 251 | 20241021 | 144800 | 1962857975 | 1622 | 1623 | 1623 | 1622 | 356 |
| 252 | 20241021 | 144700 | 1962280538 | 1622 | 1622 | 1623 | 1622 | 154 |
| 253 | 20241021 | 144600 | 1962030607 | 1623 | 1622 | 1624 | 1620 | 23960 |
| 254 | 20241021 | 144500 | 1923135730 | 1622 | 1624 | 1625 | 1622 | 127 |
| 255 | 20241021 | 144400 | 1922929611 | 1625 | 1623 | 1625 | 1622 | 50 |
| 256 | 20241021 | 144300 | 1922848434 | 1621 | 1623 | 1624 | 1621 | 7675 |
| 257 | 20241021 | 144200 | 1910404189 | 1623 | 1624 | 1624 | 1623 | 3251 |
| 258 | 20241021 | 144100 | 1905126219 | 1625 | 1627 | 1627 | 1625 | 2107 |
| 259 | 20241021 | 144000 | 1901700419 | 1628 | 1629 | 1629 | 1628 | 100 |
| 260 | 20241021 | 143900 | 1901537559 | 1629 | 1629 | 1629 | 1629 | 27 |
| 261 | 20241021 | 143800 | 1901493576 | 1630 | 1631 | 1631 | 1627 | 472 |
| 262 | 20241021 | 143700 | 1900724880 | 1631 | 1632 | 1632 | 1627 | 2025 |
| 263 | 20241021 | 143600 | 1897425033 | 1632 | 1634 | 1634 | 1631 | 1049 |
| 264 | 20241021 | 143500 | 1895712673 | 1634 | 1636 | 1636 | 1634 | 2434 |
| 265 | 20241021 | 143400 | 1891735164 | 1636 | 1634 | 1637 | 1634 | 7890 |
| 266 | 20241021 | 143300 | 1878829309 | 1634 | 1633 | 1634 | 1632 | 1021 |
| 267 | 20241021 | 143200 | 1877161807 | 1633 | 1632 | 1633 | 1632 | 125 |
| 268 | 20241021 | 143100 | 1876957767 | 1632 | 1631 | 1632 | 1631 | 522 |
| 269 | 20241021 | 143000 | 1876106071 | 1631 | 1632 | 1633 | 1631 | 2892 |
| 270 | 20241021 | 142900 | 1871385902 | 1632 | 1635 | 1635 | 1632 | 6396 |
| 271 | 20241021 | 142800 | 1860934807 | 1634 | 1632 | 1635 | 1632 | 6839 |
| 272 | 20241021 | 142700 | 1849763726 | 1632 | 1630 | 1632 | 1630 | 4647 |
| 273 | 20241021 | 142600 | 1842184316 | 1629 | 1629 | 1630 | 1627 | 6142 |
| 274 | 20241021 | 142500 | 1832184076 | 1629 | 1634 | 1634 | 1629 | 4742 |
| 275 | 20241021 | 142400 | 1824452643 | 1634 | 1636 | 1639 | 1632 | 14445 |
| 276 | 20241021 | 142300 | 1800838075 | 1638 | 1631 | 1641 | 1631 | 4938 |
| 277 | 20241021 | 142200 | 1792744736 | 1630 | 1630 | 1645 | 1630 | 74079 |
| 278 | 20241021 | 142100 | 1671536645 | 1630 | 1629 | 1630 | 1628 | 23096 |
| 279 | 20241021 | 142000 | 1633919905 | 1629 | 1620 | 1630 | 1620 | 38480 |
| 280 | 20241021 | 141900 | 1571412266 | 1620 | 1620 | 1620 | 1620 | 1110 |
| 281 | 20241021 | 141800 | 1569614066 | 1617 | 1618 | 1619 | 1617 | 4226 |
| 282 | 20241021 | 141700 | 1562778100 | 1618 | 1619 | 1620 | 1618 | 1422 |
| 283 | 20241021 | 141600 | 1560476962 | 1619 | 1623 | 1623 | 1619 | 3480 |
| 284 | 20241021 | 141500 | 1554834412 | 1623 | 1624 | 1625 | 1623 | 11629 |
| 285 | 20241021 | 141400 | 1535950245 | 1623 | 1623 | 1623 | 1623 | 2152 |
| 286 | 20241021 | 141300 | 1532457549 | 1623 | 1623 | 1623 | 1621 | 2164 |
| 287 | 20241021 | 141200 | 1528945379 | 1624 | 1624 | 1625 | 1623 | 3100 |
| 288 | 20241021 | 141100 | 1523910955 | 1623 | 1623 | 1624 | 1623 | 2576 |
| 289 | 20241021 | 141000 | 1519728986 | 1623 | 1623 | 1624 | 1615 | 2184 |
| 290 | 20241021 | 140900 | 1516182369 | 1623 | 1619 | 1630 | 1614 | 53916 |
| 291 | 20241021 | 140800 | 1428690662 | 1619 | 1614 | 1619 | 1614 | 7367 |
| 292 | 20241021 | 140700 | 1416789049 | 1614 | 1610 | 1614 | 1610 | 10146 |
| 293 | 20241021 | 140600 | 1400422964 | 1609 | 1610 | 1610 | 1609 | 3736 |
| 294 | 20241021 | 140500 | 1394411440 | 1610 | 1614 | 1614 | 1610 | 6676 |
| 295 | 20241021 | 140400 | 1383653260 | 1615 | 1615 | 1615 | 1615 | 57 |
| 296 | 20241021 | 140300 | 1383561205 | 1615 | 1614 | 1616 | 1614 | 353 |
| 297 | 20241021 | 140200 | 1382991025 | 1614 | 1613 | 1614 | 1613 | 1993 |
| 298 | 20241021 | 140100 | 1379776303 | 1614 | 1611 | 1614 | 1611 | 1233 |
| 299 | 20241021 | 140000 | 1377788250 | 1611 | 1618 | 1618 | 1611 | 5780 |
| 300 | 20241021 | 135900 | 1368447823 | 1619 | 1618 | 1620 | 1618 | 4669 |
| 301 | 20241021 | 135800 | 1360891452 | 1620 | 1620 | 1622 | 1618 | 17485 |
| 302 | 20241021 | 135700 | 1332572305 | 1622 | 1618 | 1622 | 1616 | 23120 |
| 303 | 20241021 | 135600 | 1295129520 | 1618 | 1620 | 1622 | 1616 | 2500 |
| 304 | 20241021 | 135500 | 1291081329 | 1623 | 1617 | 1623 | 1617 | 29929 |
| 305 | 20241021 | 135400 | 1242617168 | 1613 | 1613 | 1619 | 1608 | 24260 |
| 306 | 20241021 | 135300 | 1203465833 | 1613 | 1608 | 1613 | 1607 | 18265 |
| 307 | 20241021 | 135200 | 1174036129 | 1610 | 1603 | 1610 | 1603 | 5630 |
| 308 | 20241021 | 135100 | 1164984373 | 1603 | 1604 | 1605 | 1603 | 1867 |
| 309 | 20241021 | 135000 | 1161989535 | 1604 | 1605 | 1606 | 1604 | 1383 |
| 310 | 20241021 | 134900 | 1159769271 | 1605 | 1604 | 1605 | 1604 | 1239 |
| 311 | 20241021 | 134800 | 1157781686 | 1602 | 1604 | 1604 | 1602 | 720 |
| 312 | 20241021 | 134700 | 1156627648 | 1606 | 1607 | 1607 | 1603 | 2699 |
| 313 | 20241021 | 134600 | 1152294985 | 1608 | 1606 | 1609 | 1606 | 552 |
| 314 | 20241021 | 134500 | 1151406873 | 1606 | 1610 | 1610 | 1606 | 6878 |
| 315 | 20241021 | 134400 | 1140343446 | 1610 | 1607 | 1612 | 1607 | 16906 |
| 316 | 20241021 | 134300 | 1113148112 | 1609 | 1592 | 1611 | 1592 | 30342 |
| 317 | 20241021 | 134200 | 1064497367 | 1599 | 1590 | 1600 | 1590 | 34912 |
| 318 | 20241021 | 134100 | 1008750216 | 1590 | 1590 | 1591 | 1590 | 1015 |
| 319 | 20241021 | 134000 | 1007136361 | 1591 | 1590 | 1591 | 1589 | 577 |
| 320 | 20241021 | 133900 | 1006219021 | 1590 | 1592 | 1592 | 1590 | 1037 |
| 321 | 20241021 | 133800 | 1004568613 | 1592 | 1591 | 1593 | 1591 | 5130 |
| 322 | 20241021 | 133700 | 996402766 | 1592 | 1591 | 1592 | 1591 | 2606 |
| 323 | 20241021 | 133600 | 992255730 | 1591 | 1586 | 1591 | 1586 | 25295 |
| 324 | 20241021 | 133500 | 952054698 | 1586 | 1586 | 1586 | 1586 | 3000 |
| 325 | 20241021 | 133400 | 947296698 | 1586 | 1586 | 1586 | 1586 | 748 |
| 326 | 20241021 | 133300 | 946110370 | 1587 | 1585 | 1587 | 1585 | 1100 |
| 327 | 20241021 | 133200 | 944366007 | 1585 | 1580 | 1585 | 1580 | 1819 |
| 328 | 20241021 | 133100 | 941488073 | 1580 | 1578 | 1580 | 1578 | 1438 |
| 329 | 20241021 | 133000 | 939217777 | 1578 | 1577 | 1578 | 1577 | 206 |
| 330 | 20241021 | 132900 | 938892815 | 1576 | 1576 | 1576 | 1576 | 148 |
| 331 | 20241021 | 132800 | 938659567 | 1577 | 1577 | 1577 | 1577 | 456 |
| 332 | 20241021 | 132700 | 937940455 | 1577 | 1577 | 1577 | 1577 | 105 |
| 333 | 20241021 | 132600 | 937774870 | 1577 | 1578 | 1578 | 1577 | 3076 |
| 334 | 20241021 | 132500 | 932921054 | 1578 | 1580 | 1580 | 1578 | 532 |
| 335 | 20241021 | 132400 | 932081457 | 1580 | 1580 | 1580 | 1580 | 40 |
| 336 | 20241021 | 132300 | 932018257 | 1580 | 1579 | 1580 | 1579 | 212 |
| 337 | 20241021 | 132200 | 931683506 | 1579 | 1579 | 1579 | 1579 | 40 |
| 338 | 20241021 | 132100 | 931620346 | 1580 | 1580 | 1580 | 1580 | 20 |
| 339 | 20241021 | 132000 | 931588746 | 1580 | 1581 | 1581 | 1580 | 481 |
| 340 | 20241021 | 131900 | 930828666 | 1581 | 1582 | 1583 | 1581 | 223 |
| 341 | 20241021 | 131800 | 930475923 | 1583 | 1583 | 1583 | 1583 | 200 |
| 342 | 20241021 | 131700 | 930159323 | 1584 | 1584 | 1584 | 1584 | 0 |
| 343 | 20241021 | 131600 | 930159323 | 1584 | 1583 | 1584 | 1583 | 1711 |
| 344 | 20241021 | 131500 | 927450677 | 1584 | 1581 | 1584 | 1581 | 1342 |
| 345 | 20241021 | 131400 | 925326305 | 1581 | 1581 | 1581 | 1581 | 2211 |
| 346 | 20241021 | 131300 | 921830714 | 1581 | 1581 | 1581 | 1581 | 1 |
| 347 | 20241021 | 131200 | 921829133 | 1580 | 1580 | 1580 | 1580 | 1419 |
| 348 | 20241021 | 131100 | 919587113 | 1580 | 1580 | 1580 | 1580 | 6 |
| 349 | 20241021 | 131000 | 919577633 | 1578 | 1578 | 1578 | 1578 | 1 |
| 350 | 20241021 | 130900 | 919576055 | 1578 | 1578 | 1578 | 1578 | 300 |
| 351 | 20241021 | 130800 | 919102655 | 1578 | 1578 | 1578 | 1578 | 0 |
| 352 | 20241021 | 130700 | 919102655 | 1578 | 1578 | 1578 | 1578 | 0 |
| 353 | 20241021 | 130600 | 919102655 | 1578 | 1578 | 1578 | 1578 | 222 |
| 354 | 20241021 | 130500 | 918752339 | 1580 | 1580 | 1580 | 1580 | 12 |
| 355 | 20241021 | 130400 | 918733379 | 1580 | 1580 | 1580 | 1580 | 50 |
| 356 | 20241021 | 130300 | 918654379 | 1580 | 1579 | 1580 | 1579 | 115 |
| 357 | 20241021 | 130200 | 918472774 | 1579 | 1579 | 1580 | 1578 | 509 |
| 358 | 20241021 | 130100 | 917668571 | 1578 | 1580 | 1580 | 1578 | 858 |
| 359 | 20241021 | 130000 | 916313607 | 1580 | 1581 | 1581 | 1580 | 20 |
| 360 | 20241021 | 125900 | 916282002 | 1581 | 1584 | 1584 | 1581 | 30 |
| 361 | 20241021 | 125800 | 916234512 | 1584 | 1584 | 1584 | 1584 | 95 |
| 362 | 20241021 | 125700 | 916084032 | 1584 | 1584 | 1584 | 1584 | 1184 |
| 363 | 20241021 | 125600 | 914208576 | 1586 | 1586 | 1586 | 1586 | 0 |
| 364 | 20241021 | 125500 | 914208576 | 1586 | 1586 | 1586 | 1586 | 0 |
| 365 | 20241021 | 125400 | 914208576 | 1586 | 1586 | 1586 | 1586 | 10 |
| 366 | 20241021 | 125300 | 914192716 | 1586 | 1582 | 1586 | 1582 | 399 |
| 367 | 20241021 | 125200 | 913560099 | 1586 | 1586 | 1586 | 1586 | 1 |
| 368 | 20241021 | 125100 | 913558513 | 1573 | 1583 | 1583 | 1573 | 5000 |
| 369 | 20241021 | 125000 | 905661219 | 1583 | 1587 | 1587 | 1583 | 137 |
| 370 | 20241021 | 124900 | 905444196 | 1587 | 1584 | 1587 | 1584 | 215 |
| 371 | 20241021 | 124800 | 905103633 | 1584 | 1588 | 1588 | 1584 | 108 |
| 372 | 20241021 | 124700 | 904932501 | 1588 | 1585 | 1588 | 1585 | 1847 |
| 373 | 20241021 | 124600 | 902003226 | 1586 | 1588 | 1588 | 1586 | 2232 |
| 374 | 20241021 | 124500 | 898458874 | 1588 | 1588 | 1588 | 1585 | 151 |
| 375 | 20241021 | 124400 | 898219470 | 1588 | 1586 | 1590 | 1585 | 3181 |
| 376 | 20241021 | 124300 | 893170559 | 1585 | 1580 | 1585 | 1580 | 12996 |
| 377 | 20241021 | 124200 | 872591397 | 1580 | 1577 | 1580 | 1577 | 3981 |
| 378 | 20241021 | 124100 | 866305807 | 1577 | 1573 | 1577 | 1573 | 9560 |
| 379 | 20241021 | 124000 | 851243131 | 1573 | 1572 | 1573 | 1572 | 3707 |
| 380 | 20241021 | 123900 | 845415133 | 1572 | 1572 | 1572 | 1572 | 807 |
| 381 | 20241021 | 123800 | 844146529 | 1572 | 1572 | 1572 | 1572 | 241 |
| 382 | 20241021 | 123700 | 843767677 | 1572 | 1573 | 1573 | 1572 | 2 |
| 383 | 20241021 | 123600 | 843764532 | 1573 | 1573 | 1573 | 1573 | 0 |
| 384 | 20241021 | 123500 | 843764532 | 1573 | 1573 | 1573 | 1573 | 230 |
| 385 | 20241021 | 123400 | 843402742 | 1573 | 1574 | 1574 | 1573 | 427 |
| 386 | 20241021 | 123300 | 842731041 | 1573 | 1573 | 1573 | 1573 | 22 |
| 387 | 20241021 | 123200 | 842696435 | 1573 | 1573 | 1573 | 1573 | 87 |
| 388 | 20241021 | 123100 | 842559584 | 1573 | 1573 | 1573 | 1573 | 0 |
| 389 | 20241021 | 123000 | 842559584 | 1573 | 1573 | 1573 | 1573 | 0 |
| 390 | 20241021 | 122900 | 842559584 | 1573 | 1574 | 1574 | 1573 | 434 |
| 391 | 20241021 | 122800 | 841876601 | 1574 | 1574 | 1574 | 1574 | 600 |
| 392 | 20241021 | 122700 | 840932201 | 1574 | 1574 | 1574 | 1574 | 300 |
| 393 | 20241021 | 122600 | 840460001 | 1574 | 1574 | 1574 | 1574 | 0 |
| 394 | 20241021 | 122500 | 840460001 | 1574 | 1574 | 1574 | 1574 | 62 |
| 395 | 20241021 | 122400 | 840362413 | 1574 | 1574 | 1574 | 1574 | 10 |
| 396 | 20241021 | 122300 | 840346673 | 1574 | 1574 | 1574 | 1574 | 1 |
| 397 | 20241021 | 122200 | 840345099 | 1573 | 1574 | 1574 | 1573 | 207 |
| 398 | 20241021 | 122100 | 840019486 | 1574 | 1574 | 1574 | 1574 | 60 |
| 399 | 20241021 | 122000 | 839925046 | 1573 | 1572 | 1573 | 1572 | 585 |
| 400 | 20241021 | 121900 | 839005206 | 1574 | 1574 | 1574 | 1574 | 5 |
| 401 | 20241021 | 121800 | 838997336 | 1574 | 1574 | 1574 | 1574 | 200 |
| 402 | 20241021 | 121700 | 838682536 | 1574 | 1574 | 1574 | 1574 | 0 |
| 403 | 20241021 | 121600 | 838682536 | 1574 | 1574 | 1574 | 1574 | 1 |
| 404 | 20241021 | 121500 | 838680962 | 1572 | 1572 | 1572 | 1572 | 0 |
| 405 | 20241021 | 121400 | 838680962 | 1572 | 1572 | 1572 | 1572 | 205 |
| 406 | 20241021 | 121300 | 838358702 | 1574 | 1574 | 1574 | 1574 | 44 |
| 407 | 20241021 | 121200 | 838289446 | 1574 | 1572 | 1574 | 1572 | 160 |
| 408 | 20241021 | 121100 | 838037918 | 1572 | 1573 | 1573 | 1572 | 223 |
| 409 | 20241021 | 121000 | 837687181 | 1575 | 1575 | 1575 | 1575 | 3 |
| 410 | 20241021 | 120900 | 837682456 | 1573 | 1573 | 1573 | 1573 | 1 |
| 411 | 20241021 | 120800 | 837680883 | 1573 | 1575 | 1575 | 1573 | 29 |
| 412 | 20241021 | 120700 | 837635264 | 1575 | 1575 | 1575 | 1575 | 100 |
| 413 | 20241021 | 120600 | 837477764 | 1575 | 1573 | 1575 | 1573 | 4594 |
| 414 | 20241021 | 120500 | 830244771 | 1572 | 1572 | 1572 | 1572 | 2 |
| 415 | 20241021 | 120400 | 830241627 | 1572 | 1572 | 1572 | 1572 | 88 |
| 416 | 20241021 | 120300 | 830103291 | 1572 | 1571 | 1572 | 1571 | 81 |
| 417 | 20241021 | 120200 | 829976039 | 1570 | 1575 | 1575 | 1570 | 701 |
| 418 | 20241021 | 120100 | 828871969 | 1574 | 1574 | 1575 | 1574 | 1460 |
| 419 | 20241021 | 120000 | 826573829 | 1570 | 1571 | 1571 | 1570 | 500 |
| 420 | 20241021 | 115900 | 825788711 | 1570 | 1574 | 1574 | 1570 | 1011 |
| 421 | 20241021 | 115800 | 824201083 | 1572 | 1571 | 1572 | 1571 | 899 |
| 422 | 20241021 | 115700 | 822788084 | 1572 | 1572 | 1572 | 1572 | 0 |
| 423 | 20241021 | 115600 | 822788084 | 1572 | 1572 | 1572 | 1572 | 8 |
| 424 | 20241021 | 115500 | 822775508 | 1571 | 1571 | 1571 | 1571 | 87 |
| 425 | 20241021 | 115400 | 822638831 | 1572 | 1572 | 1572 | 1572 | 0 |
| 426 | 20241021 | 115300 | 822638831 | 1572 | 1572 | 1572 | 1572 | 56 |
| 427 | 20241021 | 115200 | 822550799 | 1572 | 1572 | 1572 | 1572 | 2 |
| 428 | 20241021 | 115100 | 822547655 | 1572 | 1572 | 1572 | 1572 | 2000 |
| 429 | 20241021 | 115000 | 819403655 | 1571 | 1572 | 1572 | 1571 | 210 |
| 430 | 20241021 | 114900 | 819073735 | 1572 | 1573 | 1573 | 1572 | 66 |
| 431 | 20241021 | 114800 | 818969976 | 1572 | 1573 | 1573 | 1572 | 10 |
| 432 | 20241021 | 114700 | 818954249 | 1575 | 1575 | 1575 | 1575 | 170 |
| 433 | 20241021 | 114600 | 818686499 | 1572 | 1572 | 1572 | 1572 | 0 |
| 434 | 20241021 | 114500 | 818686499 | 1572 | 1573 | 1575 | 1572 | 5030 |
| 435 | 20241021 | 114400 | 810767418 | 1572 | 1572 | 1572 | 1572 | 0 |
| 436 | 20241021 | 114300 | 810767418 | 1572 | 1571 | 1572 | 1571 | 627 |
| 437 | 20241021 | 114200 | 809782300 | 1572 | 1572 | 1572 | 1572 | 0 |
| 438 | 20241021 | 114100 | 809782300 | 1572 | 1572 | 1572 | 1572 | 545 |
| 439 | 20241021 | 114000 | 808925560 | 1572 | 1572 | 1572 | 1572 | 126 |
| 440 | 20241021 | 113900 | 808727488 | 1574 | 1574 | 1574 | 1574 | 1 |
| 441 | 20241021 | 113800 | 808725914 | 1572 | 1572 | 1572 | 1572 | 329 |
| 442 | 20241021 | 113700 | 808208726 | 1572 | 1572 | 1572 | 1572 | 0 |
| 443 | 20241021 | 113600 | 808208726 | 1572 | 1574 | 1574 | 1572 | 200 |
| 444 | 20241021 | 113500 | 807894226 | 1574 | 1574 | 1574 | 1574 | 2 |
| 445 | 20241021 | 113400 | 807891078 | 1574 | 1574 | 1574 | 1574 | 0 |
| 446 | 20241021 | 113300 | 807891078 | 1574 | 1572 | 1574 | 1571 | 523 |
| 447 | 20241021 | 113200 | 807068348 | 1574 | 1574 | 1574 | 1574 | 20 |
| 448 | 20241021 | 113100 | 807036868 | 1574 | 1572 | 1574 | 1572 | 174 |
| 449 | 20241021 | 113000 | 806763192 | 1572 | 1573 | 1575 | 1572 | 1502 |
| 450 | 20241021 | 112900 | 804401045 | 1574 | 1574 | 1574 | 1574 | 2 |
| 451 | 20241021 | 112800 | 804397897 | 1574 | 1574 | 1574 | 1574 | 1 |
| 452 | 20241021 | 112700 | 804396323 | 1575 | 1568 | 1575 | 1568 | 2236 |
| 453 | 20241021 | 112600 | 800883429 | 1566 | 1568 | 1568 | 1566 | 804 |
| 454 | 20241021 | 112500 | 799623723 | 1569 | 1569 | 1569 | 1569 | 40 |
| 455 | 20241021 | 112400 | 799560963 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 456 | 20241021 | 112300 | 797992963 | 1569 | 1569 | 1569 | 1569 | 1461 |
| 457 | 20241021 | 112200 | 795700654 | 1570 | 1570 | 1571 | 1570 | 510 |
| 458 | 20241021 | 112100 | 794899944 | 1570 | 1569 | 1570 | 1569 | 8 |
| 459 | 20241021 | 112000 | 794887385 | 1568 | 1566 | 1568 | 1566 | 1744 |
| 460 | 20241021 | 111900 | 792155869 | 1566 | 1566 | 1566 | 1566 | 1000 |
| 461 | 20241021 | 111800 | 790589869 | 1566 | 1566 | 1566 | 1566 | 320 |
| 462 | 20241021 | 111700 | 790088749 | 1566 | 1566 | 1566 | 1566 | 2 |
| 463 | 20241021 | 111600 | 790085617 | 1566 | 1566 | 1566 | 1566 | 5 |
| 464 | 20241021 | 111500 | 790077787 | 1565 | 1565 | 1565 | 1565 | 0 |
| 465 | 20241021 | 111400 | 790077787 | 1565 | 1565 | 1565 | 1564 | 460 |
| 466 | 20241021 | 111300 | 789357987 | 1566 | 1565 | 1566 | 1565 | 76 |
| 467 | 20241021 | 111200 | 789238972 | 1566 | 1566 | 1566 | 1566 | 1379 |
| 468 | 20241021 | 111100 | 787079458 | 1566 | 1573 | 1575 | 1557 | 15167 |
| 469 | 20241021 | 111000 | 763310255 | 1573 | 1571 | 1573 | 1570 | 4090 |
| 470 | 20241021 | 110900 | 756879184 | 1570 | 1569 | 1570 | 1569 | 2579 |
| 471 | 20241021 | 110800 | 752830708 | 1569 | 1565 | 1569 | 1565 | 3900 |
| 472 | 20241021 | 110700 | 746713420 | 1565 | 1565 | 1565 | 1565 | 86 |
| 473 | 20241021 | 110600 | 746578830 | 1565 | 1567 | 1567 | 1565 | 790 |
| 474 | 20241021 | 110500 | 745342107 | 1569 | 1569 | 1570 | 1569 | 6753 |
| 475 | 20241021 | 110400 | 734744017 | 1569 | 1567 | 1569 | 1566 | 9723 |
| 476 | 20241021 | 110300 | 719509141 | 1569 | 1569 | 1569 | 1566 | 78 |
| 477 | 20241021 | 110200 | 719386780 | 1566 | 1566 | 1566 | 1566 | 5322 |
| 478 | 20241021 | 110100 | 711052528 | 1566 | 1561 | 1566 | 1561 | 101 |
| 479 | 20241021 | 110000 | 710894862 | 1566 | 1566 | 1566 | 1566 | 3 |
| 480 | 20241021 | 105900 | 710890164 | 1561 | 1566 | 1566 | 1561 | 330 |
| 481 | 20241021 | 105800 | 710374383 | 1566 | 1565 | 1566 | 1565 | 8989 |
| 482 | 20241021 | 105700 | 696304598 | 1565 | 1565 | 1565 | 1565 | 381 |
| 483 | 20241021 | 105600 | 695708333 | 1559 | 1561 | 1561 | 1559 | 1219 |
| 484 | 20241021 | 105500 | 693806655 | 1566 | 1561 | 1566 | 1561 | 2 |
| 485 | 20241021 | 105400 | 693803528 | 1566 | 1562 | 1566 | 1562 | 720 |
| 486 | 20241021 | 105300 | 692677054 | 1561 | 1559 | 1561 | 1559 | 10848 |
| 487 | 20241021 | 105200 | 675756122 | 1557 | 1559 | 1559 | 1557 | 1281 |
| 488 | 20241021 | 105100 | 673759051 | 1558 | 1558 | 1558 | 1557 | 6885 |
| 489 | 20241021 | 105000 | 663032314 | 1559 | 1559 | 1559 | 1559 | 742 |
| 490 | 20241021 | 104900 | 661875536 | 1559 | 1559 | 1559 | 1559 | 3335 |
| 491 | 20241021 | 104800 | 656676271 | 1558 | 1559 | 1559 | 1558 | 1059 |
| 492 | 20241021 | 104700 | 655025944 | 1558 | 1558 | 1559 | 1558 | 1090 |
| 493 | 20241021 | 104600 | 653326974 | 1559 | 1556 | 1559 | 1556 | 438 |
| 494 | 20241021 | 104500 | 652644925 | 1555 | 1555 | 1555 | 1555 | 0 |
| 495 | 20241021 | 104400 | 652644925 | 1555 | 1556 | 1556 | 1555 | 280 |
| 496 | 20241021 | 104300 | 652209332 | 1559 | 1559 | 1559 | 1559 | 292 |
| 497 | 20241021 | 104200 | 651754104 | 1555 | 1557 | 1557 | 1555 | 1519 |
| 498 | 20241021 | 104100 | 649390239 | 1560 | 1560 | 1560 | 1557 | 878 |
| 499 | 20241021 | 104000 | 648022950 | 1560 | 1559 | 1560 | 1559 | 6086 |
| 500 | 20241021 | 103900 | 638534835 | 1559 | 1555 | 1559 | 1555 | 93 |
| 501 | 20241021 | 103800 | 638389928 | 1557 | 1550 | 1557 | 1550 | 2687 |
| 502 | 20241021 | 103700 | 634211851 | 1550 | 1546 | 1550 | 1546 | 3434 |
| 503 | 20241021 | 103600 | 628895356 | 1544 | 1544 | 1545 | 1544 | 226 |
| 504 | 20241021 | 103500 | 628546402 | 1544 | 1541 | 1544 | 1541 | 326 |
| 505 | 20241021 | 103400 | 628043181 | 1541 | 1543 | 1543 | 1541 | 1040 |
| 506 | 20241021 | 103300 | 626439815 | 1543 | 1541 | 1543 | 1541 | 285 |
| 507 | 20241021 | 103200 | 626000117 | 1541 | 1541 | 1541 | 1541 | 30 |
| 508 | 20241021 | 103100 | 625953887 | 1541 | 1540 | 1541 | 1537 | 11346 |
| 509 | 20241021 | 103000 | 608497618 | 1547 | 1548 | 1548 | 1538 | 260 |
| 510 | 20241021 | 102900 | 608096948 | 1548 | 1540 | 1548 | 1540 | 12719 |
| 511 | 20241021 | 102800 | 588430157 | 1537 | 1538 | 1542 | 1537 | 1121 |
| 512 | 20241021 | 102700 | 586705030 | 1536 | 1536 | 1536 | 1535 | 919 |
| 513 | 20241021 | 102600 | 585293546 | 1536 | 1538 | 1538 | 1536 | 2149 |
| 514 | 20241021 | 102500 | 581992179 | 1536 | 1538 | 1538 | 1535 | 19024 |
| 515 | 20241021 | 102400 | 552782120 | 1538 | 1538 | 1539 | 1538 | 1530 |
| 516 | 20241021 | 102300 | 550428929 | 1538 | 1542 | 1542 | 1538 | 127 |
| 517 | 20241021 | 102200 | 550233559 | 1537 | 1538 | 1542 | 1537 | 3990 |
| 518 | 20241021 | 102100 | 544099839 | 1538 | 1543 | 1543 | 1538 | 18844 |
| 519 | 20241021 | 102000 | 515100511 | 1540 | 1543 | 1543 | 1540 | 510 |
| 520 | 20241021 | 101900 | 514314318 | 1544 | 1545 | 1545 | 1544 | 30 |
| 521 | 20241021 | 101800 | 514267978 | 1547 | 1539 | 1547 | 1539 | 802 |
| 522 | 20241021 | 101700 | 513033692 | 1539 | 1540 | 1540 | 1539 | 2565 |
| 523 | 20241021 | 101600 | 509083657 | 1540 | 1547 | 1547 | 1540 | 5311 |
| 524 | 20241021 | 101500 | 500899587 | 1547 | 1547 | 1547 | 1540 | 13144 |
| 525 | 20241021 | 101400 | 480648528 | 1547 | 1541 | 1547 | 1540 | 1154 |
| 526 | 20241021 | 101300 | 478869810 | 1541 | 1541 | 1541 | 1541 | 1556 |
| 527 | 20241021 | 101200 | 476472014 | 1541 | 1541 | 1541 | 1541 | 3814 |
| 528 | 20241021 | 101100 | 470594640 | 1541 | 1541 | 1541 | 1540 | 5402 |
| 529 | 20241021 | 101000 | 462275268 | 1541 | 1539 | 1541 | 1539 | 9395 |
| 530 | 20241021 | 100900 | 447799135 | 1539 | 1540 | 1541 | 1539 | 12119 |
| 531 | 20241021 | 100800 | 429133971 | 1541 | 1540 | 1542 | 1540 | 3370 |
| 532 | 20241021 | 100700 | 423941251 | 1541 | 1542 | 1544 | 1541 | 6951 |
| 533 | 20241021 | 100600 | 413228397 | 1542 | 1546 | 1546 | 1542 | 1907 |
| 534 | 20241021 | 100500 | 410285386 | 1546 | 1546 | 1546 | 1545 | 206 |
| 535 | 20241021 | 100400 | 409966997 | 1543 | 1546 | 1546 | 1542 | 718 |
| 536 | 20241021 | 100300 | 408859802 | 1546 | 1545 | 1546 | 1542 | 1309 |
| 537 | 20241021 | 100200 | 406840332 | 1546 | 1546 | 1546 | 1545 | 188 |
| 538 | 20241021 | 100100 | 406549771 | 1546 | 1546 | 1546 | 1546 | 503 |
| 539 | 20241021 | 100000 | 405772133 | 1546 | 1546 | 1546 | 1546 | 170 |
| 540 | 20241021 | 095900 | 405509313 | 1546 | 1543 | 1546 | 1543 | 206 |
| 541 | 20241021 | 095800 | 405190840 | 1542 | 1542 | 1544 | 1542 | 230 |
| 542 | 20241021 | 095700 | 404836176 | 1542 | 1542 | 1542 | 1542 | 200 |
| 543 | 20241021 | 095600 | 404527776 | 1542 | 1542 | 1547 | 1542 | 851 |
| 544 | 20241021 | 095500 | 403215285 | 1542 | 1547 | 1547 | 1542 | 1501 |
| 545 | 20241021 | 095400 | 400900728 | 1542 | 1542 | 1547 | 1541 | 5285 |
| 546 | 20241021 | 095300 | 392754700 | 1542 | 1547 | 1547 | 1542 | 2002 |
| 547 | 20241021 | 095200 | 389667106 | 1542 | 1548 | 1548 | 1542 | 8521 |
| 548 | 20241021 | 095100 | 376519233 | 1548 | 1547 | 1548 | 1546 | 105 |
| 549 | 20241021 | 095000 | 376356697 | 1543 | 1548 | 1549 | 1542 | 23677 |
| 550 | 20241021 | 094900 | 339774379 | 1547 | 1548 | 1548 | 1547 | 5548 |
| 551 | 20241021 | 094800 | 331186306 | 1549 | 1549 | 1550 | 1549 | 746 |
| 552 | 20241021 | 094700 | 330030751 | 1550 | 1550 | 1550 | 1550 | 0 |
| 553 | 20241021 | 094600 | 330030751 | 1550 | 1549 | 1550 | 1549 | 2006 |
| 554 | 20241021 | 094500 | 326923456 | 1551 | 1551 | 1551 | 1551 | 200 |
| 555 | 20241021 | 094400 | 326613256 | 1551 | 1550 | 1551 | 1549 | 529 |
| 556 | 20241021 | 094300 | 325793510 | 1550 | 1550 | 1551 | 1548 | 4650 |
| 557 | 20241021 | 094200 | 318590443 | 1550 | 1550 | 1555 | 1550 | 851 |
| 558 | 20241021 | 094100 | 317271107 | 1550 | 1554 | 1554 | 1550 | 3351 |
| 559 | 20241021 | 094000 | 312077027 | 1555 | 1555 | 1555 | 1555 | 43 |
| 560 | 20241021 | 093900 | 312010162 | 1555 | 1555 | 1555 | 1550 | 857 |
| 561 | 20241021 | 093800 | 310681568 | 1550 | 1550 | 1555 | 1550 | 6207 |
| 562 | 20241021 | 093700 | 301060683 | 1555 | 1555 | 1555 | 1555 | 1050 |
| 563 | 20241021 | 093600 | 299427933 | 1555 | 1555 | 1555 | 1550 | 6601 |
| 564 | 20241021 | 093500 | 289183867 | 1552 | 1550 | 1553 | 1550 | 3 |
| 565 | 20241021 | 093400 | 289179212 | 1550 | 1551 | 1551 | 1550 | 3400 |
| 566 | 20241021 | 093300 | 283906707 | 1557 | 1558 | 1558 | 1557 | 6 |
| 567 | 20241021 | 093200 | 283897360 | 1559 | 1553 | 1559 | 1552 | 260 |
| 568 | 20241021 | 093100 | 283492438 | 1553 | 1556 | 1556 | 1550 | 4265 |
| 569 | 20241021 | 093000 | 276881663 | 1550 | 1552 | 1559 | 1550 | 1746 |
| 570 | 20241021 | 092900 | 274171021 | 1550 | 1551 | 1551 | 1550 | 551 |
| 571 | 20241021 | 092800 | 273316943 | 1550 | 1551 | 1551 | 1550 | 23 |
| 572 | 20241021 | 092700 | 273281288 | 1550 | 1551 | 1551 | 1550 | 7589 |
| 573 | 20241021 | 092600 | 261517972 | 1551 | 1555 | 1555 | 1551 | 2001 |
| 574 | 20241021 | 092500 | 258414305 | 1555 | 1554 | 1555 | 1550 | 126 |
| 575 | 20241021 | 092400 | 258218483 | 1550 | 1554 | 1554 | 1550 | 2801 |
| 576 | 20241021 | 092300 | 253876925 | 1550 | 1554 | 1554 | 1550 | 4264 |
| 577 | 20241021 | 092200 | 247258527 | 1554 | 1553 | 1554 | 1553 | 1286 |
| 578 | 20241021 | 092100 | 245260867 | 1553 | 1551 | 1553 | 1551 | 1305 |
| 579 | 20241021 | 092000 | 243234208 | 1548 | 1552 | 1553 | 1548 | 1157 |
| 580 | 20241021 | 091900 | 241441515 | 1550 | 1550 | 1555 | 1548 | 11513 |
| 581 | 20241021 | 091800 | 223590391 | 1550 | 1553 | 1559 | 1547 | 12914 |
| 582 | 20241021 | 091700 | 203554829 | 1552 | 1553 | 1553 | 1550 | 2621 |
| 583 | 20241021 | 091600 | 199484687 | 1553 | 1550 | 1553 | 1550 | 2644 |
| 584 | 20241021 | 091500 | 195382527 | 1550 | 1565 | 1565 | 1550 | 3200 |
| 585 | 20241021 | 091400 | 190411248 | 1565 | 1565 | 1565 | 1565 | 10 |
| 586 | 20241021 | 091300 | 190395598 | 1555 | 1550 | 1555 | 1550 | 3096 |
| 587 | 20241021 | 091200 | 185594818 | 1550 | 1559 | 1559 | 1550 | 23158 |
| 588 | 20241021 | 091100 | 149633857 | 1555 | 1557 | 1557 | 1555 | 7000 |
| 589 | 20241021 | 091000 | 138745186 | 1556 | 1561 | 1564 | 1556 | 4074 |
| 590 | 20241021 | 090900 | 132393885 | 1556 | 1560 | 1560 | 1556 | 6862 |
| 591 | 20241021 | 090800 | 121710728 | 1556 | 1568 | 1569 | 1556 | 8665 |
| 592 | 20241021 | 090700 | 108188774 | 1558 | 1576 | 1577 | 1557 | 13315 |
| 593 | 20241021 | 090600 | 87385155 | 1560 | 1576 | 1578 | 1560 | 6683 |
| 594 | 20241021 | 090500 | 76905045 | 1560 | 1561 | 1579 | 1560 | 5200 |
| 595 | 20241021 | 090400 | 68770441 | 1560 | 1564 | 1576 | 1560 | 3837 |
| 596 | 20241021 | 090300 | 62757458 | 1573 | 1583 | 1583 | 1560 | 9779 |
| 597 | 20241021 | 090200 | 47440080 | 1564 | 1562 | 1584 | 1562 | 1895 |
| 598 | 20241021 | 090100 | 44468598 | 1560 | 1565 | 1577 | 1560 | 10493 |
| 599 | 20241021 | 090000 | 28075440 | 1565 | 1560 | 1565 | 1560 | 17990 |