34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 3 | 20250410 | 184100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 4 | 20250410 | 184000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 5 | 20250410 | 183900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 6 | 20250410 | 183800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 7 | 20250410 | 183700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 8 | 20250410 | 183600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 9 | 20250410 | 183500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 10 | 20250410 | 183400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 11 | 20250410 | 183300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 12 | 20250410 | 183200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 13 | 20250410 | 183100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 14 | 20250410 | 183000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 15 | 20250410 | 182900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 16 | 20250410 | 182800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 17 | 20250410 | 182700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 18 | 20250410 | 182600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 19 | 20250410 | 182500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 20 | 20250410 | 182400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 21 | 20250410 | 182300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 22 | 20250410 | 182200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 23 | 20250410 | 182100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 24 | 20250410 | 182000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 25 | 20250410 | 181900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 26 | 20250410 | 181800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 27 | 20250410 | 181700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 28 | 20250410 | 181600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 29 | 20250410 | 181500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 30 | 20250410 | 181400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 31 | 20250410 | 181300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 32 | 20250410 | 181200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 33 | 20250410 | 181100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 34 | 20250410 | 181000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 35 | 20250410 | 180900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 36 | 20250410 | 180800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 37 | 20250410 | 180700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 38 | 20250410 | 180600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 39 | 20250410 | 180500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 40 | 20250410 | 180400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 41 | 20250410 | 180300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 42 | 20250410 | 180200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 43 | 20250410 | 180100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 44 | 20250410 | 180000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 45 | 20250410 | 175900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 46 | 20250410 | 175800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 47 | 20250410 | 175700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 48 | 20250410 | 175600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 49 | 20250410 | 175500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 50 | 20250410 | 175400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 51 | 20250410 | 175300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 52 | 20250410 | 175200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 53 | 20250410 | 175100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 54 | 20250410 | 175000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 55 | 20250410 | 174900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 56 | 20250410 | 174800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 57 | 20250410 | 174700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 58 | 20250410 | 174600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 59 | 20250410 | 174500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 60 | 20250410 | 174400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 61 | 20250410 | 174300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 62 | 20250410 | 174200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 63 | 20250410 | 174100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 64 | 20250410 | 174000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 65 | 20250410 | 173900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 66 | 20250410 | 173800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 67 | 20250410 | 173700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 68 | 20250410 | 173600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 69 | 20250410 | 173500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 70 | 20250410 | 173400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 71 | 20250410 | 173300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 72 | 20250410 | 173200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 73 | 20250410 | 173100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 74 | 20250410 | 173000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 75 | 20250410 | 172900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 76 | 20250410 | 172800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 77 | 20250410 | 172700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 78 | 20250410 | 172600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 79 | 20250410 | 172500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 80 | 20250410 | 172400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 81 | 20250410 | 172300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 82 | 20250410 | 172200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 83 | 20250410 | 172100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 84 | 20250410 | 172000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 85 | 20250410 | 171900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 86 | 20250410 | 171800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 87 | 20250410 | 171700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 88 | 20250410 | 171600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 89 | 20250410 | 171500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 90 | 20250410 | 171400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 91 | 20250410 | 171300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 92 | 20250410 | 171200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 93 | 20250410 | 171100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 94 | 20250410 | 171000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 95 | 20250410 | 170900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 96 | 20250410 | 170800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 97 | 20250410 | 170700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 98 | 20250410 | 170600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 99 | 20250410 | 170500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 100 | 20250410 | 170400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 101 | 20250410 | 170300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 102 | 20250410 | 170200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 103 | 20250410 | 170100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 104 | 20250410 | 170000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 105 | 20250410 | 165900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 106 | 20250410 | 165800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 107 | 20250410 | 165700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 108 | 20250410 | 165600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 109 | 20250410 | 165500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 110 | 20250410 | 165400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 111 | 20250410 | 165300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 112 | 20250410 | 165200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 113 | 20250410 | 165100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 114 | 20250410 | 165000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 115 | 20250410 | 164900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 116 | 20250410 | 164800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 117 | 20250410 | 164700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 118 | 20250410 | 164600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 119 | 20250410 | 164500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 120 | 20250410 | 164400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 121 | 20250410 | 164300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 122 | 20250410 | 164200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 123 | 20250410 | 164100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 124 | 20250410 | 164000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 125 | 20250410 | 163900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 126 | 20250410 | 163800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 127 | 20250410 | 163700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 128 | 20250410 | 163600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 129 | 20250410 | 163500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 130 | 20250410 | 163400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 131 | 20250410 | 163300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 132 | 20250410 | 163200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 133 | 20250410 | 163100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 134 | 20250410 | 163000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 135 | 20250410 | 162900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 136 | 20250410 | 162800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 137 | 20250410 | 162700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 138 | 20250410 | 162600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 139 | 20250410 | 162500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 140 | 20250410 | 162400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 141 | 20250410 | 162300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 142 | 20250410 | 162200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 143 | 20250410 | 162100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 144 | 20250410 | 162000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 145 | 20250410 | 161900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 146 | 20250410 | 161800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 147 | 20250410 | 161700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 148 | 20250410 | 161600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 149 | 20250410 | 161500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 150 | 20250410 | 161400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 151 | 20250410 | 161300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 152 | 20250410 | 161200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 153 | 20250410 | 161100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 154 | 20250410 | 161000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 155 | 20250410 | 160900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 156 | 20250410 | 160800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 157 | 20250410 | 160700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 158 | 20250410 | 160600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 159 | 20250410 | 160500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 160 | 20250410 | 160400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 161 | 20250410 | 160300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 162 | 20250410 | 160200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 163 | 20250410 | 160100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 164 | 20250410 | 160000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 165 | 20250410 | 155900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 166 | 20250410 | 155800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 167 | 20250410 | 155700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 168 | 20250410 | 155600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 169 | 20250410 | 155500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 170 | 20250410 | 155400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 171 | 20250410 | 155300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 172 | 20250410 | 155200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 173 | 20250410 | 155100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 174 | 20250410 | 155000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 175 | 20250410 | 154900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 176 | 20250410 | 154800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 177 | 20250410 | 154700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 178 | 20250410 | 154600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 179 | 20250410 | 154500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 180 | 20250410 | 154400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 181 | 20250410 | 154300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 182 | 20250410 | 154200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 183 | 20250410 | 154100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 184 | 20250410 | 154000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 185 | 20250410 | 153900 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 186 | 20250410 | 153800 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 187 | 20250410 | 153700 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 188 | 20250410 | 153600 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 189 | 20250410 | 153500 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 190 | 20250410 | 153400 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 191 | 20250410 | 153300 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 192 | 20250410 | 153200 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 193 | 20250410 | 153100 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 0 |
| 194 | 20250410 | 153000 | 299674606500 | 740000 | 740000 | 740000 | 740000 | 75630 |
| 195 | 20250410 | 152900 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 196 | 20250410 | 152800 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 197 | 20250410 | 152700 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 198 | 20250410 | 152600 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 199 | 20250410 | 152500 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 200 | 20250410 | 152400 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 201 | 20250410 | 152300 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 202 | 20250410 | 152200 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 203 | 20250410 | 152100 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 204 | 20250410 | 152000 | 243708406500 | 735000 | 735000 | 735000 | 735000 | 0 |
| 205 | 20250410 | 151900 | 243708406500 | 735000 | 735000 | 736000 | 734000 | 629 |
| 206 | 20250410 | 151800 | 243246349000 | 735000 | 735000 | 736000 | 734000 | 280 |
| 207 | 20250410 | 151700 | 243040451000 | 735000 | 735000 | 736000 | 734000 | 1148 |
| 208 | 20250410 | 151600 | 242196504000 | 734000 | 735000 | 735000 | 734000 | 578 |
| 209 | 20250410 | 151500 | 241771794000 | 735000 | 735000 | 736000 | 734000 | 475 |
| 210 | 20250410 | 151400 | 241422709500 | 735000 | 735000 | 736000 | 734000 | 1128 |
| 211 | 20250410 | 151300 | 240593887000 | 736000 | 736000 | 737000 | 735000 | 1861 |
| 212 | 20250410 | 151200 | 239224645000 | 737000 | 737000 | 737000 | 736000 | 1456 |
| 213 | 20250410 | 151100 | 238151892000 | 737000 | 737000 | 737000 | 736000 | 593 |
| 214 | 20250410 | 151000 | 237715143000 | 736000 | 737000 | 737000 | 736000 | 433 |
| 215 | 20250410 | 150900 | 237396145000 | 737000 | 736000 | 737000 | 735000 | 1420 |
| 216 | 20250410 | 150800 | 236350872000 | 736000 | 736000 | 737000 | 735000 | 1121 |
| 217 | 20250410 | 150700 | 235526041000 | 735000 | 735000 | 736000 | 734000 | 728 |
| 218 | 20250410 | 150600 | 234991024000 | 734000 | 735000 | 735000 | 734000 | 737 |
| 219 | 20250410 | 150500 | 234449517000 | 735000 | 735000 | 736000 | 734000 | 1942 |
| 220 | 20250410 | 150400 | 233022655500 | 735000 | 736000 | 737000 | 735000 | 837 |
| 221 | 20250410 | 150300 | 232406827500 | 736000 | 737000 | 737000 | 735000 | 490 |
| 222 | 20250410 | 150200 | 232046153500 | 736000 | 737000 | 737000 | 735000 | 1819 |
| 223 | 20250410 | 150100 | 230706973000 | 737000 | 736000 | 737000 | 736000 | 794 |
| 224 | 20250410 | 150000 | 230121965000 | 736000 | 737000 | 738000 | 736000 | 1457 |
| 225 | 20250410 | 145900 | 229048744000 | 737000 | 738000 | 739000 | 736000 | 1721 |
| 226 | 20250410 | 145800 | 227778798000 | 738000 | 738000 | 738000 | 737000 | 828 |
| 227 | 20250410 | 145700 | 227167756500 | 738000 | 737000 | 738000 | 736000 | 865 |
| 228 | 20250410 | 145600 | 226530006500 | 737000 | 737000 | 738000 | 736000 | 1356 |
| 229 | 20250410 | 145500 | 225531086500 | 737000 | 736000 | 737000 | 736000 | 581 |
| 230 | 20250410 | 145400 | 225102948500 | 737000 | 737000 | 737000 | 736000 | 852 |
| 231 | 20250410 | 145300 | 224475116500 | 737000 | 738000 | 738000 | 736000 | 1067 |
| 232 | 20250410 | 145200 | 223688724500 | 738000 | 737000 | 738000 | 736000 | 769 |
| 233 | 20250410 | 145100 | 223121970500 | 737000 | 737000 | 737000 | 736000 | 855 |
| 234 | 20250410 | 145000 | 222491915500 | 737000 | 736000 | 737000 | 736000 | 499 |
| 235 | 20250410 | 144900 | 222124267500 | 736000 | 738000 | 738000 | 736000 | 1917 |
| 236 | 20250410 | 144800 | 220711871000 | 738000 | 738000 | 739000 | 737000 | 2877 |
| 237 | 20250410 | 144700 | 218587848500 | 738000 | 739000 | 739000 | 738000 | 654 |
| 238 | 20250410 | 144600 | 218104600500 | 738000 | 739000 | 739000 | 738000 | 657 |
| 239 | 20250410 | 144500 | 217619126000 | 738000 | 739000 | 739000 | 738000 | 1087 |
| 240 | 20250410 | 144400 | 216815902500 | 739000 | 738000 | 739000 | 738000 | 986 |
| 241 | 20250410 | 144300 | 216087419500 | 739000 | 738000 | 739000 | 737000 | 3179 |
| 242 | 20250410 | 144200 | 213740857500 | 737000 | 738000 | 738000 | 737000 | 1142 |
| 243 | 20250410 | 144100 | 212898508000 | 738000 | 738000 | 738000 | 737000 | 1712 |
| 244 | 20250410 | 144000 | 211635366500 | 737000 | 736000 | 738000 | 735000 | 3313 |
| 245 | 20250410 | 143900 | 209195231000 | 736000 | 735000 | 736000 | 735000 | 573 |
| 246 | 20250410 | 143800 | 208773599500 | 735000 | 735000 | 736000 | 734000 | 793 |
| 247 | 20250410 | 143700 | 208190373000 | 734000 | 734500 | 735000 | 734000 | 1085 |
| 248 | 20250410 | 143600 | 207393078500 | 734000 | 735000 | 735000 | 734000 | 1504 |
| 249 | 20250410 | 143500 | 206287698500 | 735000 | 735000 | 735000 | 734000 | 765 |
| 250 | 20250410 | 143400 | 205725624000 | 735000 | 735000 | 735000 | 734000 | 499 |
| 251 | 20250410 | 143300 | 205359042500 | 735000 | 735000 | 736000 | 734000 | 1708 |
| 252 | 20250410 | 143200 | 204103543000 | 735000 | 734000 | 736000 | 733000 | 8231 |
| 253 | 20250410 | 143100 | 198056643000 | 733000 | 732000 | 733000 | 732000 | 3808 |
| 254 | 20250410 | 143000 | 195265520000 | 732000 | 732000 | 733000 | 732000 | 497 |
| 255 | 20250410 | 142900 | 194901373000 | 732000 | 732000 | 732000 | 731000 | 670 |
| 256 | 20250410 | 142800 | 194410959000 | 732000 | 732000 | 732000 | 731000 | 745 |
| 257 | 20250410 | 142700 | 193865699000 | 732000 | 731000 | 732000 | 731000 | 598 |
| 258 | 20250410 | 142600 | 193428034000 | 732000 | 732000 | 732000 | 731000 | 638 |
| 259 | 20250410 | 142500 | 192961372000 | 732000 | 732000 | 732000 | 731000 | 450 |
| 260 | 20250410 | 142400 | 192632018000 | 732000 | 732000 | 732000 | 731000 | 260 |
| 261 | 20250410 | 142300 | 192441722000 | 731000 | 731000 | 733000 | 730000 | 5547 |
| 262 | 20250410 | 142200 | 188383537000 | 731000 | 730000 | 731000 | 730000 | 269 |
| 263 | 20250410 | 142100 | 188186930000 | 730000 | 731000 | 731000 | 730000 | 316 |
| 264 | 20250410 | 142000 | 187955999500 | 731000 | 731000 | 731000 | 730000 | 260 |
| 265 | 20250410 | 141900 | 187765982000 | 730000 | 730000 | 731000 | 730000 | 305 |
| 266 | 20250410 | 141800 | 187543081000 | 731000 | 730000 | 731000 | 729000 | 2854 |
| 267 | 20250410 | 141700 | 185459501000 | 730000 | 730000 | 730000 | 729000 | 165 |
| 268 | 20250410 | 141600 | 185339096000 | 730000 | 729000 | 730000 | 729000 | 325 |
| 269 | 20250410 | 141500 | 185102034000 | 730000 | 730000 | 730000 | 729000 | 244 |
| 270 | 20250410 | 141400 | 184923940000 | 730000 | 730000 | 730000 | 729000 | 198 |
| 271 | 20250410 | 141300 | 184779488000 | 730000 | 729000 | 730000 | 729000 | 555 |
| 272 | 20250410 | 141200 | 184374589000 | 730000 | 728000 | 730000 | 727000 | 3126 |
| 273 | 20250410 | 141100 | 182097221000 | 728000 | 728000 | 728000 | 727000 | 226 |
| 274 | 20250410 | 141000 | 181932746000 | 728000 | 728000 | 729000 | 727000 | 461 |
| 275 | 20250410 | 140900 | 181597214000 | 728000 | 728000 | 729000 | 727000 | 391 |
| 276 | 20250410 | 140800 | 181312576000 | 728000 | 729000 | 729000 | 727000 | 1029 |
| 277 | 20250410 | 140700 | 180563409500 | 729000 | 729000 | 729000 | 728000 | 216 |
| 278 | 20250410 | 140600 | 180405985500 | 728000 | 729000 | 729000 | 727000 | 1944 |
| 279 | 20250410 | 140500 | 178991048500 | 728000 | 729000 | 729000 | 728000 | 223 |
| 280 | 20250410 | 140400 | 178828544500 | 729000 | 729000 | 729000 | 728000 | 203 |
| 281 | 20250410 | 140300 | 178680638500 | 729000 | 729000 | 729000 | 728000 | 200 |
| 282 | 20250410 | 140200 | 178534945500 | 728000 | 729000 | 729000 | 728000 | 255 |
| 283 | 20250410 | 140100 | 178349188500 | 728000 | 728000 | 729000 | 728000 | 147 |
| 284 | 20250410 | 140000 | 178242075500 | 729000 | 728000 | 729000 | 728000 | 1015 |
| 285 | 20250410 | 135900 | 177502902500 | 728000 | 728000 | 728000 | 727000 | 676 |
| 286 | 20250410 | 135800 | 177011238000 | 728000 | 728000 | 728000 | 727000 | 428 |
| 287 | 20250410 | 135700 | 176699676000 | 727000 | 728000 | 728000 | 727000 | 297 |
| 288 | 20250410 | 135600 | 176483493000 | 727000 | 727000 | 728000 | 727000 | 518 |
| 289 | 20250410 | 135500 | 176106418000 | 728000 | 728000 | 728000 | 727000 | 212 |
| 290 | 20250410 | 135400 | 175952119500 | 728000 | 728000 | 728000 | 727000 | 301 |
| 291 | 20250410 | 135300 | 175733194500 | 728000 | 728000 | 728000 | 727000 | 132 |
| 292 | 20250410 | 135200 | 175637140500 | 728000 | 727000 | 728000 | 726000 | 340 |
| 293 | 20250410 | 135100 | 175389935500 | 726000 | 728000 | 728000 | 726000 | 653 |
| 294 | 20250410 | 135000 | 174915263000 | 728000 | 726000 | 728000 | 726000 | 329 |
| 295 | 20250410 | 134900 | 174675876000 | 727000 | 727000 | 727000 | 726000 | 275 |
| 296 | 20250410 | 134800 | 174475955000 | 727000 | 727000 | 727000 | 726000 | 127 |
| 297 | 20250410 | 134700 | 174383652000 | 727000 | 725000 | 727000 | 725000 | 313 |
| 298 | 20250410 | 134600 | 174156373000 | 725000 | 725000 | 726000 | 725000 | 112 |
| 299 | 20250410 | 134500 | 174075085500 | 726000 | 725000 | 726000 | 725000 | 395 |
| 300 | 20250410 | 134400 | 173788362500 | 725000 | 726000 | 727000 | 725000 | 434 |
| 301 | 20250410 | 134300 | 173473301500 | 727000 | 727000 | 727000 | 726000 | 181 |
| 302 | 20250410 | 134200 | 173341852500 | 726000 | 728000 | 728000 | 726000 | 1000 |
| 303 | 20250410 | 134100 | 172614761500 | 728000 | 728000 | 728000 | 727000 | 250 |
| 304 | 20250410 | 134000 | 172432841500 | 728000 | 728000 | 728000 | 727000 | 341 |
| 305 | 20250410 | 133900 | 172184604500 | 727000 | 728000 | 728000 | 727000 | 321 |
| 306 | 20250410 | 133800 | 171950952500 | 728000 | 728000 | 728000 | 727000 | 253 |
| 307 | 20250410 | 133700 | 171766793500 | 728000 | 728000 | 728000 | 727000 | 177 |
| 308 | 20250410 | 133600 | 171637953500 | 728000 | 728000 | 728000 | 727000 | 488 |
| 309 | 20250410 | 133500 | 171282716500 | 728000 | 727000 | 728000 | 727000 | 393 |
| 310 | 20250410 | 133400 | 170996786500 | 728000 | 728000 | 728000 | 727000 | 174 |
| 311 | 20250410 | 133300 | 170870172500 | 728000 | 728000 | 728000 | 727000 | 245 |
| 312 | 20250410 | 133200 | 170691861500 | 728000 | 728000 | 728000 | 727000 | 284 |
| 313 | 20250410 | 133100 | 170485189500 | 728000 | 728000 | 728000 | 727000 | 172 |
| 314 | 20250410 | 133000 | 170360043500 | 727000 | 727000 | 728000 | 727000 | 748 |
| 315 | 20250410 | 132900 | 169816019500 | 727000 | 725000 | 727000 | 725000 | 712 |
| 316 | 20250410 | 132800 | 169299169500 | 726000 | 725000 | 726000 | 725000 | 271 |
| 317 | 20250410 | 132700 | 169102428500 | 725000 | 726000 | 727000 | 725000 | 714 |
| 318 | 20250410 | 132600 | 168584078000 | 726000 | 726000 | 727000 | 725000 | 719 |
| 319 | 20250410 | 132500 | 168062053000 | 726000 | 726000 | 726000 | 725000 | 109 |
| 320 | 20250410 | 132400 | 167982942000 | 726000 | 726000 | 726000 | 725000 | 303 |
| 321 | 20250410 | 132300 | 167763095000 | 725000 | 726000 | 726000 | 725000 | 170 |
| 322 | 20250410 | 132200 | 167639752000 | 726000 | 726000 | 726000 | 725000 | 337 |
| 323 | 20250410 | 132100 | 167395317000 | 725000 | 726000 | 726000 | 725000 | 899 |
| 324 | 20250410 | 132000 | 166743212000 | 726000 | 726000 | 726000 | 725000 | 297 |
| 325 | 20250410 | 131900 | 166527671000 | 726000 | 726000 | 726000 | 725000 | 154 |
| 326 | 20250410 | 131800 | 166415897000 | 725000 | 726000 | 726000 | 725000 | 111 |
| 327 | 20250410 | 131700 | 166335331000 | 726000 | 726000 | 727000 | 725000 | 2010 |
| 328 | 20250410 | 131600 | 164876214000 | 727000 | 727000 | 727000 | 726000 | 277 |
| 329 | 20250410 | 131500 | 164674862000 | 727000 | 727000 | 727000 | 726000 | 242 |
| 330 | 20250410 | 131400 | 164498950000 | 727000 | 727000 | 728000 | 726000 | 657 |
| 331 | 20250410 | 131300 | 164021345000 | 726000 | 727000 | 727000 | 726000 | 284 |
| 332 | 20250410 | 131200 | 163814911000 | 727000 | 726000 | 727000 | 726000 | 361 |
| 333 | 20250410 | 131100 | 163552483000 | 726000 | 727000 | 727000 | 726000 | 222 |
| 334 | 20250410 | 131000 | 163391122000 | 727000 | 727000 | 727000 | 726000 | 119 |
| 335 | 20250410 | 130900 | 163304638000 | 727000 | 727000 | 727000 | 726000 | 596 |
| 336 | 20250410 | 130800 | 162871356000 | 727000 | 727000 | 727000 | 726000 | 265 |
| 337 | 20250410 | 130700 | 162678760000 | 727000 | 727000 | 727000 | 726000 | 220 |
| 338 | 20250410 | 130600 | 162518895000 | 727000 | 726000 | 727000 | 726000 | 223 |
| 339 | 20250410 | 130500 | 162356808000 | 727000 | 727000 | 727000 | 726000 | 102 |
| 340 | 20250410 | 130400 | 162282695500 | 727000 | 727000 | 727000 | 726000 | 88 |
| 341 | 20250410 | 130300 | 162218759500 | 727000 | 727000 | 727000 | 726000 | 84 |
| 342 | 20250410 | 130200 | 162157754500 | 727000 | 728000 | 728000 | 726000 | 1068 |
| 343 | 20250410 | 130100 | 161381274500 | 727000 | 728000 | 728000 | 727000 | 183 |
| 344 | 20250410 | 130000 | 161248146000 | 728000 | 728000 | 728000 | 727000 | 219 |
| 345 | 20250410 | 125900 | 161088778000 | 728000 | 727500 | 728000 | 727000 | 673 |
| 346 | 20250410 | 125800 | 160599420500 | 727500 | 728000 | 728000 | 727000 | 201 |
| 347 | 20250410 | 125700 | 160453217500 | 728000 | 728000 | 728000 | 727000 | 85 |
| 348 | 20250410 | 125600 | 160391387000 | 728000 | 728000 | 728000 | 727000 | 226 |
| 349 | 20250410 | 125500 | 160226922000 | 727000 | 728000 | 728000 | 727000 | 104 |
| 350 | 20250410 | 125400 | 160151258500 | 728000 | 727000 | 728000 | 727000 | 76 |
| 351 | 20250410 | 125300 | 160095964000 | 727000 | 728000 | 728000 | 727000 | 369 |
| 352 | 20250410 | 125200 | 159827534000 | 728000 | 728000 | 728000 | 727000 | 216 |
| 353 | 20250410 | 125100 | 159670306000 | 728000 | 728000 | 729000 | 728000 | 1347 |
| 354 | 20250410 | 125000 | 158689073000 | 728000 | 727000 | 729000 | 727000 | 875 |
| 355 | 20250410 | 124900 | 158052010000 | 728000 | 727000 | 728000 | 727000 | 85 |
| 356 | 20250410 | 124800 | 157990177000 | 728000 | 728000 | 728000 | 727000 | 115 |
| 357 | 20250410 | 124700 | 157906506000 | 728000 | 727000 | 728000 | 727000 | 314 |
| 358 | 20250410 | 124600 | 157678133000 | 727000 | 727000 | 728000 | 726000 | 703 |
| 359 | 20250410 | 124500 | 157166908000 | 726000 | 727000 | 727000 | 726000 | 663 |
| 360 | 20250410 | 124400 | 156685325000 | 727000 | 727000 | 727000 | 726000 | 91 |
| 361 | 20250410 | 124300 | 156619190000 | 727000 | 726000 | 727000 | 726000 | 96 |
| 362 | 20250410 | 124200 | 156549420000 | 726000 | 727000 | 727000 | 726000 | 295 |
| 363 | 20250410 | 124100 | 156335012000 | 727000 | 726000 | 727000 | 726000 | 175 |
| 364 | 20250410 | 124000 | 156207801000 | 726000 | 726500 | 727000 | 726000 | 218 |
| 365 | 20250410 | 123900 | 156049501500 | 727000 | 725000 | 727000 | 725000 | 496 |
| 366 | 20250410 | 123800 | 155689318500 | 725000 | 726000 | 726000 | 725000 | 224 |
| 367 | 20250410 | 123700 | 155526722500 | 726000 | 726000 | 727000 | 725000 | 800 |
| 368 | 20250410 | 123600 | 154946323500 | 725000 | 727000 | 727000 | 725000 | 169 |
| 369 | 20250410 | 123500 | 154823668500 | 725000 | 726000 | 727000 | 725000 | 814 |
| 370 | 20250410 | 123400 | 154232902500 | 726000 | 728000 | 728000 | 726000 | 1118 |
| 371 | 20250410 | 123300 | 153420436500 | 727000 | 728000 | 728000 | 727000 | 267 |
| 372 | 20250410 | 123200 | 153226179500 | 728000 | 728000 | 728000 | 727000 | 473 |
| 373 | 20250410 | 123100 | 152882124500 | 727000 | 727000 | 728000 | 727000 | 131 |
| 374 | 20250410 | 123000 | 152786857500 | 728000 | 727000 | 728000 | 727000 | 345 |
| 375 | 20250410 | 122900 | 152535977500 | 727000 | 728000 | 728000 | 727000 | 142 |
| 376 | 20250410 | 122800 | 152432679500 | 728000 | 727000 | 728000 | 727000 | 292 |
| 377 | 20250410 | 122700 | 152220208500 | 727000 | 727500 | 728000 | 727000 | 206 |
| 378 | 20250410 | 122600 | 152070344500 | 727000 | 726000 | 728000 | 726000 | 151 |
| 379 | 20250410 | 122500 | 151960565500 | 727000 | 727000 | 727000 | 726000 | 64 |
| 380 | 20250410 | 122400 | 151914061500 | 727000 | 727000 | 727000 | 726000 | 239 |
| 381 | 20250410 | 122300 | 151740328500 | 727000 | 726000 | 727000 | 725000 | 316 |
| 382 | 20250410 | 122200 | 151510857500 | 726000 | 727000 | 728000 | 725000 | 1617 |
| 383 | 20250410 | 122100 | 150336275500 | 726000 | 727000 | 728000 | 726000 | 420 |
| 384 | 20250410 | 122000 | 150031002500 | 727000 | 726000 | 727000 | 726000 | 99 |
| 385 | 20250410 | 121900 | 149959059000 | 726000 | 726000 | 727000 | 726000 | 181 |
| 386 | 20250410 | 121800 | 149827506000 | 727000 | 728000 | 728000 | 726000 | 1142 |
| 387 | 20250410 | 121700 | 148997201000 | 728000 | 727000 | 728000 | 727000 | 151 |
| 388 | 20250410 | 121600 | 148887358000 | 728000 | 728000 | 729000 | 727000 | 1014 |
| 389 | 20250410 | 121500 | 148149217000 | 729000 | 729000 | 729000 | 728000 | 276 |
| 390 | 20250410 | 121400 | 147948118000 | 729000 | 729000 | 729000 | 728000 | 458 |
| 391 | 20250410 | 121300 | 147614521000 | 729000 | 728000 | 729000 | 728000 | 313 |
| 392 | 20250410 | 121200 | 147386531000 | 729000 | 729000 | 729000 | 728000 | 157 |
| 393 | 20250410 | 121100 | 147272159000 | 729000 | 728000 | 729000 | 728000 | 484 |
| 394 | 20250410 | 121000 | 146919677000 | 729000 | 729000 | 729000 | 728000 | 279 |
| 395 | 20250410 | 120900 | 146716552000 | 728000 | 730000 | 730000 | 728000 | 832 |
| 396 | 20250410 | 120800 | 146109969500 | 730000 | 729000 | 730000 | 729000 | 252 |
| 397 | 20250410 | 120700 | 145926113500 | 729000 | 729000 | 730000 | 729000 | 270 |
| 398 | 20250410 | 120600 | 145729138500 | 729000 | 730000 | 730000 | 729000 | 108 |
| 399 | 20250410 | 120500 | 145650348500 | 729000 | 729000 | 730000 | 728000 | 810 |
| 400 | 20250410 | 120400 | 145059484500 | 730000 | 729000 | 730000 | 728000 | 607 |
| 401 | 20250410 | 120300 | 144616916500 | 729000 | 729000 | 730000 | 729000 | 633 |
| 402 | 20250410 | 120200 | 144155372500 | 728500 | 729000 | 729000 | 728000 | 322 |
| 403 | 20250410 | 120100 | 143920818500 | 729000 | 729000 | 729000 | 728000 | 144 |
| 404 | 20250410 | 120000 | 143815930500 | 728000 | 730000 | 730000 | 728000 | 468 |
| 405 | 20250410 | 115900 | 143474633500 | 730000 | 730000 | 730000 | 729000 | 765 |
| 406 | 20250410 | 115800 | 142916508500 | 730000 | 730000 | 730000 | 729000 | 195 |
| 407 | 20250410 | 115700 | 142774228500 | 729000 | 729000 | 730000 | 729000 | 510 |
| 408 | 20250410 | 115600 | 142402241500 | 729000 | 730000 | 730000 | 729000 | 475 |
| 409 | 20250410 | 115500 | 142055607500 | 730000 | 730000 | 730000 | 728000 | 471 |
| 410 | 20250410 | 115400 | 141712038500 | 730000 | 730000 | 730000 | 728000 | 415 |
| 411 | 20250410 | 115300 | 141409539500 | 729000 | 730000 | 730000 | 729000 | 426 |
| 412 | 20250410 | 115200 | 141098730500 | 730000 | 730000 | 730000 | 728000 | 363 |
| 413 | 20250410 | 115100 | 140834007500 | 730000 | 729000 | 730000 | 729000 | 783 |
| 414 | 20250410 | 115000 | 140263094500 | 729000 | 728000 | 729000 | 728000 | 379 |
| 415 | 20250410 | 114900 | 139986946000 | 728500 | 729000 | 729000 | 728000 | 246 |
| 416 | 20250410 | 114800 | 139807741500 | 729000 | 728000 | 729000 | 727000 | 882 |
| 417 | 20250410 | 114700 | 139165662500 | 728000 | 728000 | 728000 | 727000 | 131 |
| 418 | 20250410 | 114600 | 139070327500 | 727000 | 728000 | 728000 | 727000 | 134 |
| 419 | 20250410 | 114500 | 138972819500 | 728000 | 727000 | 728000 | 727000 | 246 |
| 420 | 20250410 | 114400 | 138793940500 | 727000 | 727500 | 728000 | 727000 | 153 |
| 421 | 20250410 | 114300 | 138682661500 | 727000 | 727000 | 728000 | 727000 | 604 |
| 422 | 20250410 | 114200 | 138243402500 | 727000 | 726000 | 727000 | 726000 | 265 |
| 423 | 20250410 | 114100 | 138050781500 | 726000 | 726000 | 727000 | 726000 | 380 |
| 424 | 20250410 | 114000 | 137774561500 | 727000 | 727000 | 728000 | 726000 | 472 |
| 425 | 20250410 | 113900 | 137431595500 | 727000 | 728000 | 728000 | 726000 | 422 |
| 426 | 20250410 | 113800 | 137124768500 | 727000 | 727000 | 728000 | 726000 | 322 |
| 427 | 20250410 | 113700 | 136890573500 | 727000 | 727000 | 728000 | 726000 | 293 |
| 428 | 20250410 | 113600 | 136677742500 | 727000 | 728000 | 728000 | 726000 | 686 |
| 429 | 20250410 | 113500 | 136179057500 | 727000 | 728000 | 728000 | 726000 | 337 |
| 430 | 20250410 | 113400 | 135934004500 | 727000 | 728000 | 729000 | 726000 | 1466 |
| 431 | 20250410 | 113300 | 134867640500 | 729000 | 728000 | 729000 | 728000 | 363 |
| 432 | 20250410 | 113200 | 134603088500 | 728000 | 728500 | 729000 | 728000 | 115 |
| 433 | 20250410 | 113100 | 134519310000 | 728500 | 729000 | 730000 | 728000 | 384 |
| 434 | 20250410 | 113000 | 134239435500 | 730000 | 730000 | 730000 | 729000 | 507 |
| 435 | 20250410 | 112900 | 133869754500 | 730000 | 729000 | 730000 | 729000 | 443 |
| 436 | 20250410 | 112800 | 133546647500 | 730000 | 731000 | 731000 | 729000 | 1412 |
| 437 | 20250410 | 112700 | 132515791000 | 730000 | 731000 | 731000 | 730000 | 184 |
| 438 | 20250410 | 112600 | 132381431500 | 730000 | 731000 | 731000 | 730000 | 346 |
| 439 | 20250410 | 112500 | 132128788500 | 730000 | 730500 | 731000 | 730000 | 259 |
| 440 | 20250410 | 112400 | 131939571500 | 730000 | 730000 | 731000 | 730000 | 126 |
| 441 | 20250410 | 112300 | 131847546500 | 730000 | 731000 | 732000 | 730000 | 543 |
| 442 | 20250410 | 112200 | 131450598500 | 731000 | 732000 | 732000 | 730000 | 1530 |
| 443 | 20250410 | 112100 | 130331964500 | 731000 | 732000 | 732000 | 731000 | 220 |
| 444 | 20250410 | 112000 | 130171106500 | 732000 | 732000 | 732000 | 731000 | 232 |
| 445 | 20250410 | 111900 | 130001408000 | 731000 | 732000 | 732000 | 731000 | 212 |
| 446 | 20250410 | 111800 | 129846372000 | 731000 | 732000 | 732000 | 731000 | 460 |
| 447 | 20250410 | 111700 | 129509934000 | 732000 | 731000 | 732000 | 731000 | 187 |
| 448 | 20250410 | 111600 | 129373094000 | 732000 | 732000 | 732000 | 731000 | 373 |
| 449 | 20250410 | 111500 | 129100294000 | 732000 | 732000 | 732000 | 731000 | 621 |
| 450 | 20250410 | 111400 | 128646122000 | 731000 | 732000 | 732000 | 731000 | 292 |
| 451 | 20250410 | 111300 | 128432473000 | 732000 | 731000 | 732000 | 731000 | 146 |
| 452 | 20250410 | 111200 | 128325693000 | 732000 | 732000 | 732000 | 731000 | 368 |
| 453 | 20250410 | 111100 | 128056525000 | 732000 | 731000 | 732000 | 731000 | 313 |
| 454 | 20250410 | 111000 | 127827453000 | 732000 | 732000 | 732000 | 731000 | 57 |
| 455 | 20250410 | 110900 | 127785763500 | 731000 | 731000 | 732000 | 731000 | 366 |
| 456 | 20250410 | 110800 | 127518184500 | 731000 | 731000 | 732000 | 731000 | 251 |
| 457 | 20250410 | 110700 | 127334551500 | 731000 | 731000 | 732000 | 731000 | 284 |
| 458 | 20250410 | 110600 | 127126802500 | 731000 | 730000 | 732000 | 730000 | 1213 |
| 459 | 20250410 | 110500 | 126240050500 | 730000 | 730000 | 731000 | 730000 | 110 |
| 460 | 20250410 | 110400 | 126159675500 | 730000 | 731000 | 731000 | 730000 | 255 |
| 461 | 20250410 | 110300 | 125973506500 | 730000 | 731000 | 731000 | 730000 | 201 |
| 462 | 20250410 | 110200 | 125826639500 | 730000 | 730000 | 731000 | 730000 | 630 |
| 463 | 20250410 | 110100 | 125366683500 | 730000 | 730000 | 731000 | 730000 | 368 |
| 464 | 20250410 | 110000 | 125097853500 | 730000 | 731000 | 731000 | 730000 | 214 |
| 465 | 20250410 | 105900 | 124941513500 | 731000 | 730000 | 731000 | 730000 | 292 |
| 466 | 20250410 | 105800 | 124728147000 | 731000 | 731000 | 731000 | 730000 | 580 |
| 467 | 20250410 | 105700 | 124304286000 | 730000 | 732000 | 732000 | 730000 | 528 |
| 468 | 20250410 | 105600 | 123918269000 | 731000 | 733000 | 733000 | 731000 | 1879 |
| 469 | 20250410 | 105500 | 122542746000 | 733000 | 733000 | 733000 | 732000 | 482 |
| 470 | 20250410 | 105400 | 122189547500 | 732000 | 733000 | 733000 | 732000 | 425 |
| 471 | 20250410 | 105300 | 121878109500 | 733000 | 733000 | 733000 | 732000 | 489 |
| 472 | 20250410 | 105200 | 121519960500 | 733000 | 732000 | 733000 | 732000 | 413 |
| 473 | 20250410 | 105100 | 121217514000 | 732000 | 732000 | 733000 | 731000 | 3749 |
| 474 | 20250410 | 105000 | 118472889500 | 732000 | 732000 | 732000 | 731000 | 112 |
| 475 | 20250410 | 104900 | 118390957500 | 732000 | 732000 | 732000 | 731000 | 423 |
| 476 | 20250410 | 104800 | 118081614500 | 731000 | 731000 | 732000 | 731000 | 981 |
| 477 | 20250410 | 104700 | 117363818500 | 731000 | 730000 | 732000 | 729000 | 2025 |
| 478 | 20250410 | 104600 | 115883593500 | 730000 | 730000 | 731000 | 729000 | 1210 |
| 479 | 20250410 | 104500 | 115000379000 | 730000 | 730000 | 730500 | 729000 | 910 |
| 480 | 20250410 | 104400 | 114336072000 | 730000 | 729000 | 731000 | 729000 | 668 |
| 481 | 20250410 | 104300 | 113848414000 | 730000 | 730000 | 731000 | 729000 | 551 |
| 482 | 20250410 | 104200 | 113446171000 | 730000 | 730000 | 731000 | 729500 | 370 |
| 483 | 20250410 | 104100 | 113176036000 | 730000 | 730000 | 731000 | 730000 | 824 |
| 484 | 20250410 | 104000 | 112574472000 | 729000 | 730000 | 730000 | 729000 | 487 |
| 485 | 20250410 | 103900 | 112219056500 | 730000 | 730000 | 731000 | 729000 | 792 |
| 486 | 20250410 | 103800 | 111640957000 | 730000 | 731500 | 732000 | 730000 | 1115 |
| 487 | 20250410 | 103700 | 110825839500 | 732000 | 731000 | 732000 | 730000 | 1535 |
| 488 | 20250410 | 103600 | 109703711000 | 730000 | 728000 | 731000 | 727000 | 9955 |
| 489 | 20250410 | 103500 | 102440583000 | 727000 | 727000 | 728000 | 727000 | 459 |
| 490 | 20250410 | 103400 | 102106598500 | 727000 | 727000 | 728000 | 726000 | 876 |
| 491 | 20250410 | 103300 | 101469821500 | 727000 | 727000 | 728000 | 726000 | 801 |
| 492 | 20250410 | 103200 | 100887447500 | 727000 | 728000 | 728000 | 726000 | 214 |
| 493 | 20250410 | 103100 | 100731862000 | 728000 | 727000 | 728000 | 727000 | 486 |
| 494 | 20250410 | 103000 | 100378450000 | 728000 | 727000 | 728000 | 726000 | 1031 |
| 495 | 20250410 | 102900 | 99628111000 | 727000 | 726000 | 728000 | 726000 | 245 |
| 496 | 20250410 | 102800 | 99450018000 | 726000 | 727000 | 728000 | 726000 | 763 |
| 497 | 20250410 | 102700 | 98895522500 | 728000 | 727000 | 728000 | 726000 | 455 |
| 498 | 20250410 | 102600 | 98564764000 | 727000 | 726000 | 727000 | 725000 | 320 |
| 499 | 20250410 | 102500 | 98332446000 | 725000 | 727000 | 728000 | 725000 | 702 |
| 500 | 20250410 | 102400 | 97822503000 | 727000 | 728000 | 728000 | 727000 | 552 |
| 501 | 20250410 | 102300 | 97420686000 | 728000 | 726000 | 728000 | 726000 | 1413 |
| 502 | 20250410 | 102200 | 96393476000 | 725000 | 726000 | 727000 | 725000 | 523 |
| 503 | 20250410 | 102100 | 96013784000 | 725000 | 726000 | 727000 | 725000 | 229 |
| 504 | 20250410 | 102000 | 95847527000 | 726000 | 726000 | 727000 | 725000 | 300 |
| 505 | 20250410 | 101900 | 95629716500 | 727000 | 727500 | 728000 | 725000 | 466 |
| 506 | 20250410 | 101800 | 95291107500 | 727000 | 726500 | 728000 | 726000 | 1382 |
| 507 | 20250410 | 101700 | 94286258500 | 726500 | 725000 | 727000 | 724000 | 1464 |
| 508 | 20250410 | 101600 | 93224115000 | 725000 | 724000 | 725000 | 723000 | 1441 |
| 509 | 20250410 | 101500 | 92181074000 | 723000 | 724000 | 724000 | 723000 | 656 |
| 510 | 20250410 | 101400 | 91706671000 | 723500 | 724000 | 724000 | 723000 | 191 |
| 511 | 20250410 | 101300 | 91568393000 | 725000 | 725000 | 725000 | 723000 | 1395 |
| 512 | 20250410 | 101200 | 90558130000 | 725000 | 725000 | 725000 | 724000 | 147 |
| 513 | 20250410 | 101100 | 90451648000 | 724000 | 725000 | 725000 | 724000 | 244 |
| 514 | 20250410 | 101000 | 90274834000 | 725000 | 725000 | 726000 | 724000 | 387 |
| 515 | 20250410 | 100900 | 89994314000 | 724000 | 726000 | 726000 | 724000 | 379 |
| 516 | 20250410 | 100800 | 89719555000 | 726000 | 726000 | 726000 | 725000 | 169 |
| 517 | 20250410 | 100700 | 89596978000 | 725000 | 725000 | 726000 | 724000 | 318 |
| 518 | 20250410 | 100600 | 89366427000 | 725000 | 725000 | 726000 | 724000 | 676 |
| 519 | 20250410 | 100500 | 88876372000 | 724000 | 726000 | 726000 | 724000 | 1029 |
| 520 | 20250410 | 100400 | 88130220000 | 725000 | 726000 | 726000 | 724000 | 867 |
| 521 | 20250410 | 100300 | 87501467500 | 726000 | 727000 | 727000 | 726000 | 306 |
| 522 | 20250410 | 100200 | 87279162500 | 727000 | 727000 | 728000 | 727000 | 627 |
| 523 | 20250410 | 100100 | 86823293500 | 727000 | 728000 | 728000 | 727000 | 214 |
| 524 | 20250410 | 100000 | 86667532500 | 728000 | 728000 | 729000 | 727000 | 651 |
| 525 | 20250410 | 095900 | 86193582500 | 729000 | 727000 | 729000 | 727000 | 1655 |
| 526 | 20250410 | 095800 | 84989143500 | 728000 | 726500 | 728000 | 726500 | 953 |
| 527 | 20250410 | 095700 | 84296287500 | 726500 | 725000 | 727000 | 725000 | 1395 |
| 528 | 20250410 | 095600 | 83284122000 | 725000 | 724000 | 725000 | 723000 | 1326 |
| 529 | 20250410 | 095500 | 82324609000 | 724000 | 724000 | 725000 | 724000 | 401 |
| 530 | 20250410 | 095400 | 82034147000 | 724000 | 724000 | 725000 | 724000 | 420 |
| 531 | 20250410 | 095300 | 81729904000 | 724000 | 724000 | 725000 | 724000 | 517 |
| 532 | 20250410 | 095200 | 81355514000 | 725000 | 724000 | 725000 | 724000 | 651 |
| 533 | 20250410 | 095100 | 80884165000 | 724000 | 725000 | 725000 | 724000 | 916 |
| 534 | 20250410 | 095000 | 80220323000 | 724000 | 726000 | 726000 | 723000 | 933 |
| 535 | 20250410 | 094900 | 79544054000 | 726000 | 725000 | 726000 | 725000 | 443 |
| 536 | 20250410 | 094800 | 79222575000 | 725000 | 723000 | 725000 | 723000 | 913 |
| 537 | 20250410 | 094700 | 78561582000 | 723000 | 724000 | 724000 | 723000 | 950 |
| 538 | 20250410 | 094600 | 77874273000 | 725000 | 725000 | 726000 | 724000 | 801 |
| 539 | 20250410 | 094500 | 77293775000 | 726000 | 727000 | 727000 | 725000 | 1053 |
| 540 | 20250410 | 094400 | 76529518000 | 727000 | 727000 | 728000 | 726000 | 1158 |
| 541 | 20250410 | 094300 | 75687633000 | 727000 | 728000 | 729000 | 727000 | 757 |
| 542 | 20250410 | 094200 | 75136703000 | 728000 | 728000 | 729000 | 727000 | 925 |
| 543 | 20250410 | 094100 | 74463086500 | 728000 | 729000 | 729000 | 728000 | 962 |
| 544 | 20250410 | 094000 | 73762076500 | 729000 | 729000 | 730000 | 727000 | 3090 |
| 545 | 20250410 | 093900 | 71510487500 | 729000 | 729000 | 730000 | 728000 | 2019 |
| 546 | 20250410 | 093800 | 70038740500 | 729000 | 727000 | 730000 | 727000 | 4511 |
| 547 | 20250410 | 093700 | 66753405500 | 728000 | 728000 | 729000 | 727000 | 2287 |
| 548 | 20250410 | 093600 | 65087674500 | 728000 | 723000 | 729000 | 723000 | 7094 |
| 549 | 20250410 | 093500 | 59936105000 | 724000 | 724000 | 725000 | 723000 | 794 |
| 550 | 20250410 | 093400 | 59361740000 | 724000 | 723000 | 725000 | 722000 | 1944 |
| 551 | 20250410 | 093300 | 57955297000 | 722000 | 722000 | 724000 | 721000 | 2125 |
| 552 | 20250410 | 093200 | 56420707000 | 722000 | 721000 | 722000 | 720000 | 626 |
| 553 | 20250410 | 093100 | 55969362000 | 721000 | 720000 | 722000 | 720000 | 327 |
| 554 | 20250410 | 093000 | 55733592000 | 722000 | 721000 | 722000 | 720000 | 763 |
| 555 | 20250410 | 092900 | 55183434000 | 721000 | 721000 | 722000 | 720000 | 1017 |
| 556 | 20250410 | 092800 | 54450342000 | 722000 | 721000 | 722000 | 720000 | 971 |
| 557 | 20250410 | 092700 | 53750220000 | 721000 | 720000 | 722000 | 719000 | 3143 |
| 558 | 20250410 | 092600 | 51484079000 | 720000 | 720000 | 721000 | 719000 | 419 |
| 559 | 20250410 | 092500 | 51182381000 | 721000 | 720000 | 721000 | 719500 | 801 |
| 560 | 20250410 | 092400 | 50605486000 | 720000 | 719000 | 722000 | 718000 | 2601 |
| 561 | 20250410 | 092300 | 48732803500 | 719000 | 717000 | 719000 | 717000 | 839 |
| 562 | 20250410 | 092200 | 48130649500 | 717000 | 715000 | 717000 | 715000 | 358 |
| 563 | 20250410 | 092100 | 47874355500 | 715000 | 714000 | 716000 | 713000 | 912 |
| 564 | 20250410 | 092000 | 47222834500 | 714000 | 714000 | 715000 | 714000 | 811 |
| 565 | 20250410 | 091900 | 46643738500 | 714000 | 716000 | 717000 | 714000 | 742 |
| 566 | 20250410 | 091800 | 46113025500 | 716000 | 717000 | 718000 | 715000 | 881 |
| 567 | 20250410 | 091700 | 45482109500 | 717000 | 717000 | 718000 | 716000 | 496 |
| 568 | 20250410 | 091600 | 45126565500 | 717000 | 717000 | 718000 | 717000 | 1138 |
| 569 | 20250410 | 091500 | 44310178500 | 717000 | 716000 | 718000 | 716000 | 715 |
| 570 | 20250410 | 091400 | 43797720500 | 716000 | 715000 | 716000 | 715000 | 1042 |
| 571 | 20250410 | 091300 | 43052022500 | 716000 | 720000 | 720000 | 715000 | 1280 |
| 572 | 20250410 | 091200 | 42133112000 | 720000 | 721000 | 721000 | 719000 | 1672 |
| 573 | 20250410 | 091100 | 40929197500 | 721000 | 715000 | 725000 | 714000 | 4839 |
| 574 | 20250410 | 091000 | 37445053500 | 715000 | 709000 | 716000 | 708000 | 2283 |
| 575 | 20250410 | 090900 | 35821025500 | 710000 | 715000 | 716000 | 707000 | 4202 |
| 576 | 20250410 | 090800 | 32832236500 | 716000 | 719000 | 720000 | 714000 | 2433 |
| 577 | 20250410 | 090700 | 31088288000 | 718000 | 724000 | 725000 | 718000 | 3503 |
| 578 | 20250410 | 090600 | 28562650000 | 725000 | 726500 | 727000 | 723000 | 2895 |
| 579 | 20250410 | 090500 | 26462708000 | 726000 | 725000 | 727000 | 724000 | 1979 |
| 580 | 20250410 | 090400 | 25026381500 | 725000 | 723000 | 726000 | 723000 | 3702 |
| 581 | 20250410 | 090300 | 22344538500 | 724000 | 723000 | 724000 | 723000 | 1851 |
| 582 | 20250410 | 090200 | 21005350000 | 723000 | 721000 | 725000 | 721000 | 4314 |
| 583 | 20250410 | 090100 | 17888257000 | 722000 | 722000 | 724000 | 721000 | 4882 |
| 584 | 20250410 | 090000 | 14364405000 | 721000 | 727000 | 727000 | 721000 | 19814 |