34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 3 | 20250515 | 184100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 4 | 20250515 | 184000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 5 | 20250515 | 183900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 6 | 20250515 | 183800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 7 | 20250515 | 183700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 8 | 20250515 | 183600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 9 | 20250515 | 183500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 10 | 20250515 | 183400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 11 | 20250515 | 183300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 12 | 20250515 | 183200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 13 | 20250515 | 183100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 14 | 20250515 | 183000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 15 | 20250515 | 182900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 16 | 20250515 | 182800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 17 | 20250515 | 182700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 18 | 20250515 | 182600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 19 | 20250515 | 182500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 20 | 20250515 | 182400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 21 | 20250515 | 182300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 22 | 20250515 | 182200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 23 | 20250515 | 182100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 24 | 20250515 | 182000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 25 | 20250515 | 181900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 26 | 20250515 | 181800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 27 | 20250515 | 181700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 28 | 20250515 | 181600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 29 | 20250515 | 181500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 30 | 20250515 | 181400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 31 | 20250515 | 181300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 32 | 20250515 | 181200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 33 | 20250515 | 181100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 34 | 20250515 | 181000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 35 | 20250515 | 180900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 36 | 20250515 | 180800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 37 | 20250515 | 180700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 38 | 20250515 | 180600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 39 | 20250515 | 180500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 40 | 20250515 | 180400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 41 | 20250515 | 180300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 42 | 20250515 | 180200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 43 | 20250515 | 180100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 44 | 20250515 | 180000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 45 | 20250515 | 175900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 46 | 20250515 | 175800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 47 | 20250515 | 175700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 48 | 20250515 | 175600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 49 | 20250515 | 175500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 50 | 20250515 | 175400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 51 | 20250515 | 175300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 52 | 20250515 | 175200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 53 | 20250515 | 175100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 54 | 20250515 | 175000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 55 | 20250515 | 174900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 56 | 20250515 | 174800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 57 | 20250515 | 174700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 58 | 20250515 | 174600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 59 | 20250515 | 174500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 60 | 20250515 | 174400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 61 | 20250515 | 174300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 62 | 20250515 | 174200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 63 | 20250515 | 174100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 64 | 20250515 | 174000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 65 | 20250515 | 173900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 66 | 20250515 | 173800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 67 | 20250515 | 173700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 68 | 20250515 | 173600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 69 | 20250515 | 173500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 70 | 20250515 | 173400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 71 | 20250515 | 173300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 72 | 20250515 | 173200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 73 | 20250515 | 173100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 74 | 20250515 | 173000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 75 | 20250515 | 172900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 76 | 20250515 | 172800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 77 | 20250515 | 172700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 78 | 20250515 | 172600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 79 | 20250515 | 172500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 80 | 20250515 | 172400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 81 | 20250515 | 172300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 82 | 20250515 | 172200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 83 | 20250515 | 172100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 84 | 20250515 | 172000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 85 | 20250515 | 171900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 86 | 20250515 | 171800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 87 | 20250515 | 171700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 88 | 20250515 | 171600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 89 | 20250515 | 171500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 90 | 20250515 | 171400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 91 | 20250515 | 171300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 92 | 20250515 | 171200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 93 | 20250515 | 171100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 94 | 20250515 | 171000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 95 | 20250515 | 170900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 96 | 20250515 | 170800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 97 | 20250515 | 170700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 98 | 20250515 | 170600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 99 | 20250515 | 170500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 100 | 20250515 | 170400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 101 | 20250515 | 170300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 102 | 20250515 | 170200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 103 | 20250515 | 170100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 104 | 20250515 | 170000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 105 | 20250515 | 165900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 106 | 20250515 | 165800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 107 | 20250515 | 165700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 108 | 20250515 | 165600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 109 | 20250515 | 165500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 110 | 20250515 | 165400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 111 | 20250515 | 165300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 112 | 20250515 | 165200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 113 | 20250515 | 165100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 114 | 20250515 | 165000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 115 | 20250515 | 164900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 116 | 20250515 | 164800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 117 | 20250515 | 164700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 118 | 20250515 | 164600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 119 | 20250515 | 164500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 120 | 20250515 | 164400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 121 | 20250515 | 164300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 122 | 20250515 | 164200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 123 | 20250515 | 164100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 124 | 20250515 | 164000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 125 | 20250515 | 163900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 126 | 20250515 | 163800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 127 | 20250515 | 163700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 128 | 20250515 | 163600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 129 | 20250515 | 163500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 130 | 20250515 | 163400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 131 | 20250515 | 163300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 132 | 20250515 | 163200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 133 | 20250515 | 163100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 134 | 20250515 | 163000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 135 | 20250515 | 162900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 136 | 20250515 | 162800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 137 | 20250515 | 162700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 138 | 20250515 | 162600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 139 | 20250515 | 162500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 140 | 20250515 | 162400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 141 | 20250515 | 162300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 142 | 20250515 | 162200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 143 | 20250515 | 162100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 144 | 20250515 | 162000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 145 | 20250515 | 161900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 146 | 20250515 | 161800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 147 | 20250515 | 161700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 148 | 20250515 | 161600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 149 | 20250515 | 161500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 150 | 20250515 | 161400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 151 | 20250515 | 161300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 152 | 20250515 | 161200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 153 | 20250515 | 161100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 154 | 20250515 | 161000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 155 | 20250515 | 160900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 156 | 20250515 | 160800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 157 | 20250515 | 160700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 158 | 20250515 | 160600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 159 | 20250515 | 160500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 160 | 20250515 | 160400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 161 | 20250515 | 160300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 162 | 20250515 | 160200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 163 | 20250515 | 160100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 164 | 20250515 | 160000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 165 | 20250515 | 155900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 166 | 20250515 | 155800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 167 | 20250515 | 155700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 168 | 20250515 | 155600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 169 | 20250515 | 155500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 170 | 20250515 | 155400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 171 | 20250515 | 155300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 172 | 20250515 | 155200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 173 | 20250515 | 155100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 174 | 20250515 | 155000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 175 | 20250515 | 154900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 176 | 20250515 | 154800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 177 | 20250515 | 154700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 178 | 20250515 | 154600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 179 | 20250515 | 154500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 180 | 20250515 | 154400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 181 | 20250515 | 154300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 182 | 20250515 | 154200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 183 | 20250515 | 154100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 184 | 20250515 | 154000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 185 | 20250515 | 153900 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 186 | 20250515 | 153800 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 187 | 20250515 | 153700 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 188 | 20250515 | 153600 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 189 | 20250515 | 153500 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 190 | 20250515 | 153400 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 191 | 20250515 | 153300 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 192 | 20250515 | 153200 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 193 | 20250515 | 153100 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 0 |
| 194 | 20250515 | 153000 | 134760126500 | 822000 | 822000 | 822000 | 822000 | 12822 |
| 195 | 20250515 | 152900 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 196 | 20250515 | 152800 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 197 | 20250515 | 152700 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 198 | 20250515 | 152600 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 199 | 20250515 | 152500 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 200 | 20250515 | 152400 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 201 | 20250515 | 152300 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 202 | 20250515 | 152200 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 203 | 20250515 | 152100 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 204 | 20250515 | 152000 | 124220442500 | 821000 | 821000 | 821000 | 821000 | 0 |
| 205 | 20250515 | 151900 | 124220442500 | 821000 | 822000 | 822000 | 820000 | 570 |
| 206 | 20250515 | 151800 | 123752060500 | 822000 | 822000 | 822000 | 820000 | 599 |
| 207 | 20250515 | 151700 | 123259855000 | 822000 | 823000 | 823000 | 820000 | 1190 |
| 208 | 20250515 | 151600 | 122282079000 | 822000 | 823000 | 823000 | 822000 | 1191 |
| 209 | 20250515 | 151500 | 121302466500 | 823000 | 823000 | 823000 | 822000 | 311 |
| 210 | 20250515 | 151400 | 121046540500 | 823000 | 822000 | 823000 | 821000 | 917 |
| 211 | 20250515 | 151300 | 120292779500 | 822000 | 821000 | 822000 | 820000 | 1269 |
| 212 | 20250515 | 151200 | 119250896500 | 821000 | 820000 | 821000 | 819500 | 799 |
| 213 | 20250515 | 151100 | 118595660000 | 821000 | 819000 | 821000 | 819000 | 827 |
| 214 | 20250515 | 151000 | 117917535500 | 820000 | 820000 | 821000 | 819000 | 403 |
| 215 | 20250515 | 150900 | 117587081500 | 821000 | 819000 | 821000 | 819000 | 1889 |
| 216 | 20250515 | 150800 | 116038305500 | 819000 | 819000 | 820000 | 819000 | 129 |
| 217 | 20250515 | 150700 | 115932570500 | 819000 | 818000 | 819000 | 817000 | 1458 |
| 218 | 20250515 | 150600 | 114739524500 | 818000 | 819000 | 819000 | 817000 | 658 |
| 219 | 20250515 | 150500 | 114201310000 | 819000 | 819000 | 819000 | 818000 | 129 |
| 220 | 20250515 | 150400 | 114095694000 | 819000 | 819000 | 819000 | 818000 | 158 |
| 221 | 20250515 | 150300 | 113966341500 | 818000 | 818000 | 819000 | 818000 | 455 |
| 222 | 20250515 | 150200 | 113594074500 | 818000 | 819000 | 819000 | 817000 | 705 |
| 223 | 20250515 | 150100 | 113017734500 | 819000 | 818000 | 819000 | 818000 | 227 |
| 224 | 20250515 | 150000 | 112831968500 | 819000 | 819000 | 819000 | 818000 | 124 |
| 225 | 20250515 | 145900 | 112730457500 | 819000 | 819000 | 819000 | 818000 | 92 |
| 226 | 20250515 | 145800 | 112655157500 | 819000 | 818000 | 819000 | 818000 | 177 |
| 227 | 20250515 | 145700 | 112510307500 | 818000 | 819000 | 819000 | 818000 | 89 |
| 228 | 20250515 | 145600 | 112437458500 | 819000 | 818000 | 819000 | 818000 | 274 |
| 229 | 20250515 | 145500 | 112213249500 | 818000 | 818000 | 819000 | 817000 | 766 |
| 230 | 20250515 | 145400 | 111586637500 | 819000 | 818000 | 819000 | 818000 | 251 |
| 231 | 20250515 | 145300 | 111381285500 | 819000 | 818000 | 820000 | 818000 | 1311 |
| 232 | 20250515 | 145200 | 110307635500 | 819000 | 818000 | 819000 | 818000 | 51 |
| 233 | 20250515 | 145100 | 110265882500 | 819000 | 819000 | 819000 | 818000 | 53 |
| 234 | 20250515 | 145000 | 110222490500 | 819000 | 818000 | 819000 | 818000 | 302 |
| 235 | 20250515 | 144900 | 109975421500 | 818000 | 818000 | 819000 | 818000 | 737 |
| 236 | 20250515 | 144800 | 109372547000 | 817500 | 819000 | 819000 | 817000 | 1467 |
| 237 | 20250515 | 144700 | 108172555500 | 818000 | 819000 | 819000 | 818000 | 165 |
| 238 | 20250515 | 144600 | 108037435500 | 819000 | 822000 | 822000 | 818000 | 1591 |
| 239 | 20250515 | 144500 | 106733971500 | 821000 | 821000 | 821000 | 819000 | 2063 |
| 240 | 20250515 | 144400 | 105041572500 | 821500 | 820000 | 821500 | 820000 | 389 |
| 241 | 20250515 | 144300 | 104722210000 | 821000 | 821000 | 821000 | 820000 | 224 |
| 242 | 20250515 | 144200 | 104538372000 | 820000 | 820000 | 820000 | 819000 | 3314 |
| 243 | 20250515 | 144100 | 101821065000 | 819000 | 818000 | 820000 | 818000 | 809 |
| 244 | 20250515 | 144000 | 101158384000 | 818000 | 819000 | 820000 | 818000 | 380 |
| 245 | 20250515 | 143900 | 100847146000 | 819000 | 819000 | 820000 | 819000 | 52 |
| 246 | 20250515 | 143800 | 100804544000 | 820000 | 819000 | 820000 | 818000 | 226 |
| 247 | 20250515 | 143700 | 100619452000 | 818000 | 819000 | 819000 | 818000 | 208 |
| 248 | 20250515 | 143600 | 100449124500 | 818000 | 819000 | 819500 | 818000 | 278 |
| 249 | 20250515 | 143500 | 100221445000 | 819000 | 819000 | 820000 | 819000 | 722 |
| 250 | 20250515 | 143400 | 99630100500 | 819000 | 818000 | 820000 | 818000 | 455 |
| 251 | 20250515 | 143300 | 99257444500 | 819000 | 818000 | 819000 | 818000 | 66 |
| 252 | 20250515 | 143200 | 99203405500 | 819000 | 819000 | 819000 | 818000 | 57 |
| 253 | 20250515 | 143100 | 99156736500 | 819000 | 818000 | 819000 | 818000 | 74 |
| 254 | 20250515 | 143000 | 99096169500 | 818000 | 819000 | 819500 | 818000 | 90 |
| 255 | 20250515 | 142900 | 99022472500 | 820000 | 819000 | 820000 | 819000 | 349 |
| 256 | 20250515 | 142800 | 98736619500 | 819000 | 820000 | 820000 | 819000 | 83 |
| 257 | 20250515 | 142700 | 98668616500 | 819000 | 819000 | 820000 | 819000 | 152 |
| 258 | 20250515 | 142600 | 98544125500 | 819000 | 820000 | 820000 | 819000 | 117 |
| 259 | 20250515 | 142500 | 98448276500 | 820000 | 819000 | 820000 | 819000 | 210 |
| 260 | 20250515 | 142400 | 98276280500 | 820000 | 819000 | 820000 | 819000 | 460 |
| 261 | 20250515 | 142300 | 97899508500 | 819000 | 820000 | 820000 | 818000 | 371 |
| 262 | 20250515 | 142200 | 97595659000 | 820000 | 819000 | 820000 | 819000 | 230 |
| 263 | 20250515 | 142100 | 97407186000 | 819000 | 819000 | 820000 | 819000 | 52 |
| 264 | 20250515 | 142000 | 97364593000 | 819000 | 820000 | 820000 | 819000 | 158 |
| 265 | 20250515 | 141900 | 97235155000 | 820000 | 819000 | 820000 | 818000 | 934 |
| 266 | 20250515 | 141800 | 96470177000 | 819000 | 818000 | 819000 | 818000 | 37 |
| 267 | 20250515 | 141700 | 96439899000 | 818000 | 819000 | 819000 | 818000 | 48 |
| 268 | 20250515 | 141600 | 96400599000 | 819000 | 819000 | 819000 | 818000 | 27 |
| 269 | 20250515 | 141500 | 96378501000 | 819000 | 819000 | 819500 | 818000 | 2762 |
| 270 | 20250515 | 141400 | 94116437000 | 819000 | 819000 | 819000 | 818000 | 173 |
| 271 | 20250515 | 141300 | 93974767500 | 819000 | 818000 | 820000 | 818000 | 636 |
| 272 | 20250515 | 141200 | 93453885500 | 818000 | 818000 | 820000 | 818000 | 1652 |
| 273 | 20250515 | 141100 | 92101277500 | 819000 | 819000 | 819000 | 818000 | 59 |
| 274 | 20250515 | 141000 | 92052981500 | 818000 | 819000 | 819000 | 818000 | 45 |
| 275 | 20250515 | 140900 | 92016148500 | 818000 | 818000 | 819000 | 818000 | 80 |
| 276 | 20250515 | 140800 | 91950700500 | 819000 | 818000 | 819000 | 818000 | 103 |
| 277 | 20250515 | 140700 | 91866424500 | 818000 | 820000 | 820000 | 816000 | 4821 |
| 278 | 20250515 | 140600 | 87923950500 | 820000 | 819000 | 820000 | 819000 | 90 |
| 279 | 20250515 | 140500 | 87850198500 | 819000 | 819000 | 820000 | 819000 | 111 |
| 280 | 20250515 | 140400 | 87759256500 | 819000 | 819000 | 820000 | 818000 | 441 |
| 281 | 20250515 | 140300 | 87398055500 | 819000 | 818000 | 819000 | 818000 | 159 |
| 282 | 20250515 | 140200 | 87267848500 | 819000 | 819000 | 819000 | 818000 | 68 |
| 283 | 20250515 | 140100 | 87212179500 | 818000 | 818000 | 819000 | 818000 | 40 |
| 284 | 20250515 | 140000 | 87179435500 | 818000 | 818000 | 819000 | 818000 | 81 |
| 285 | 20250515 | 135900 | 87113127500 | 818000 | 818000 | 819000 | 818000 | 453 |
| 286 | 20250515 | 135800 | 86742159500 | 818000 | 819000 | 819000 | 818000 | 213 |
| 287 | 20250515 | 135700 | 86567735000 | 818000 | 818000 | 819000 | 818000 | 53 |
| 288 | 20250515 | 135600 | 86524344000 | 818000 | 818000 | 819000 | 818000 | 62 |
| 289 | 20250515 | 135500 | 86473614000 | 818000 | 818000 | 819000 | 818000 | 828 |
| 290 | 20250515 | 135400 | 85795557000 | 818000 | 818000 | 819000 | 818000 | 94 |
| 291 | 20250515 | 135300 | 85718659000 | 819000 | 819000 | 819000 | 818000 | 77 |
| 292 | 20250515 | 135200 | 85655642000 | 818000 | 818000 | 819000 | 818000 | 106 |
| 293 | 20250515 | 135100 | 85568895000 | 818000 | 817000 | 818000 | 817000 | 324 |
| 294 | 20250515 | 135000 | 85303896000 | 817000 | 817000 | 818000 | 817000 | 115 |
| 295 | 20250515 | 134900 | 85209880000 | 818000 | 817000 | 818000 | 817000 | 85 |
| 296 | 20250515 | 134800 | 85140421000 | 817000 | 817500 | 818000 | 817000 | 74 |
| 297 | 20250515 | 134700 | 85079923500 | 817000 | 817000 | 818000 | 817000 | 52 |
| 298 | 20250515 | 134600 | 85037414500 | 817000 | 817000 | 818000 | 817000 | 53 |
| 299 | 20250515 | 134500 | 84994081500 | 817000 | 818000 | 818000 | 817000 | 103 |
| 300 | 20250515 | 134400 | 84909833500 | 819000 | 817000 | 819000 | 817000 | 382 |
| 301 | 20250515 | 134300 | 84597348500 | 818000 | 818000 | 819000 | 817000 | 66 |
| 302 | 20250515 | 134200 | 84543347500 | 818000 | 818000 | 819000 | 817000 | 202 |
| 303 | 20250515 | 134100 | 84378128500 | 818000 | 818000 | 818000 | 817000 | 94 |
| 304 | 20250515 | 134000 | 84301309500 | 817000 | 817000 | 818000 | 817000 | 47 |
| 305 | 20250515 | 133900 | 84262907500 | 816000 | 816000 | 818000 | 816000 | 64 |
| 306 | 20250515 | 133800 | 84210634500 | 816000 | 817000 | 817000 | 816000 | 95 |
| 307 | 20250515 | 133700 | 84133028500 | 817000 | 817000 | 818000 | 816000 | 216 |
| 308 | 20250515 | 133600 | 83956492500 | 817000 | 817000 | 818000 | 817000 | 224 |
| 309 | 20250515 | 133500 | 83773283500 | 818000 | 817000 | 818000 | 817000 | 44 |
| 310 | 20250515 | 133400 | 83737314500 | 817000 | 816000 | 818000 | 816000 | 497 |
| 311 | 20250515 | 133300 | 83331087500 | 816000 | 816000 | 817000 | 816000 | 132 |
| 312 | 20250515 | 133200 | 83223288500 | 816000 | 817000 | 817000 | 816000 | 42 |
| 313 | 20250515 | 133100 | 83188991500 | 816000 | 815500 | 817000 | 815000 | 172 |
| 314 | 20250515 | 133000 | 83048639000 | 815000 | 816000 | 816000 | 815000 | 97 |
| 315 | 20250515 | 132900 | 82969532000 | 816000 | 815000 | 816000 | 815000 | 404 |
| 316 | 20250515 | 132800 | 82639966000 | 815000 | 817000 | 817000 | 815000 | 1500 |
| 317 | 20250515 | 132700 | 81415726500 | 817000 | 817000 | 818000 | 817000 | 76 |
| 318 | 20250515 | 132600 | 81353604500 | 817000 | 817000 | 818000 | 817000 | 51 |
| 319 | 20250515 | 132500 | 81311915500 | 817000 | 817000 | 818000 | 817000 | 82 |
| 320 | 20250515 | 132400 | 81244907000 | 817000 | 818000 | 818000 | 817000 | 321 |
| 321 | 20250515 | 132300 | 80982643500 | 818000 | 817000 | 818000 | 817000 | 86 |
| 322 | 20250515 | 132200 | 80912358500 | 817000 | 817000 | 818000 | 817000 | 44 |
| 323 | 20250515 | 132100 | 80876406500 | 817000 | 817000 | 818000 | 817000 | 137 |
| 324 | 20250515 | 132000 | 80764457500 | 818000 | 818000 | 819000 | 818000 | 500 |
| 325 | 20250515 | 131900 | 80355455500 | 819000 | 820000 | 820000 | 818000 | 457 |
| 326 | 20250515 | 131800 | 79981130000 | 819000 | 819000 | 820000 | 819000 | 25 |
| 327 | 20250515 | 131700 | 79960654000 | 820000 | 821000 | 821000 | 819000 | 455 |
| 328 | 20250515 | 131600 | 79587567000 | 820000 | 820000 | 821000 | 820000 | 29 |
| 329 | 20250515 | 131500 | 79563784000 | 821000 | 819000 | 821000 | 819000 | 1958 |
| 330 | 20250515 | 131400 | 77958228000 | 819000 | 819000 | 820000 | 819000 | 167 |
| 331 | 20250515 | 131300 | 77821336000 | 819000 | 819000 | 820000 | 818000 | 234 |
| 332 | 20250515 | 131200 | 77629645000 | 819000 | 819000 | 820000 | 819000 | 585 |
| 333 | 20250515 | 131100 | 77150233000 | 819000 | 818000 | 820000 | 818000 | 634 |
| 334 | 20250515 | 131000 | 76630950000 | 818000 | 818000 | 819000 | 818000 | 74 |
| 335 | 20250515 | 130900 | 76570385000 | 818000 | 819000 | 819000 | 818000 | 42 |
| 336 | 20250515 | 130800 | 76536003000 | 818000 | 818000 | 819000 | 818000 | 61 |
| 337 | 20250515 | 130700 | 76486078000 | 818000 | 819000 | 819000 | 818000 | 180 |
| 338 | 20250515 | 130600 | 76338814000 | 818000 | 818000 | 819000 | 818000 | 22 |
| 339 | 20250515 | 130500 | 76320815000 | 818000 | 819000 | 819000 | 818000 | 27 |
| 340 | 20250515 | 130400 | 76298707000 | 819000 | 818000 | 820000 | 817000 | 759 |
| 341 | 20250515 | 130300 | 75677532000 | 817000 | 818000 | 818000 | 817000 | 55 |
| 342 | 20250515 | 130200 | 75632564000 | 818000 | 818000 | 819000 | 817000 | 314 |
| 343 | 20250515 | 130100 | 75375751000 | 818000 | 819000 | 819000 | 818000 | 83 |
| 344 | 20250515 | 130000 | 75307783000 | 819000 | 818000 | 819000 | 818000 | 56 |
| 345 | 20250515 | 125900 | 75261936000 | 818000 | 816000 | 819000 | 816000 | 493 |
| 346 | 20250515 | 125800 | 74859117000 | 816000 | 816000 | 817000 | 816000 | 111 |
| 347 | 20250515 | 125700 | 74768459000 | 816000 | 816000 | 817000 | 816000 | 350 |
| 348 | 20250515 | 125600 | 74482817000 | 817000 | 817000 | 817000 | 816000 | 9 |
| 349 | 20250515 | 125500 | 74475468000 | 817000 | 816000 | 817000 | 816000 | 96 |
| 350 | 20250515 | 125400 | 74397106500 | 816500 | 816000 | 816500 | 816000 | 29 |
| 351 | 20250515 | 125300 | 74373433500 | 816500 | 817000 | 817500 | 816500 | 450 |
| 352 | 20250515 | 125200 | 74005757500 | 817000 | 817000 | 817500 | 817000 | 113 |
| 353 | 20250515 | 125100 | 73913435000 | 817000 | 817000 | 817500 | 817000 | 74 |
| 354 | 20250515 | 125000 | 73852962000 | 817000 | 818000 | 818000 | 817000 | 43 |
| 355 | 20250515 | 124900 | 73817820500 | 817000 | 818000 | 818000 | 817000 | 102 |
| 356 | 20250515 | 124800 | 73734406500 | 818000 | 817000 | 818000 | 817000 | 155 |
| 357 | 20250515 | 124700 | 73607747500 | 817000 | 816000 | 818000 | 816000 | 612 |
| 358 | 20250515 | 124600 | 73107636500 | 816000 | 816000 | 816000 | 816000 | 44 |
| 359 | 20250515 | 124500 | 73071732500 | 816000 | 816000 | 817000 | 816000 | 77 |
| 360 | 20250515 | 124400 | 73008857500 | 816000 | 818000 | 818000 | 816000 | 920 |
| 361 | 20250515 | 124300 | 72256896500 | 818000 | 817500 | 818000 | 817000 | 498 |
| 362 | 20250515 | 124200 | 71849539000 | 817000 | 818000 | 818000 | 817000 | 29 |
| 363 | 20250515 | 124100 | 71825841500 | 817000 | 818000 | 818000 | 817000 | 48 |
| 364 | 20250515 | 124000 | 71786596000 | 817000 | 817000 | 818000 | 816000 | 393 |
| 365 | 20250515 | 123900 | 71465457000 | 816000 | 817000 | 817000 | 816000 | 60 |
| 366 | 20250515 | 123800 | 71416470000 | 816000 | 816000 | 817000 | 816000 | 44 |
| 367 | 20250515 | 123700 | 71380549000 | 816000 | 816000 | 816000 | 816000 | 23 |
| 368 | 20250515 | 123600 | 71361781000 | 816000 | 817000 | 818000 | 816000 | 974 |
| 369 | 20250515 | 123500 | 70566313000 | 817000 | 818000 | 818000 | 817000 | 25 |
| 370 | 20250515 | 123400 | 70545887000 | 818000 | 817000 | 818000 | 817000 | 256 |
| 371 | 20250515 | 123300 | 70336682000 | 817000 | 818000 | 818000 | 817000 | 167 |
| 372 | 20250515 | 123200 | 70200165000 | 818000 | 817000 | 818000 | 817000 | 142 |
| 373 | 20250515 | 123100 | 70084095000 | 817000 | 817000 | 818000 | 816000 | 465 |
| 374 | 20250515 | 123000 | 69704271500 | 817000 | 817000 | 817000 | 816000 | 55 |
| 375 | 20250515 | 122900 | 69659357500 | 817000 | 816000 | 817000 | 816000 | 143 |
| 376 | 20250515 | 122800 | 69542668500 | 816000 | 816000 | 817000 | 816000 | 64 |
| 377 | 20250515 | 122700 | 69490408500 | 816000 | 816000 | 816000 | 816000 | 285 |
| 378 | 20250515 | 122600 | 69257848500 | 816000 | 816000 | 817000 | 816000 | 46 |
| 379 | 20250515 | 122500 | 69220285500 | 816000 | 814000 | 817000 | 814000 | 1738 |
| 380 | 20250515 | 122400 | 67802778500 | 814000 | 814000 | 815000 | 814000 | 113 |
| 381 | 20250515 | 122300 | 67710758500 | 814000 | 814000 | 815000 | 814000 | 76 |
| 382 | 20250515 | 122200 | 67648875500 | 814000 | 816000 | 816000 | 814000 | 638 |
| 383 | 20250515 | 122100 | 67128976500 | 816000 | 816000 | 816000 | 815000 | 29 |
| 384 | 20250515 | 122000 | 67105328500 | 816000 | 815000 | 816000 | 815000 | 84 |
| 385 | 20250515 | 121900 | 67036804500 | 815000 | 815000 | 815000 | 815000 | 22 |
| 386 | 20250515 | 121800 | 67018874500 | 815000 | 815000 | 816000 | 815000 | 66 |
| 387 | 20250515 | 121700 | 66965033500 | 815000 | 815000 | 816000 | 815000 | 46 |
| 388 | 20250515 | 121600 | 66927541500 | 815000 | 815000 | 816000 | 815000 | 188 |
| 389 | 20250515 | 121500 | 66774271500 | 815000 | 816000 | 816000 | 815000 | 48 |
| 390 | 20250515 | 121400 | 66735150500 | 815000 | 815000 | 816000 | 815000 | 63 |
| 391 | 20250515 | 121300 | 66683764500 | 815000 | 815000 | 816000 | 815000 | 46 |
| 392 | 20250515 | 121200 | 66646254500 | 815000 | 815000 | 816000 | 815000 | 60 |
| 393 | 20250515 | 121100 | 66597327500 | 815000 | 815000 | 816000 | 815000 | 39 |
| 394 | 20250515 | 121000 | 66565528500 | 815000 | 816000 | 816000 | 815000 | 75 |
| 395 | 20250515 | 120900 | 66504355500 | 815000 | 815000 | 816000 | 815000 | 99 |
| 396 | 20250515 | 120800 | 66423644500 | 816000 | 814000 | 816000 | 814000 | 90 |
| 397 | 20250515 | 120700 | 66350295500 | 815000 | 814000 | 815000 | 814000 | 203 |
| 398 | 20250515 | 120600 | 66184884500 | 814000 | 815000 | 815000 | 814000 | 57 |
| 399 | 20250515 | 120500 | 66138444500 | 815000 | 814000 | 815000 | 814000 | 37 |
| 400 | 20250515 | 120400 | 66108309500 | 814000 | 814000 | 815000 | 814000 | 68 |
| 401 | 20250515 | 120300 | 66052913500 | 814000 | 815000 | 815000 | 814000 | 76 |
| 402 | 20250515 | 120200 | 65991037500 | 815000 | 814000 | 815000 | 814000 | 87 |
| 403 | 20250515 | 120100 | 65920184500 | 814000 | 814000 | 815000 | 814000 | 23 |
| 404 | 20250515 | 120000 | 65901454500 | 814000 | 815000 | 815000 | 814000 | 406 |
| 405 | 20250515 | 115900 | 65570734500 | 816000 | 815000 | 816000 | 815000 | 21 |
| 406 | 20250515 | 115800 | 65553609500 | 815000 | 814000 | 815000 | 814000 | 145 |
| 407 | 20250515 | 115700 | 65435451500 | 814000 | 814000 | 815000 | 814000 | 289 |
| 408 | 20250515 | 115600 | 65200188500 | 814000 | 816000 | 816000 | 814000 | 785 |
| 409 | 20250515 | 115500 | 64560434500 | 816000 | 815000 | 816000 | 815000 | 63 |
| 410 | 20250515 | 115400 | 64509058500 | 816000 | 815000 | 816000 | 815000 | 51 |
| 411 | 20250515 | 115300 | 64467478500 | 816000 | 816000 | 816000 | 815500 | 80 |
| 412 | 20250515 | 115200 | 64402213500 | 816000 | 816000 | 816000 | 815500 | 25 |
| 413 | 20250515 | 115100 | 64381823000 | 816000 | 816000 | 816000 | 815000 | 52 |
| 414 | 20250515 | 115000 | 64339399500 | 815000 | 815000 | 816000 | 815000 | 261 |
| 415 | 20250515 | 114900 | 64126660500 | 816000 | 816000 | 816000 | 815000 | 83 |
| 416 | 20250515 | 114800 | 64058956500 | 815500 | 816000 | 816000 | 815000 | 32 |
| 417 | 20250515 | 114700 | 64032857500 | 816000 | 816000 | 816000 | 815000 | 92 |
| 418 | 20250515 | 114600 | 63957820500 | 816000 | 815000 | 816000 | 815000 | 21 |
| 419 | 20250515 | 114500 | 63940701000 | 815000 | 816000 | 816000 | 815000 | 49 |
| 420 | 20250515 | 114400 | 63900731000 | 816000 | 816000 | 816000 | 815000 | 54 |
| 421 | 20250515 | 114300 | 63856701000 | 815000 | 816000 | 816000 | 815000 | 158 |
| 422 | 20250515 | 114200 | 63727796000 | 815000 | 816000 | 816000 | 815000 | 235 |
| 423 | 20250515 | 114100 | 63536257500 | 815000 | 816000 | 816000 | 815000 | 578 |
| 424 | 20250515 | 114000 | 63064730500 | 816000 | 816000 | 817000 | 816000 | 50 |
| 425 | 20250515 | 113900 | 63023929500 | 816000 | 816000 | 817000 | 816000 | 47 |
| 426 | 20250515 | 113800 | 62985542500 | 816000 | 816000 | 817000 | 816000 | 40 |
| 427 | 20250515 | 113700 | 62952885500 | 816000 | 817000 | 817000 | 816000 | 104 |
| 428 | 20250515 | 113600 | 62867956500 | 817000 | 817000 | 817000 | 816000 | 228 |
| 429 | 20250515 | 113500 | 62681694500 | 817000 | 817000 | 818000 | 817000 | 80 |
| 430 | 20250515 | 113400 | 62616269500 | 817000 | 817000 | 818000 | 817000 | 40 |
| 431 | 20250515 | 113300 | 62583569500 | 818000 | 816000 | 818000 | 816000 | 185 |
| 432 | 20250515 | 113200 | 62432370500 | 816000 | 816000 | 817000 | 816000 | 72 |
| 433 | 20250515 | 113100 | 62373558500 | 816000 | 816000 | 817000 | 816000 | 103 |
| 434 | 20250515 | 113000 | 62289477500 | 816000 | 816000 | 817000 | 816000 | 31 |
| 435 | 20250515 | 112900 | 62264169500 | 816000 | 816000 | 817000 | 816000 | 51 |
| 436 | 20250515 | 112800 | 62222526500 | 816000 | 816000 | 816000 | 816000 | 23 |
| 437 | 20250515 | 112700 | 62203758500 | 816000 | 816000 | 817000 | 816000 | 111 |
| 438 | 20250515 | 112600 | 62113141500 | 817000 | 816000 | 818000 | 816000 | 205 |
| 439 | 20250515 | 112500 | 61945670500 | 816000 | 817000 | 817000 | 816000 | 83 |
| 440 | 20250515 | 112400 | 61877885500 | 816000 | 817000 | 818000 | 816000 | 240 |
| 441 | 20250515 | 112300 | 61681811500 | 817000 | 816000 | 817000 | 816000 | 93 |
| 442 | 20250515 | 112200 | 61605846500 | 816000 | 817000 | 817000 | 816000 | 57 |
| 443 | 20250515 | 112100 | 61559293500 | 817000 | 817000 | 817000 | 816000 | 44 |
| 444 | 20250515 | 112000 | 61523378500 | 816000 | 816000 | 817000 | 816000 | 100 |
| 445 | 20250515 | 111900 | 61441771500 | 816000 | 817000 | 817000 | 816000 | 31 |
| 446 | 20250515 | 111800 | 61416467500 | 817000 | 815000 | 817000 | 815000 | 198 |
| 447 | 20250515 | 111700 | 61254772500 | 815000 | 816000 | 816500 | 815000 | 260 |
| 448 | 20250515 | 111600 | 61042592500 | 816000 | 817000 | 818000 | 815000 | 494 |
| 449 | 20250515 | 111500 | 60639296500 | 817000 | 818000 | 818000 | 817000 | 105 |
| 450 | 20250515 | 111400 | 60553463500 | 817000 | 818000 | 818000 | 817000 | 124 |
| 451 | 20250515 | 111300 | 60452075500 | 817000 | 818000 | 819000 | 817000 | 90 |
| 452 | 20250515 | 111200 | 60378461500 | 819000 | 818000 | 819000 | 818000 | 33 |
| 453 | 20250515 | 111100 | 60351457500 | 819000 | 819000 | 819000 | 818000 | 69 |
| 454 | 20250515 | 111000 | 60294987500 | 818000 | 819000 | 819000 | 818000 | 116 |
| 455 | 20250515 | 110900 | 60200082500 | 819000 | 819000 | 820000 | 818000 | 154 |
| 456 | 20250515 | 110800 | 60073983500 | 819000 | 819000 | 819000 | 819000 | 32 |
| 457 | 20250515 | 110700 | 60047775500 | 819000 | 820000 | 820000 | 819000 | 74 |
| 458 | 20250515 | 110600 | 59987129500 | 819000 | 819000 | 820000 | 818000 | 157 |
| 459 | 20250515 | 110500 | 59858521500 | 818000 | 817000 | 819000 | 817000 | 176 |
| 460 | 20250515 | 110400 | 59714500500 | 817000 | 817000 | 818000 | 817000 | 81 |
| 461 | 20250515 | 110300 | 59648274500 | 818000 | 818000 | 818000 | 817000 | 25 |
| 462 | 20250515 | 110200 | 59627835500 | 818000 | 817000 | 818000 | 817000 | 31 |
| 463 | 20250515 | 110100 | 59602491500 | 818000 | 817000 | 818000 | 817000 | 57 |
| 464 | 20250515 | 110000 | 59555910500 | 817000 | 818000 | 818000 | 817000 | 99 |
| 465 | 20250515 | 105900 | 59474948500 | 818000 | 818000 | 818000 | 817000 | 32 |
| 466 | 20250515 | 105800 | 59448776500 | 818000 | 818000 | 818000 | 817000 | 41 |
| 467 | 20250515 | 105700 | 59415247500 | 818000 | 817000 | 818000 | 817000 | 160 |
| 468 | 20250515 | 105600 | 59284485500 | 818000 | 817000 | 818000 | 817000 | 145 |
| 469 | 20250515 | 105500 | 59165955500 | 817000 | 818000 | 818000 | 817000 | 54 |
| 470 | 20250515 | 105400 | 59121801500 | 817000 | 817000 | 817000 | 817000 | 23 |
| 471 | 20250515 | 105300 | 59103010500 | 817000 | 818000 | 819000 | 817000 | 197 |
| 472 | 20250515 | 105200 | 58941933500 | 818000 | 820000 | 821000 | 818000 | 236 |
| 473 | 20250515 | 105100 | 58748498500 | 820000 | 818000 | 820000 | 817000 | 417 |
| 474 | 20250515 | 105000 | 58406943500 | 818000 | 818000 | 818000 | 817000 | 79 |
| 475 | 20250515 | 104900 | 58342345500 | 818000 | 818000 | 818000 | 817000 | 96 |
| 476 | 20250515 | 104800 | 58263875500 | 818000 | 817000 | 818000 | 817000 | 130 |
| 477 | 20250515 | 104700 | 58157568500 | 818000 | 819000 | 819000 | 817000 | 158 |
| 478 | 20250515 | 104600 | 58028302500 | 819000 | 819000 | 819000 | 818000 | 45 |
| 479 | 20250515 | 104500 | 57991462500 | 819000 | 817000 | 819000 | 817000 | 57 |
| 480 | 20250515 | 104400 | 57944865500 | 819000 | 817000 | 819000 | 816000 | 262 |
| 481 | 20250515 | 104300 | 57730757500 | 817000 | 816000 | 817000 | 816000 | 61 |
| 482 | 20250515 | 104200 | 57680954500 | 817000 | 816000 | 817000 | 816000 | 24 |
| 483 | 20250515 | 104100 | 57661360500 | 817000 | 819000 | 819000 | 815000 | 335 |
| 484 | 20250515 | 104000 | 57387480500 | 818000 | 818000 | 819000 | 817000 | 583 |
| 485 | 20250515 | 103900 | 56910458500 | 818000 | 816000 | 818000 | 816000 | 399 |
| 486 | 20250515 | 103800 | 56584640500 | 817000 | 816000 | 817000 | 815000 | 116 |
| 487 | 20250515 | 103700 | 56489996500 | 815000 | 815000 | 816000 | 815000 | 93 |
| 488 | 20250515 | 103600 | 56414140500 | 816000 | 816000 | 816000 | 815000 | 591 |
| 489 | 20250515 | 103500 | 55931968500 | 816000 | 817000 | 818000 | 816000 | 402 |
| 490 | 20250515 | 103400 | 55603609500 | 817000 | 818000 | 819000 | 817000 | 304 |
| 491 | 20250515 | 103300 | 55354970000 | 818000 | 818000 | 819000 | 818000 | 115 |
| 492 | 20250515 | 103200 | 55260835000 | 818000 | 820500 | 820500 | 818000 | 409 |
| 493 | 20250515 | 103100 | 54925737000 | 820000 | 820000 | 820500 | 820000 | 39 |
| 494 | 20250515 | 103000 | 54893756000 | 820000 | 821000 | 822000 | 820000 | 540 |
| 495 | 20250515 | 102900 | 54450724500 | 821000 | 822000 | 822000 | 821000 | 78 |
| 496 | 20250515 | 102800 | 54386650500 | 821000 | 821000 | 822000 | 821000 | 39 |
| 497 | 20250515 | 102700 | 54354602500 | 821000 | 822000 | 822000 | 821000 | 56 |
| 498 | 20250515 | 102600 | 54308583500 | 821000 | 821000 | 822000 | 821000 | 83 |
| 499 | 20250515 | 102500 | 54240391500 | 822000 | 822000 | 822000 | 821000 | 164 |
| 500 | 20250515 | 102400 | 54105666500 | 821000 | 821000 | 822000 | 821000 | 46 |
| 501 | 20250515 | 102300 | 54067864500 | 821000 | 821000 | 822000 | 820000 | 193 |
| 502 | 20250515 | 102200 | 53909422500 | 821000 | 820000 | 821000 | 820000 | 20 |
| 503 | 20250515 | 102100 | 53893009500 | 820000 | 821000 | 821000 | 820000 | 45 |
| 504 | 20250515 | 102000 | 53856095500 | 820000 | 820000 | 821000 | 820000 | 198 |
| 505 | 20250515 | 101900 | 53693595500 | 820000 | 821000 | 822000 | 819000 | 268 |
| 506 | 20250515 | 101800 | 53473649500 | 821000 | 819000 | 821000 | 819000 | 380 |
| 507 | 20250515 | 101700 | 53162041500 | 819000 | 822000 | 822000 | 819000 | 1884 |
| 508 | 20250515 | 101600 | 51614983500 | 822500 | 822000 | 822500 | 822000 | 97 |
| 509 | 20250515 | 101500 | 51535246000 | 822000 | 822000 | 823000 | 822000 | 112 |
| 510 | 20250515 | 101400 | 51443131000 | 823000 | 823000 | 823000 | 822000 | 74 |
| 511 | 20250515 | 101300 | 51382250000 | 822000 | 821000 | 823000 | 821000 | 283 |
| 512 | 20250515 | 101200 | 51149643500 | 821000 | 821000 | 821000 | 821000 | 59 |
| 513 | 20250515 | 101100 | 51101204500 | 821000 | 822000 | 822000 | 821000 | 170 |
| 514 | 20250515 | 101000 | 50961628500 | 822000 | 823000 | 824000 | 821000 | 1055 |
| 515 | 20250515 | 100900 | 50093528500 | 823000 | 821000 | 823000 | 821000 | 454 |
| 516 | 20250515 | 100800 | 49720287500 | 821000 | 820500 | 822000 | 820000 | 217 |
| 517 | 20250515 | 100700 | 49542093500 | 821000 | 821000 | 821000 | 820000 | 180 |
| 518 | 20250515 | 100600 | 49394339000 | 821000 | 820000 | 821000 | 820000 | 84 |
| 519 | 20250515 | 100500 | 49325428000 | 821000 | 821000 | 822000 | 820000 | 225 |
| 520 | 20250515 | 100400 | 49140714000 | 821000 | 822000 | 822000 | 821000 | 47 |
| 521 | 20250515 | 100300 | 49102093000 | 822000 | 822000 | 823000 | 821000 | 767 |
| 522 | 20250515 | 100200 | 48471615500 | 822000 | 822000 | 823000 | 821000 | 299 |
| 523 | 20250515 | 100100 | 48225845000 | 821500 | 821000 | 822000 | 821000 | 196 |
| 524 | 20250515 | 100000 | 48064874500 | 822000 | 819000 | 822000 | 819000 | 1598 |
| 525 | 20250515 | 095900 | 46753230500 | 819000 | 819000 | 820000 | 819000 | 398 |
| 526 | 20250515 | 095800 | 46426950500 | 819000 | 820000 | 820000 | 819000 | 513 |
| 527 | 20250515 | 095700 | 46006578500 | 819000 | 820000 | 820000 | 817000 | 1540 |
| 528 | 20250515 | 095600 | 44745794000 | 819000 | 819000 | 820000 | 819000 | 96 |
| 529 | 20250515 | 095500 | 44667101000 | 819000 | 819000 | 820000 | 819000 | 176 |
| 530 | 20250515 | 095400 | 44522894000 | 819000 | 817000 | 820000 | 817000 | 201 |
| 531 | 20250515 | 095300 | 44358381500 | 818000 | 817000 | 818000 | 815000 | 632 |
| 532 | 20250515 | 095200 | 43842611500 | 816000 | 817000 | 817000 | 816000 | 57 |
| 533 | 20250515 | 095100 | 43796061500 | 816000 | 818000 | 818000 | 816000 | 190 |
| 534 | 20250515 | 095000 | 43640850500 | 818000 | 816000 | 818000 | 816000 | 91 |
| 535 | 20250515 | 094900 | 43566516500 | 817000 | 816000 | 817000 | 815000 | 264 |
| 536 | 20250515 | 094800 | 43351224500 | 816000 | 817000 | 817000 | 814000 | 1035 |
| 537 | 20250515 | 094700 | 42507437500 | 817000 | 818000 | 818000 | 816000 | 225 |
| 538 | 20250515 | 094600 | 42323664500 | 818000 | 816000 | 818000 | 816000 | 125 |
| 539 | 20250515 | 094500 | 42221585500 | 816000 | 819500 | 820000 | 816000 | 695 |
| 540 | 20250515 | 094400 | 41653050500 | 820000 | 821000 | 821000 | 819000 | 405 |
| 541 | 20250515 | 094300 | 41320942000 | 820500 | 820000 | 821000 | 819500 | 181 |
| 542 | 20250515 | 094200 | 41172466000 | 820000 | 818000 | 820000 | 818000 | 336 |
| 543 | 20250515 | 094100 | 40897263000 | 818000 | 818000 | 819000 | 816000 | 1222 |
| 544 | 20250515 | 094000 | 39897670000 | 818000 | 819000 | 819000 | 818000 | 392 |
| 545 | 20250515 | 093900 | 39576673000 | 820000 | 819000 | 821000 | 818000 | 597 |
| 546 | 20250515 | 093800 | 39087414000 | 819000 | 815000 | 819000 | 815000 | 804 |
| 547 | 20250515 | 093700 | 38430665000 | 816000 | 818000 | 818000 | 816000 | 381 |
| 548 | 20250515 | 093600 | 38119574000 | 818000 | 821000 | 821000 | 818000 | 1619 |
| 549 | 20250515 | 093500 | 36792334000 | 820000 | 816000 | 821000 | 816000 | 1008 |
| 550 | 20250515 | 093400 | 35967307000 | 816000 | 814000 | 816000 | 813000 | 396 |
| 551 | 20250515 | 093300 | 35644698000 | 814000 | 814000 | 814000 | 812000 | 523 |
| 552 | 20250515 | 093200 | 35219479000 | 813000 | 812000 | 815000 | 811000 | 1312 |
| 553 | 20250515 | 093100 | 34152907000 | 811000 | 812000 | 812000 | 811000 | 447 |
| 554 | 20250515 | 093000 | 33790265000 | 811000 | 814000 | 815000 | 811000 | 3082 |
| 555 | 20250515 | 092900 | 31284602000 | 814000 | 815000 | 815000 | 814000 | 257 |
| 556 | 20250515 | 092800 | 31075365500 | 815000 | 815000 | 816000 | 814000 | 839 |
| 557 | 20250515 | 092700 | 30391640500 | 815000 | 814000 | 816000 | 814000 | 325 |
| 558 | 20250515 | 092600 | 30126743500 | 814000 | 814000 | 814000 | 813000 | 557 |
| 559 | 20250515 | 092500 | 29673441500 | 814000 | 814000 | 815000 | 813000 | 310 |
| 560 | 20250515 | 092400 | 29421122500 | 815000 | 815500 | 816000 | 814000 | 273 |
| 561 | 20250515 | 092300 | 29198616500 | 815000 | 813000 | 816000 | 813000 | 983 |
| 562 | 20250515 | 092200 | 28397793500 | 813000 | 816000 | 816000 | 813000 | 1057 |
| 563 | 20250515 | 092100 | 27537009500 | 817000 | 817000 | 817000 | 816000 | 155 |
| 564 | 20250515 | 092000 | 27410419500 | 817000 | 819000 | 819000 | 816000 | 338 |
| 565 | 20250515 | 091900 | 27134075500 | 818000 | 816000 | 818000 | 815000 | 935 |
| 566 | 20250515 | 091800 | 26370415500 | 816000 | 817000 | 818000 | 815000 | 883 |
| 567 | 20250515 | 091700 | 25648952500 | 817000 | 815000 | 817000 | 813000 | 4537 |
| 568 | 20250515 | 091600 | 21955576500 | 815000 | 816000 | 816000 | 815000 | 196 |
| 569 | 20250515 | 091500 | 21795671500 | 816000 | 815000 | 817000 | 815000 | 985 |
| 570 | 20250515 | 091400 | 20992301500 | 815000 | 817000 | 818000 | 815000 | 685 |
| 571 | 20250515 | 091300 | 20432995500 | 817000 | 817000 | 818000 | 816000 | 576 |
| 572 | 20250515 | 091200 | 19962265000 | 816000 | 816000 | 817000 | 816000 | 490 |
| 573 | 20250515 | 091100 | 19562420000 | 816000 | 819000 | 820000 | 816000 | 402 |
| 574 | 20250515 | 091000 | 19233829000 | 819000 | 822000 | 822000 | 818000 | 776 |
| 575 | 20250515 | 090900 | 18597448000 | 822000 | 823000 | 823000 | 820000 | 742 |
| 576 | 20250515 | 090800 | 17987350000 | 823000 | 817000 | 823000 | 817000 | 609 |
| 577 | 20250515 | 090700 | 17488018000 | 817000 | 818000 | 819000 | 815000 | 612 |
| 578 | 20250515 | 090600 | 16988321000 | 818000 | 813000 | 818000 | 813000 | 1263 |
| 579 | 20250515 | 090500 | 15957658000 | 814000 | 819000 | 819500 | 814000 | 2909 |
| 580 | 20250515 | 090400 | 13581845000 | 819000 | 818000 | 819000 | 817000 | 865 |
| 581 | 20250515 | 090300 | 12874169000 | 818000 | 821000 | 823000 | 817000 | 1565 |
| 582 | 20250515 | 090200 | 11591900000 | 820000 | 824000 | 824000 | 819000 | 1730 |
| 583 | 20250515 | 090100 | 10171296000 | 824000 | 825000 | 825000 | 816000 | 5036 |
| 584 | 20250515 | 090000 | 6039858000 | 825000 | 824000 | 828000 | 823000 | 7326 |