33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 3 | 20250204 | 185700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20250204 | 185600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20250204 | 185500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20250204 | 185400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20250204 | 185300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20250204 | 185200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20250204 | 185100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20250204 | 185000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20250204 | 184900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20250204 | 184800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20250204 | 184700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20250204 | 184600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20250204 | 184500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20250204 | 184400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20250204 | 184300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20250204 | 184200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20250204 | 184100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20250204 | 184000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20250204 | 183900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20250204 | 183800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20250204 | 183700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20250204 | 183600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20250204 | 183500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20250204 | 183400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20250204 | 183300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20250204 | 183200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20250204 | 183100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20250204 | 183000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20250204 | 182900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20250204 | 182800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 33 | 20250204 | 182700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20250204 | 182600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20250204 | 182500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20250204 | 182400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20250204 | 182300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20250204 | 182200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20250204 | 182100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20250204 | 182000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20250204 | 181900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20250204 | 181800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20250204 | 181700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20250204 | 181600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20250204 | 181500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20250204 | 181400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20250204 | 181300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20250204 | 181200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20250204 | 181100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20250204 | 181000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20250204 | 180900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20250204 | 180800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20250204 | 180700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20250204 | 180600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20250204 | 180500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20250204 | 180400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20250204 | 180300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20250204 | 180200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20250204 | 180100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20250204 | 180000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20250204 | 175900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20250204 | 175800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 63 | 20250204 | 175700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20250204 | 175600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20250204 | 175500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20250204 | 175400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20250204 | 175300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20250204 | 175200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20250204 | 175100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20250204 | 175000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20250204 | 174900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20250204 | 174800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20250204 | 174700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20250204 | 174600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20250204 | 174500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20250204 | 174400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20250204 | 174300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20250204 | 174200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20250204 | 174100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20250204 | 174000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20250204 | 173900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20250204 | 173800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20250204 | 173700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20250204 | 173600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20250204 | 173500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20250204 | 173400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20250204 | 173300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20250204 | 173200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20250204 | 173100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20250204 | 173000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20250204 | 172900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20250204 | 172800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 93 | 20250204 | 172700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20250204 | 172600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20250204 | 172500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20250204 | 172400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20250204 | 172300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20250204 | 172200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20250204 | 172100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20250204 | 172000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20250204 | 171900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20250204 | 171800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20250204 | 171700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20250204 | 171600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20250204 | 171500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20250204 | 171400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20250204 | 171300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20250204 | 171200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20250204 | 171100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20250204 | 171000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20250204 | 170900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20250204 | 170800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20250204 | 170700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20250204 | 170600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20250204 | 170500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20250204 | 170400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20250204 | 170300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20250204 | 170200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20250204 | 170100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20250204 | 170000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20250204 | 165900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20250204 | 165800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 123 | 20250204 | 165700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20250204 | 165600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20250204 | 165500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20250204 | 165400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20250204 | 165300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20250204 | 165200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20250204 | 165100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20250204 | 165000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20250204 | 164900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20250204 | 164800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20250204 | 164700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20250204 | 164600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20250204 | 164500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20250204 | 164400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20250204 | 164300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20250204 | 164200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20250204 | 164100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20250204 | 164000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20250204 | 163900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20250204 | 163800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20250204 | 163700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20250204 | 163600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20250204 | 163500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20250204 | 163400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20250204 | 163300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20250204 | 163200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20250204 | 163100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20250204 | 163000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20250204 | 162900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20250204 | 162800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 153 | 20250204 | 162700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20250204 | 162600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20250204 | 162500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20250204 | 162400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20250204 | 162300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20250204 | 162200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20250204 | 162100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20250204 | 162000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20250204 | 161900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20250204 | 161800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20250204 | 161700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20250204 | 161600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20250204 | 161500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20250204 | 161400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20250204 | 161300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20250204 | 161200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20250204 | 161100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20250204 | 161000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20250204 | 160900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20250204 | 160800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20250204 | 160700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20250204 | 160600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20250204 | 160500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20250204 | 160400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20250204 | 160300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20250204 | 160200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20250204 | 160100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20250204 | 160000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20250204 | 155900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20250204 | 155800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 183 | 20250204 | 155700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20250204 | 155600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20250204 | 155500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20250204 | 155400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20250204 | 155300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20250204 | 155200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20250204 | 155100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20250204 | 155000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20250204 | 154900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20250204 | 154800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20250204 | 154700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20250204 | 154600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20250204 | 154500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20250204 | 154400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20250204 | 154300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20250204 | 154200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20250204 | 154100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20250204 | 154000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20250204 | 153900 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20250204 | 153800 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20250204 | 153700 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20250204 | 153600 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20250204 | 153500 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20250204 | 153400 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20250204 | 153300 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20250204 | 153200 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20250204 | 153100 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20250204 | 153000 | 35633384600 | 70800 | 70800 | 70800 | 70800 | 7129 |
| 211 | 20250204 | 152900 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20250204 | 152800 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 213 | 20250204 | 152700 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20250204 | 152600 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20250204 | 152500 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20250204 | 152400 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20250204 | 152300 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20250204 | 152200 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20250204 | 152100 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20250204 | 152000 | 35128651400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20250204 | 151900 | 35128651400 | 71000 | 71000 | 71100 | 70800 | 1493 |
| 222 | 20250204 | 151800 | 35022714200 | 71000 | 71000 | 71300 | 71000 | 525 |
| 223 | 20250204 | 151700 | 34985410500 | 71000 | 71100 | 71300 | 71000 | 1049 |
| 224 | 20250204 | 151600 | 34910710300 | 71100 | 71100 | 71300 | 71100 | 1038 |
| 225 | 20250204 | 151500 | 34836729500 | 71100 | 71300 | 71400 | 71100 | 821 |
| 226 | 20250204 | 151400 | 34778217900 | 71200 | 71100 | 71400 | 71100 | 998 |
| 227 | 20250204 | 151300 | 34707048700 | 71400 | 71300 | 71400 | 71000 | 1467 |
| 228 | 20250204 | 151200 | 34602626500 | 71300 | 71100 | 71400 | 71100 | 2221 |
| 229 | 20250204 | 151100 | 34444385900 | 71000 | 70900 | 71100 | 70900 | 867 |
| 230 | 20250204 | 151000 | 34382766300 | 70900 | 71300 | 71300 | 70900 | 2296 |
| 231 | 20250204 | 150900 | 34219627800 | 71300 | 71200 | 71300 | 71100 | 628 |
| 232 | 20250204 | 150800 | 34174883800 | 71400 | 71000 | 71400 | 70900 | 767 |
| 233 | 20250204 | 150700 | 34120234100 | 71000 | 71100 | 71300 | 70800 | 2049 |
| 234 | 20250204 | 150600 | 33974729100 | 71200 | 71200 | 71400 | 71100 | 954 |
| 235 | 20250204 | 150500 | 33906699600 | 71200 | 71200 | 71400 | 71200 | 2345 |
| 236 | 20250204 | 150400 | 33739470600 | 71200 | 71100 | 71300 | 71000 | 2553 |
| 237 | 20250204 | 150300 | 33557786500 | 71000 | 71000 | 71100 | 71000 | 1154 |
| 238 | 20250204 | 150200 | 33475760900 | 71000 | 71000 | 71100 | 70900 | 1274 |
| 239 | 20250204 | 150100 | 33385262700 | 71100 | 71200 | 71300 | 71100 | 1412 |
| 240 | 20250204 | 150000 | 33284724300 | 71300 | 71300 | 71400 | 71200 | 1156 |
| 241 | 20250204 | 145900 | 33202299000 | 71400 | 71300 | 71500 | 71300 | 927 |
| 242 | 20250204 | 145800 | 33136103500 | 71300 | 71300 | 71700 | 71300 | 2542 |
| 243 | 20250204 | 145700 | 32954241500 | 71300 | 71500 | 71500 | 71300 | 1748 |
| 244 | 20250204 | 145600 | 32829394100 | 71500 | 71600 | 71800 | 71400 | 2184 |
| 245 | 20250204 | 145500 | 32673160400 | 71800 | 71400 | 71800 | 71400 | 4613 |
| 246 | 20250204 | 145400 | 32342896400 | 71500 | 71600 | 71700 | 71400 | 2331 |
| 247 | 20250204 | 145300 | 32176082900 | 71600 | 71400 | 71700 | 71400 | 3644 |
| 248 | 20250204 | 145200 | 31915245700 | 71500 | 71400 | 71500 | 71300 | 3756 |
| 249 | 20250204 | 145100 | 31646911500 | 71500 | 71300 | 71500 | 71300 | 1406 |
| 250 | 20250204 | 145000 | 31546557300 | 71500 | 71400 | 71500 | 71200 | 2823 |
| 251 | 20250204 | 144900 | 31345193200 | 71400 | 71400 | 71500 | 71300 | 5267 |
| 252 | 20250204 | 144800 | 30968833600 | 71400 | 71300 | 71500 | 71200 | 5044 |
| 253 | 20250204 | 144700 | 30608704900 | 71200 | 71300 | 71300 | 71100 | 1594 |
| 254 | 20250204 | 144600 | 30495126800 | 71300 | 71000 | 71300 | 70900 | 8406 |
| 255 | 20250204 | 144500 | 29896996500 | 71000 | 70900 | 71000 | 70800 | 4931 |
| 256 | 20250204 | 144400 | 29546950600 | 70900 | 70900 | 71000 | 70800 | 1430 |
| 257 | 20250204 | 144300 | 29445505700 | 70900 | 70900 | 71000 | 70800 | 3486 |
| 258 | 20250204 | 144200 | 29198123100 | 70800 | 70700 | 70900 | 70600 | 985 |
| 259 | 20250204 | 144100 | 29128421800 | 70600 | 70800 | 70900 | 70500 | 988 |
| 260 | 20250204 | 144000 | 29058605800 | 70800 | 70800 | 70900 | 70500 | 8033 |
| 261 | 20250204 | 143900 | 28490035000 | 70800 | 70900 | 70900 | 70800 | 973 |
| 262 | 20250204 | 143800 | 28421053700 | 70900 | 70800 | 70900 | 70800 | 3330 |
| 263 | 20250204 | 143700 | 28184987200 | 70900 | 70700 | 70900 | 70600 | 5877 |
| 264 | 20250204 | 143600 | 27769125000 | 70700 | 70700 | 70700 | 70600 | 3035 |
| 265 | 20250204 | 143500 | 27554579900 | 70600 | 70600 | 70600 | 70500 | 3685 |
| 266 | 20250204 | 143400 | 27294429700 | 70600 | 70300 | 70600 | 70200 | 8669 |
| 267 | 20250204 | 143300 | 26683358400 | 70300 | 70400 | 70400 | 70300 | 603 |
| 268 | 20250204 | 143200 | 26640935000 | 70300 | 70300 | 70400 | 70300 | 352 |
| 269 | 20250204 | 143100 | 26616166500 | 70300 | 70100 | 70400 | 70100 | 1897 |
| 270 | 20250204 | 143000 | 26482754100 | 70100 | 70200 | 70300 | 70100 | 437 |
| 271 | 20250204 | 142900 | 26452047800 | 70300 | 70100 | 70300 | 70100 | 387 |
| 272 | 20250204 | 142800 | 26424886400 | 70200 | 70000 | 70300 | 69900 | 2360 |
| 273 | 20250204 | 142700 | 26259249100 | 70000 | 70000 | 70000 | 69900 | 731 |
| 274 | 20250204 | 142600 | 26208092600 | 69900 | 70000 | 70000 | 69900 | 1085 |
| 275 | 20250204 | 142500 | 26132173800 | 69900 | 69700 | 70200 | 69700 | 2332 |
| 276 | 20250204 | 142400 | 25968884600 | 69800 | 69800 | 69900 | 69700 | 398 |
| 277 | 20250204 | 142300 | 25941097600 | 69800 | 69500 | 69900 | 69400 | 573 |
| 278 | 20250204 | 142200 | 25901165100 | 69500 | 69900 | 70100 | 69500 | 4809 |
| 279 | 20250204 | 142100 | 25565292300 | 69600 | 69900 | 70000 | 69500 | 619 |
| 280 | 20250204 | 142000 | 25522100100 | 69400 | 69800 | 70100 | 69300 | 2144 |
| 281 | 20250204 | 141900 | 25372596400 | 69800 | 69900 | 70200 | 69400 | 3119 |
| 282 | 20250204 | 141800 | 25154662700 | 69900 | 69700 | 70000 | 69500 | 3908 |
| 283 | 20250204 | 141700 | 24882433700 | 70000 | 70000 | 70100 | 69700 | 2558 |
| 284 | 20250204 | 141600 | 24703792400 | 70000 | 70000 | 70100 | 69800 | 2904 |
| 285 | 20250204 | 141500 | 24500455300 | 69900 | 70200 | 70200 | 69900 | 839 |
| 286 | 20250204 | 141400 | 24441651400 | 70200 | 70200 | 70300 | 70100 | 627 |
| 287 | 20250204 | 141300 | 24397604400 | 70200 | 70200 | 70300 | 70000 | 693 |
| 288 | 20250204 | 141200 | 24348987400 | 70200 | 70200 | 70300 | 70000 | 855 |
| 289 | 20250204 | 141100 | 24288939200 | 70200 | 70000 | 70300 | 69900 | 1671 |
| 290 | 20250204 | 141000 | 24171769300 | 69900 | 69800 | 70200 | 69800 | 1089 |
| 291 | 20250204 | 140900 | 24095541200 | 69800 | 70000 | 70100 | 69800 | 2560 |
| 292 | 20250204 | 140800 | 23916483800 | 70200 | 70100 | 70300 | 70000 | 2498 |
| 293 | 20250204 | 140700 | 23741315000 | 70100 | 70400 | 70500 | 70100 | 2870 |
| 294 | 20250204 | 140600 | 23539640200 | 70400 | 70300 | 70500 | 70200 | 3661 |
| 295 | 20250204 | 140500 | 23281678300 | 70300 | 70500 | 70500 | 70200 | 2603 |
| 296 | 20250204 | 140400 | 23098544400 | 70400 | 70300 | 70400 | 70300 | 1040 |
| 297 | 20250204 | 140300 | 23025342200 | 70400 | 70400 | 70500 | 70300 | 1273 |
| 298 | 20250204 | 140200 | 22935729300 | 70400 | 70400 | 70500 | 70400 | 833 |
| 299 | 20250204 | 140100 | 22877044800 | 70400 | 70500 | 70500 | 70400 | 537 |
| 300 | 20250204 | 140000 | 22839203900 | 70400 | 70400 | 70500 | 70300 | 3573 |
| 301 | 20250204 | 135900 | 22587669400 | 70300 | 70400 | 70400 | 70300 | 1903 |
| 302 | 20250204 | 135800 | 22453728500 | 70400 | 70300 | 70400 | 70300 | 625 |
| 303 | 20250204 | 135700 | 22409768800 | 70300 | 70200 | 70400 | 70200 | 385 |
| 304 | 20250204 | 135600 | 22382691000 | 70300 | 70300 | 70400 | 70200 | 423 |
| 305 | 20250204 | 135500 | 22352930600 | 70400 | 70300 | 70400 | 70200 | 1904 |
| 306 | 20250204 | 135400 | 22219082500 | 70300 | 70300 | 70400 | 70300 | 415 |
| 307 | 20250204 | 135300 | 22189886200 | 70300 | 70400 | 70500 | 70300 | 2372 |
| 308 | 20250204 | 135200 | 22022897700 | 70400 | 70400 | 70500 | 70400 | 1306 |
| 309 | 20250204 | 135100 | 21930850800 | 70400 | 70300 | 70400 | 70300 | 3175 |
| 310 | 20250204 | 135000 | 21707340200 | 70400 | 70300 | 70400 | 70300 | 561 |
| 311 | 20250204 | 134900 | 21667858200 | 70400 | 70300 | 70400 | 70200 | 1949 |
| 312 | 20250204 | 134800 | 21530852000 | 70300 | 70300 | 70400 | 70200 | 1081 |
| 313 | 20250204 | 134700 | 21454865500 | 70200 | 70200 | 70300 | 70200 | 792 |
| 314 | 20250204 | 134600 | 21399197200 | 70200 | 70100 | 70400 | 70000 | 7910 |
| 315 | 20250204 | 134500 | 20843954600 | 70000 | 69800 | 70100 | 69800 | 7464 |
| 316 | 20250204 | 134400 | 20321694200 | 69900 | 69900 | 69900 | 69800 | 1910 |
| 317 | 20250204 | 134300 | 20188231100 | 69800 | 69800 | 69900 | 69800 | 377 |
| 318 | 20250204 | 134200 | 20161889600 | 69800 | 69700 | 69900 | 69700 | 2839 |
| 319 | 20250204 | 134100 | 19963706200 | 69700 | 69700 | 69800 | 69600 | 236 |
| 320 | 20250204 | 134000 | 19947249200 | 69700 | 69700 | 69800 | 69600 | 701 |
| 321 | 20250204 | 133900 | 19898375800 | 69700 | 69800 | 69800 | 69600 | 417 |
| 322 | 20250204 | 133800 | 19869295300 | 69700 | 69700 | 69800 | 69700 | 348 |
| 323 | 20250204 | 133700 | 19845016300 | 69600 | 69700 | 69700 | 69600 | 346 |
| 324 | 20250204 | 133600 | 19820905400 | 69700 | 69600 | 69800 | 69600 | 287 |
| 325 | 20250204 | 133500 | 19800904700 | 69600 | 69600 | 69700 | 69600 | 323 |
| 326 | 20250204 | 133400 | 19778406800 | 69600 | 69700 | 69800 | 69600 | 1217 |
| 327 | 20250204 | 133300 | 19693564400 | 69700 | 69700 | 69800 | 69700 | 254 |
| 328 | 20250204 | 133200 | 19675844400 | 69700 | 69800 | 69800 | 69700 | 353 |
| 329 | 20250204 | 133100 | 19651210400 | 69700 | 69900 | 69900 | 69700 | 501 |
| 330 | 20250204 | 133000 | 19616241600 | 69900 | 69800 | 69900 | 69700 | 531 |
| 331 | 20250204 | 132900 | 19579179000 | 69800 | 69800 | 69800 | 69700 | 290 |
| 332 | 20250204 | 132800 | 19558943600 | 69700 | 69700 | 69900 | 69700 | 856 |
| 333 | 20250204 | 132700 | 19499192900 | 69800 | 69500 | 69800 | 69500 | 342 |
| 334 | 20250204 | 132600 | 19475366200 | 69500 | 69500 | 69700 | 69300 | 959 |
| 335 | 20250204 | 132500 | 19408766500 | 69500 | 69600 | 69700 | 69500 | 406 |
| 336 | 20250204 | 132400 | 19380493700 | 69600 | 69700 | 69800 | 69600 | 490 |
| 337 | 20250204 | 132300 | 19346325900 | 69800 | 69900 | 69900 | 69700 | 225 |
| 338 | 20250204 | 132200 | 19330622000 | 69800 | 69700 | 69900 | 69700 | 234 |
| 339 | 20250204 | 132100 | 19314292800 | 69800 | 69600 | 69800 | 69600 | 333 |
| 340 | 20250204 | 132000 | 19291080700 | 69600 | 69600 | 69700 | 69600 | 229 |
| 341 | 20250204 | 131900 | 19275122000 | 69600 | 69600 | 69700 | 69500 | 340 |
| 342 | 20250204 | 131800 | 19251455900 | 69600 | 69600 | 69700 | 69600 | 249 |
| 343 | 20250204 | 131700 | 19234104800 | 69600 | 69500 | 69700 | 69500 | 245 |
| 344 | 20250204 | 131600 | 19217037400 | 69600 | 69600 | 69700 | 69400 | 2189 |
| 345 | 20250204 | 131500 | 19064859300 | 69600 | 69600 | 69700 | 69500 | 408 |
| 346 | 20250204 | 131400 | 19036463400 | 69600 | 69500 | 69700 | 69500 | 360 |
| 347 | 20250204 | 131300 | 19011407900 | 69500 | 69600 | 69800 | 69500 | 449 |
| 348 | 20250204 | 131200 | 18980135700 | 69700 | 69600 | 69700 | 69500 | 920 |
| 349 | 20250204 | 131100 | 18916102900 | 69600 | 69900 | 69900 | 69600 | 1179 |
| 350 | 20250204 | 131000 | 18833945600 | 69800 | 69800 | 69900 | 69700 | 557 |
| 351 | 20250204 | 130900 | 18795064500 | 69900 | 70000 | 70000 | 69800 | 1453 |
| 352 | 20250204 | 130800 | 18693574000 | 69900 | 69900 | 70000 | 69900 | 261 |
| 353 | 20250204 | 130700 | 18675308600 | 69900 | 69900 | 70000 | 69800 | 1242 |
| 354 | 20250204 | 130600 | 18588493400 | 69800 | 69900 | 70000 | 69800 | 220 |
| 355 | 20250204 | 130500 | 18573116800 | 69800 | 69800 | 70000 | 69700 | 1181 |
| 356 | 20250204 | 130400 | 18490664300 | 69900 | 70000 | 70000 | 69800 | 670 |
| 357 | 20250204 | 130300 | 18443779400 | 69800 | 69900 | 70000 | 69800 | 1621 |
| 358 | 20250204 | 130200 | 18330442000 | 69900 | 69900 | 70000 | 69900 | 183 |
| 359 | 20250204 | 130100 | 18317635800 | 69900 | 69900 | 70000 | 69900 | 216 |
| 360 | 20250204 | 130000 | 18302521600 | 69900 | 70000 | 70000 | 69900 | 440 |
| 361 | 20250204 | 125900 | 18271754900 | 69900 | 69800 | 70000 | 69800 | 422 |
| 362 | 20250204 | 125800 | 18242256800 | 69800 | 69900 | 69900 | 69800 | 189 |
| 363 | 20250204 | 125700 | 18229048300 | 69800 | 69800 | 69900 | 69800 | 430 |
| 364 | 20250204 | 125600 | 18198996000 | 69900 | 69800 | 69900 | 69800 | 191 |
| 365 | 20250204 | 125500 | 18185652900 | 69900 | 69800 | 69900 | 69800 | 200 |
| 366 | 20250204 | 125400 | 18171680100 | 69800 | 69800 | 69900 | 69800 | 98 |
| 367 | 20250204 | 125300 | 18164832400 | 69800 | 69800 | 69900 | 69800 | 195 |
| 368 | 20250204 | 125200 | 18151208000 | 69800 | 69700 | 69900 | 69700 | 251 |
| 369 | 20250204 | 125100 | 18133687600 | 69800 | 69800 | 69800 | 69700 | 150 |
| 370 | 20250204 | 125000 | 18123221500 | 69800 | 69800 | 69800 | 69700 | 208 |
| 371 | 20250204 | 124900 | 18108719400 | 69700 | 69700 | 69800 | 69700 | 186 |
| 372 | 20250204 | 124800 | 18095747000 | 69700 | 69800 | 69800 | 69700 | 161 |
| 373 | 20250204 | 124700 | 18084514500 | 69800 | 69800 | 69800 | 69600 | 1126 |
| 374 | 20250204 | 124600 | 18006027500 | 69700 | 69700 | 69800 | 69700 | 96 |
| 375 | 20250204 | 124500 | 17999333900 | 69700 | 69800 | 69800 | 69700 | 259 |
| 376 | 20250204 | 124400 | 17981273300 | 69700 | 69700 | 69800 | 69700 | 209 |
| 377 | 20250204 | 124300 | 17966695800 | 69700 | 69700 | 69800 | 69700 | 110 |
| 378 | 20250204 | 124200 | 17959021400 | 69700 | 69800 | 69900 | 69700 | 471 |
| 379 | 20250204 | 124100 | 17926155400 | 69900 | 69800 | 69900 | 69800 | 140 |
| 380 | 20250204 | 124000 | 17916377800 | 69800 | 70000 | 70000 | 69800 | 755 |
| 381 | 20250204 | 123900 | 17863600600 | 69900 | 69900 | 70000 | 69900 | 228 |
| 382 | 20250204 | 123800 | 17847657900 | 70000 | 69900 | 70000 | 69900 | 185 |
| 383 | 20250204 | 123700 | 17834719100 | 69900 | 69900 | 70000 | 69800 | 1991 |
| 384 | 20250204 | 123600 | 17695473500 | 69900 | 69700 | 69900 | 69700 | 2097 |
| 385 | 20250204 | 123500 | 17549019000 | 69700 | 69800 | 69800 | 69700 | 221 |
| 386 | 20250204 | 123400 | 17533611400 | 69700 | 69600 | 69800 | 69600 | 1141 |
| 387 | 20250204 | 123300 | 17454077600 | 69600 | 69700 | 69700 | 69600 | 104 |
| 388 | 20250204 | 123200 | 17446833100 | 69600 | 69600 | 69700 | 69600 | 84 |
| 389 | 20250204 | 123100 | 17440979900 | 69600 | 69600 | 69700 | 69600 | 82 |
| 390 | 20250204 | 123000 | 17435268400 | 69600 | 69600 | 69800 | 69500 | 124 |
| 391 | 20250204 | 122900 | 17426623400 | 69600 | 69800 | 69800 | 69600 | 654 |
| 392 | 20250204 | 122800 | 17381051300 | 69800 | 69700 | 69800 | 69700 | 106 |
| 393 | 20250204 | 122700 | 17373656100 | 69700 | 69800 | 69800 | 69700 | 74 |
| 394 | 20250204 | 122600 | 17368493700 | 69700 | 69700 | 69800 | 69700 | 104 |
| 395 | 20250204 | 122500 | 17361240500 | 69700 | 69900 | 69900 | 69700 | 134 |
| 396 | 20250204 | 122400 | 17351888800 | 69800 | 69700 | 69900 | 69700 | 144 |
| 397 | 20250204 | 122300 | 17341836600 | 69700 | 69700 | 69800 | 69700 | 131 |
| 398 | 20250204 | 122200 | 17332699600 | 69800 | 69800 | 69900 | 69700 | 554 |
| 399 | 20250204 | 122100 | 17294061000 | 69700 | 69800 | 69900 | 69700 | 745 |
| 400 | 20250204 | 122000 | 17242061100 | 69800 | 69900 | 69900 | 69800 | 139 |
| 401 | 20250204 | 121900 | 17232352800 | 69800 | 69800 | 69900 | 69800 | 203 |
| 402 | 20250204 | 121800 | 17218176000 | 69900 | 69800 | 69900 | 69800 | 208 |
| 403 | 20250204 | 121700 | 17203652800 | 69800 | 69900 | 69900 | 69800 | 420 |
| 404 | 20250204 | 121600 | 17174301200 | 69900 | 69800 | 69900 | 69800 | 145 |
| 405 | 20250204 | 121500 | 17164169300 | 69800 | 69800 | 69900 | 69800 | 101 |
| 406 | 20250204 | 121400 | 17157115500 | 69800 | 69800 | 69900 | 69800 | 106 |
| 407 | 20250204 | 121300 | 17149712400 | 69800 | 69800 | 69900 | 69700 | 129 |
| 408 | 20250204 | 121200 | 17140699800 | 69800 | 69800 | 69900 | 69700 | 498 |
| 409 | 20250204 | 121100 | 17105934800 | 69900 | 69800 | 69900 | 69800 | 128 |
| 410 | 20250204 | 121000 | 17096993600 | 69800 | 69900 | 70000 | 69800 | 218 |
| 411 | 20250204 | 120900 | 17081754200 | 69900 | 69800 | 69900 | 69800 | 149 |
| 412 | 20250204 | 120800 | 17071343200 | 69800 | 69800 | 69900 | 69800 | 161 |
| 413 | 20250204 | 120700 | 17060096500 | 69800 | 69800 | 69900 | 69800 | 150 |
| 414 | 20250204 | 120600 | 17049624600 | 69900 | 69800 | 69900 | 69800 | 100 |
| 415 | 20250204 | 120500 | 17042636800 | 69900 | 69800 | 70000 | 69800 | 545 |
| 416 | 20250204 | 120400 | 17004543800 | 69800 | 69900 | 69900 | 69700 | 539 |
| 417 | 20250204 | 120300 | 16966919600 | 69800 | 69800 | 69900 | 69800 | 182 |
| 418 | 20250204 | 120200 | 16954203900 | 69900 | 69800 | 69900 | 69700 | 379 |
| 419 | 20250204 | 120100 | 16927739000 | 69900 | 69900 | 69900 | 69700 | 473 |
| 420 | 20250204 | 120000 | 16894721400 | 69900 | 69700 | 69900 | 69700 | 182 |
| 421 | 20250204 | 115900 | 16882026300 | 69700 | 69700 | 69800 | 69700 | 433 |
| 422 | 20250204 | 115800 | 16851811300 | 69700 | 69800 | 69800 | 69700 | 359 |
| 423 | 20250204 | 115700 | 16826762100 | 69700 | 69700 | 69800 | 69700 | 412 |
| 424 | 20250204 | 115600 | 16798040400 | 69700 | 69700 | 69800 | 69700 | 182 |
| 425 | 20250204 | 115500 | 16785349900 | 69800 | 69700 | 69800 | 69700 | 142 |
| 426 | 20250204 | 115400 | 16775444100 | 69700 | 69800 | 69800 | 69700 | 175 |
| 427 | 20250204 | 115300 | 16763238200 | 69800 | 69700 | 69800 | 69600 | 394 |
| 428 | 20250204 | 115200 | 16735781700 | 69800 | 69600 | 69800 | 69600 | 505 |
| 429 | 20250204 | 115100 | 16700582700 | 69600 | 69600 | 69700 | 69600 | 177 |
| 430 | 20250204 | 115000 | 16688252200 | 69600 | 69700 | 69700 | 69600 | 148 |
| 431 | 20250204 | 114900 | 16677946700 | 69600 | 69600 | 69700 | 69500 | 263 |
| 432 | 20250204 | 114800 | 16659635000 | 69700 | 69600 | 69700 | 69600 | 332 |
| 433 | 20250204 | 114700 | 16636522900 | 69700 | 69900 | 69900 | 69600 | 338 |
| 434 | 20250204 | 114600 | 16612962900 | 69800 | 69800 | 69900 | 69800 | 182 |
| 435 | 20250204 | 114500 | 16600251800 | 69800 | 69700 | 69900 | 69700 | 233 |
| 436 | 20250204 | 114400 | 16583986500 | 69700 | 69800 | 69900 | 69700 | 526 |
| 437 | 20250204 | 114300 | 16547302600 | 69700 | 69800 | 69900 | 69700 | 582 |
| 438 | 20250204 | 114200 | 16506678400 | 69900 | 69800 | 69900 | 69700 | 131 |
| 439 | 20250204 | 114100 | 16497540600 | 69800 | 69600 | 69800 | 69600 | 565 |
| 440 | 20250204 | 114000 | 16458155200 | 69600 | 69600 | 69700 | 69600 | 239 |
| 441 | 20250204 | 113900 | 16441511500 | 69700 | 69600 | 69700 | 69600 | 205 |
| 442 | 20250204 | 113800 | 16427238600 | 69700 | 69800 | 70000 | 69600 | 487 |
| 443 | 20250204 | 113700 | 16393239800 | 69800 | 69900 | 70000 | 69800 | 507 |
| 444 | 20250204 | 113600 | 16357797900 | 69900 | 70000 | 70100 | 69900 | 812 |
| 445 | 20250204 | 113500 | 16300938500 | 70100 | 69900 | 70200 | 69900 | 821 |
| 446 | 20250204 | 113400 | 16243428900 | 69900 | 70000 | 70200 | 69800 | 589 |
| 447 | 20250204 | 113300 | 16202190300 | 70100 | 70100 | 70300 | 70000 | 593 |
| 448 | 20250204 | 113200 | 16160593500 | 70000 | 70300 | 70300 | 70000 | 1754 |
| 449 | 20250204 | 113100 | 16037403400 | 70300 | 69600 | 70300 | 69600 | 13279 |
| 450 | 20250204 | 113000 | 15108054600 | 69700 | 69600 | 69700 | 69600 | 241 |
| 451 | 20250204 | 112900 | 15091272100 | 69600 | 69600 | 69700 | 69500 | 665 |
| 452 | 20250204 | 112800 | 15044991900 | 69500 | 69400 | 69600 | 69400 | 425 |
| 453 | 20250204 | 112700 | 15015448400 | 69500 | 69400 | 69500 | 69400 | 259 |
| 454 | 20250204 | 112600 | 14997468500 | 69400 | 69400 | 69500 | 69400 | 470 |
| 455 | 20250204 | 112500 | 14964815800 | 69500 | 69400 | 69500 | 69400 | 128 |
| 456 | 20250204 | 112400 | 14955928700 | 69500 | 69500 | 69500 | 69400 | 192 |
| 457 | 20250204 | 112300 | 14942598500 | 69500 | 69500 | 69500 | 69300 | 175 |
| 458 | 20250204 | 112200 | 14930445700 | 69300 | 69400 | 69500 | 69300 | 442 |
| 459 | 20250204 | 112100 | 14899768700 | 69400 | 69400 | 69500 | 69300 | 228 |
| 460 | 20250204 | 112000 | 14883948800 | 69400 | 69400 | 69500 | 69300 | 1213 |
| 461 | 20250204 | 111900 | 14799769100 | 69500 | 69300 | 69500 | 69300 | 111 |
| 462 | 20250204 | 111800 | 14792062900 | 69400 | 69400 | 69500 | 69400 | 437 |
| 463 | 20250204 | 111700 | 14761728700 | 69500 | 69400 | 69500 | 69400 | 119 |
| 464 | 20250204 | 111600 | 14753466100 | 69500 | 69400 | 69500 | 69300 | 164 |
| 465 | 20250204 | 111500 | 14742081500 | 69500 | 69300 | 69500 | 69300 | 306 |
| 466 | 20250204 | 111400 | 14720850900 | 69300 | 69400 | 69500 | 69300 | 508 |
| 467 | 20250204 | 111300 | 14685601200 | 69500 | 69400 | 69500 | 69300 | 541 |
| 468 | 20250204 | 111200 | 14648050800 | 69400 | 69200 | 69400 | 69200 | 235 |
| 469 | 20250204 | 111100 | 14631754400 | 69200 | 69200 | 69400 | 69200 | 481 |
| 470 | 20250204 | 111000 | 14598455900 | 69100 | 69100 | 69200 | 69100 | 97 |
| 471 | 20250204 | 110900 | 14591749200 | 69100 | 69200 | 69300 | 69100 | 357 |
| 472 | 20250204 | 110800 | 14567044300 | 69200 | 69300 | 69400 | 69100 | 435 |
| 473 | 20250204 | 110700 | 14536941700 | 69400 | 69300 | 69500 | 69200 | 279 |
| 474 | 20250204 | 110600 | 14517606400 | 69300 | 69200 | 69300 | 69200 | 257 |
| 475 | 20250204 | 110500 | 14499816600 | 69300 | 69400 | 69400 | 69200 | 188 |
| 476 | 20250204 | 110400 | 14486797100 | 69300 | 69300 | 69400 | 69300 | 531 |
| 477 | 20250204 | 110300 | 14449988200 | 69300 | 69300 | 69400 | 69300 | 136 |
| 478 | 20250204 | 110200 | 14440561100 | 69400 | 69200 | 69500 | 69200 | 291 |
| 479 | 20250204 | 110100 | 14420380200 | 69300 | 69200 | 69300 | 69200 | 373 |
| 480 | 20250204 | 110000 | 14394556700 | 69300 | 69600 | 69600 | 69200 | 1656 |
| 481 | 20250204 | 105900 | 14279482800 | 69600 | 69600 | 69600 | 69500 | 507 |
| 482 | 20250204 | 105800 | 14244205600 | 69500 | 69600 | 69600 | 69500 | 544 |
| 483 | 20250204 | 105700 | 14206350900 | 69500 | 69300 | 69600 | 69300 | 2403 |
| 484 | 20250204 | 105600 | 14039409100 | 69400 | 69400 | 69400 | 69300 | 280 |
| 485 | 20250204 | 105500 | 14019986200 | 69300 | 69400 | 69400 | 69300 | 303 |
| 486 | 20250204 | 105400 | 13998970100 | 69400 | 69300 | 69400 | 69200 | 369 |
| 487 | 20250204 | 105300 | 13973405500 | 69300 | 69200 | 69300 | 69200 | 376 |
| 488 | 20250204 | 105200 | 13947378500 | 69300 | 69200 | 69300 | 69200 | 114 |
| 489 | 20250204 | 105100 | 13939485500 | 69300 | 69100 | 69300 | 69000 | 1201 |
| 490 | 20250204 | 105000 | 13856403700 | 69100 | 69000 | 69200 | 69000 | 154 |
| 491 | 20250204 | 104900 | 13845771800 | 69100 | 69100 | 69200 | 69000 | 159 |
| 492 | 20250204 | 104800 | 13834790300 | 69100 | 69100 | 69100 | 69000 | 272 |
| 493 | 20250204 | 104700 | 13816009000 | 69000 | 69100 | 69100 | 69000 | 185 |
| 494 | 20250204 | 104600 | 13803236500 | 69100 | 69200 | 69200 | 69100 | 84 |
| 495 | 20250204 | 104500 | 13797430700 | 69100 | 69100 | 69200 | 69000 | 192 |
| 496 | 20250204 | 104400 | 13784164800 | 69000 | 69100 | 69200 | 69000 | 152 |
| 497 | 20250204 | 104300 | 13773661500 | 69100 | 69200 | 69200 | 69000 | 294 |
| 498 | 20250204 | 104200 | 13753341200 | 69300 | 69300 | 69300 | 69100 | 54 |
| 499 | 20250204 | 104100 | 13749605300 | 69300 | 69500 | 69500 | 69100 | 463 |
| 500 | 20250204 | 104000 | 13717536100 | 69600 | 69100 | 69600 | 68900 | 1619 |
| 501 | 20250204 | 103900 | 13605022800 | 69200 | 69100 | 69200 | 69000 | 126 |
| 502 | 20250204 | 103800 | 13596323900 | 69100 | 69300 | 69300 | 69000 | 578 |
| 503 | 20250204 | 103700 | 13556387500 | 69200 | 69200 | 69400 | 69100 | 233 |
| 504 | 20250204 | 103600 | 13540259400 | 69200 | 69500 | 69500 | 69200 | 203 |
| 505 | 20250204 | 103500 | 13526193600 | 69500 | 69300 | 69500 | 69300 | 645 |
| 506 | 20250204 | 103400 | 13481427200 | 69400 | 69200 | 69400 | 69100 | 1112 |
| 507 | 20250204 | 103300 | 13404335000 | 69200 | 68800 | 69200 | 68800 | 146 |
| 508 | 20250204 | 103200 | 13394253100 | 69000 | 69000 | 69200 | 68800 | 540 |
| 509 | 20250204 | 103100 | 13357011300 | 69000 | 68900 | 69000 | 68800 | 855 |
| 510 | 20250204 | 103000 | 13298063800 | 68800 | 69000 | 69100 | 68800 | 322 |
| 511 | 20250204 | 102900 | 13275886600 | 69000 | 69100 | 69100 | 68900 | 488 |
| 512 | 20250204 | 102800 | 13242223700 | 69000 | 69100 | 69200 | 69000 | 113 |
| 513 | 20250204 | 102700 | 13234420600 | 69100 | 69200 | 69300 | 69000 | 177 |
| 514 | 20250204 | 102600 | 13222189800 | 69300 | 69300 | 69300 | 69200 | 241 |
| 515 | 20250204 | 102500 | 13205510400 | 69500 | 69000 | 69500 | 68900 | 1697 |
| 516 | 20250204 | 102400 | 13087807800 | 68900 | 69200 | 69300 | 68900 | 1138 |
| 517 | 20250204 | 102300 | 13009242000 | 69200 | 69300 | 69300 | 69100 | 740 |
| 518 | 20250204 | 102200 | 12958012800 | 69300 | 69300 | 69300 | 69200 | 179 |
| 519 | 20250204 | 102100 | 12945620800 | 69300 | 69200 | 69300 | 69200 | 79 |
| 520 | 20250204 | 102000 | 12940152400 | 69300 | 69400 | 69500 | 69200 | 817 |
| 521 | 20250204 | 101900 | 12883494300 | 69400 | 69500 | 69500 | 69300 | 160 |
| 522 | 20250204 | 101800 | 12872393900 | 69500 | 69400 | 69500 | 69400 | 112 |
| 523 | 20250204 | 101700 | 12864619900 | 69400 | 69300 | 69400 | 69200 | 966 |
| 524 | 20250204 | 101600 | 12797672500 | 69400 | 69400 | 69400 | 69300 | 312 |
| 525 | 20250204 | 101500 | 12776024700 | 69400 | 69400 | 69500 | 69200 | 702 |
| 526 | 20250204 | 101400 | 12727361500 | 69400 | 69500 | 69600 | 69300 | 921 |
| 527 | 20250204 | 101300 | 12663416300 | 69400 | 69400 | 69500 | 69300 | 467 |
| 528 | 20250204 | 101200 | 12631005100 | 69500 | 69400 | 69500 | 69400 | 726 |
| 529 | 20250204 | 101100 | 12580565100 | 69400 | 69200 | 69500 | 69100 | 1376 |
| 530 | 20250204 | 101000 | 12485106400 | 69100 | 69000 | 69300 | 68900 | 1627 |
| 531 | 20250204 | 100900 | 12372543200 | 69000 | 69100 | 69300 | 69000 | 546 |
| 532 | 20250204 | 100800 | 12334785900 | 69200 | 69100 | 69200 | 69000 | 632 |
| 533 | 20250204 | 100700 | 12291110700 | 69200 | 69100 | 69200 | 69100 | 330 |
| 534 | 20250204 | 100600 | 12268282800 | 69200 | 69100 | 69200 | 69100 | 175 |
| 535 | 20250204 | 100500 | 12256181800 | 69100 | 69100 | 69200 | 69100 | 573 |
| 536 | 20250204 | 100400 | 12216586600 | 69200 | 69300 | 69300 | 69200 | 1144 |
| 537 | 20250204 | 100300 | 12137405300 | 69200 | 69200 | 69300 | 69200 | 795 |
| 538 | 20250204 | 100200 | 12082390900 | 69200 | 69300 | 69400 | 69200 | 989 |
| 539 | 20250204 | 100100 | 12013868500 | 69400 | 69100 | 69400 | 69000 | 3221 |
| 540 | 20250204 | 100000 | 11790914900 | 69100 | 68900 | 69100 | 68900 | 716 |
| 541 | 20250204 | 095900 | 11741496900 | 68900 | 68900 | 69000 | 68900 | 556 |
| 542 | 20250204 | 095800 | 11703178900 | 68900 | 68800 | 69000 | 68800 | 1610 |
| 543 | 20250204 | 095700 | 11592177000 | 68900 | 68600 | 68900 | 68600 | 1529 |
| 544 | 20250204 | 095600 | 11487004400 | 68600 | 68500 | 68600 | 68400 | 437 |
| 545 | 20250204 | 095500 | 11457081000 | 68700 | 68600 | 68800 | 68300 | 1430 |
| 546 | 20250204 | 095400 | 11358922600 | 68300 | 68200 | 68700 | 68200 | 1293 |
| 547 | 20250204 | 095300 | 11270419200 | 68400 | 68300 | 68400 | 68200 | 883 |
| 548 | 20250204 | 095200 | 11210181500 | 68200 | 68300 | 68600 | 68200 | 1565 |
| 549 | 20250204 | 095100 | 11103300100 | 68300 | 68300 | 68500 | 68300 | 610 |
| 550 | 20250204 | 095000 | 11061583100 | 68600 | 68400 | 68700 | 68300 | 566 |
| 551 | 20250204 | 094900 | 11022843700 | 68300 | 68300 | 68500 | 68200 | 868 |
| 552 | 20250204 | 094800 | 10963559100 | 68200 | 68400 | 68400 | 68200 | 1830 |
| 553 | 20250204 | 094700 | 10838609800 | 68300 | 68400 | 68400 | 68300 | 551 |
| 554 | 20250204 | 094600 | 10800964000 | 68400 | 68300 | 68600 | 68300 | 510 |
| 555 | 20250204 | 094500 | 10766075700 | 68300 | 68300 | 68500 | 68300 | 879 |
| 556 | 20250204 | 094400 | 10705999900 | 68300 | 68600 | 68600 | 68300 | 999 |
| 557 | 20250204 | 094300 | 10637642700 | 68600 | 68600 | 68700 | 68400 | 841 |
| 558 | 20250204 | 094200 | 10580032200 | 68600 | 68900 | 69000 | 68600 | 2223 |
| 559 | 20250204 | 094100 | 10427156300 | 69000 | 68800 | 69000 | 68800 | 1204 |
| 560 | 20250204 | 094000 | 10344177400 | 68800 | 68800 | 68900 | 68700 | 691 |
| 561 | 20250204 | 093900 | 10296607300 | 68800 | 68500 | 68800 | 68500 | 743 |
| 562 | 20250204 | 093800 | 10245643500 | 68500 | 68600 | 68600 | 68300 | 1448 |
| 563 | 20250204 | 093700 | 10146502400 | 68600 | 68700 | 68700 | 68500 | 1402 |
| 564 | 20250204 | 093600 | 10050400800 | 68600 | 68700 | 68800 | 68600 | 485 |
| 565 | 20250204 | 093500 | 10017097500 | 68800 | 68700 | 68900 | 68700 | 460 |
| 566 | 20250204 | 093400 | 9985484100 | 68700 | 68900 | 69000 | 68700 | 251 |
| 567 | 20250204 | 093300 | 9968197400 | 68900 | 68800 | 69100 | 68800 | 674 |
| 568 | 20250204 | 093200 | 9921731500 | 68800 | 68600 | 68900 | 68500 | 1437 |
| 569 | 20250204 | 093100 | 9822972800 | 68600 | 68600 | 68700 | 68600 | 1212 |
| 570 | 20250204 | 093000 | 9739806400 | 68700 | 68700 | 68800 | 68600 | 673 |
| 571 | 20250204 | 092900 | 9693568300 | 68700 | 68500 | 68800 | 68500 | 681 |
| 572 | 20250204 | 092800 | 9646839400 | 68500 | 68500 | 68600 | 68300 | 740 |
| 573 | 20250204 | 092700 | 9596184700 | 68500 | 68400 | 68600 | 68300 | 1055 |
| 574 | 20250204 | 092600 | 9523984100 | 68600 | 68300 | 68600 | 68200 | 3698 |
| 575 | 20250204 | 092500 | 9271426200 | 68300 | 68400 | 68500 | 68200 | 2553 |
| 576 | 20250204 | 092400 | 9097078500 | 68300 | 68500 | 68600 | 68300 | 2546 |
| 577 | 20250204 | 092300 | 8923075000 | 68500 | 69000 | 69100 | 68400 | 2508 |
| 578 | 20250204 | 092200 | 8750991400 | 69100 | 69100 | 69100 | 68900 | 1186 |
| 579 | 20250204 | 092100 | 8669125500 | 69100 | 68900 | 69100 | 68900 | 779 |
| 580 | 20250204 | 092000 | 8615366000 | 68800 | 68700 | 68800 | 68600 | 1330 |
| 581 | 20250204 | 091900 | 8523898700 | 68700 | 68600 | 68800 | 68600 | 1538 |
| 582 | 20250204 | 091800 | 8418299700 | 68600 | 68600 | 68700 | 68500 | 1582 |
| 583 | 20250204 | 091700 | 8309804500 | 68500 | 68900 | 68900 | 68500 | 2922 |
| 584 | 20250204 | 091600 | 8109236400 | 69100 | 68900 | 69300 | 68700 | 1649 |
| 585 | 20250204 | 091500 | 7995269200 | 69200 | 69500 | 69500 | 68400 | 21377 |
| 586 | 20250204 | 091400 | 6527865100 | 69300 | 69200 | 69500 | 69100 | 1146 |
| 587 | 20250204 | 091300 | 6448547200 | 69200 | 69200 | 69200 | 69000 | 2270 |
| 588 | 20250204 | 091200 | 6291681700 | 69200 | 69500 | 69500 | 69100 | 3677 |
| 589 | 20250204 | 091100 | 6036776300 | 69500 | 69900 | 69900 | 69400 | 1562 |
| 590 | 20250204 | 091000 | 5927984100 | 69900 | 69600 | 70400 | 69600 | 8863 |
| 591 | 20250204 | 090900 | 5306640600 | 69600 | 69800 | 69900 | 69300 | 1785 |
| 592 | 20250204 | 090800 | 5182526800 | 69900 | 70000 | 70100 | 69500 | 1051 |
| 593 | 20250204 | 090700 | 5109033200 | 70000 | 70000 | 70100 | 69800 | 7342 |
| 594 | 20250204 | 090600 | 4595195500 | 70000 | 69300 | 70000 | 69100 | 2966 |
| 595 | 20250204 | 090500 | 4389276100 | 69700 | 70000 | 70500 | 69300 | 7129 |
| 596 | 20250204 | 090400 | 3891681800 | 70000 | 70400 | 70600 | 69900 | 4431 |
| 597 | 20250204 | 090300 | 3580568500 | 70500 | 69900 | 70700 | 69700 | 22710 |
| 598 | 20250204 | 090200 | 1984130300 | 69800 | 70100 | 70200 | 69700 | 4479 |
| 599 | 20250204 | 090100 | 1670676800 | 70200 | 69500 | 70200 | 69400 | 6918 |
| 600 | 20250204 | 090000 | 1186286900 | 69700 | 69000 | 70200 | 68900 | 16940 |