32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 3 | 20250305 | 185800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20250305 | 185700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20250305 | 185600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20250305 | 185500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20250305 | 185400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20250305 | 185300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20250305 | 185200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20250305 | 185100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20250305 | 185000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20250305 | 184900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20250305 | 184800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20250305 | 184700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20250305 | 184600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20250305 | 184500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20250305 | 184400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20250305 | 184300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20250305 | 184200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20250305 | 184100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20250305 | 184000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20250305 | 183900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20250305 | 183800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20250305 | 183700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20250305 | 183600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20250305 | 183500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20250305 | 183400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20250305 | 183300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20250305 | 183200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20250305 | 183100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20250305 | 183000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20250305 | 182900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 33 | 20250305 | 182800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20250305 | 182700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20250305 | 182600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20250305 | 182500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20250305 | 182400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20250305 | 182300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20250305 | 182200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20250305 | 182100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20250305 | 182000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20250305 | 181900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20250305 | 181800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20250305 | 181700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20250305 | 181600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20250305 | 181500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20250305 | 181400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20250305 | 181300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20250305 | 181200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20250305 | 181100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20250305 | 181000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20250305 | 180900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20250305 | 180800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20250305 | 180700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20250305 | 180600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20250305 | 180500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20250305 | 180400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20250305 | 180300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20250305 | 180200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20250305 | 180100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20250305 | 180000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20250305 | 175900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 63 | 20250305 | 175800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20250305 | 175700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20250305 | 175600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20250305 | 175500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20250305 | 175400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20250305 | 175300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20250305 | 175200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20250305 | 175100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20250305 | 175000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20250305 | 174900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20250305 | 174800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20250305 | 174700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20250305 | 174600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20250305 | 174500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20250305 | 174400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20250305 | 174300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20250305 | 174200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20250305 | 174100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20250305 | 174000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20250305 | 173900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20250305 | 173800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20250305 | 173700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20250305 | 173600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20250305 | 173500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20250305 | 173400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20250305 | 173300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20250305 | 173200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20250305 | 173100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20250305 | 173000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20250305 | 172900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 93 | 20250305 | 172800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20250305 | 172700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20250305 | 172600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20250305 | 172500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20250305 | 172400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20250305 | 172300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20250305 | 172200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20250305 | 172100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20250305 | 172000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20250305 | 171900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20250305 | 171800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20250305 | 171700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20250305 | 171600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20250305 | 171500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20250305 | 171400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20250305 | 171300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20250305 | 171200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20250305 | 171100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20250305 | 171000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20250305 | 170900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20250305 | 170800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20250305 | 170700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20250305 | 170600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20250305 | 170500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20250305 | 170400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20250305 | 170300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20250305 | 170200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20250305 | 170100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20250305 | 170000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20250305 | 165900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 123 | 20250305 | 165800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20250305 | 165700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20250305 | 165600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20250305 | 165500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20250305 | 165400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20250305 | 165300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20250305 | 165200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20250305 | 165100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20250305 | 165000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20250305 | 164900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20250305 | 164800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20250305 | 164700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20250305 | 164600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20250305 | 164500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20250305 | 164400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20250305 | 164300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20250305 | 164200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20250305 | 164100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20250305 | 164000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20250305 | 163900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20250305 | 163800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20250305 | 163700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20250305 | 163600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20250305 | 163500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20250305 | 163400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20250305 | 163300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20250305 | 163200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20250305 | 163100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20250305 | 163000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20250305 | 162900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 153 | 20250305 | 162800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20250305 | 162700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20250305 | 162600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20250305 | 162500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20250305 | 162400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20250305 | 162300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20250305 | 162200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20250305 | 162100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20250305 | 162000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20250305 | 161900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20250305 | 161800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20250305 | 161700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20250305 | 161600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20250305 | 161500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20250305 | 161400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20250305 | 161300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20250305 | 161200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20250305 | 161100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20250305 | 161000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20250305 | 160900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20250305 | 160800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20250305 | 160700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20250305 | 160600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20250305 | 160500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20250305 | 160400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20250305 | 160300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20250305 | 160200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20250305 | 160100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20250305 | 160000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20250305 | 155900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 183 | 20250305 | 155800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20250305 | 155700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20250305 | 155600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20250305 | 155500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20250305 | 155400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20250305 | 155300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20250305 | 155200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20250305 | 155100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20250305 | 155000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20250305 | 154900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20250305 | 154800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20250305 | 154700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20250305 | 154600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20250305 | 154500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20250305 | 154400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20250305 | 154300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20250305 | 154200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20250305 | 154100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20250305 | 154000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20250305 | 153900 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20250305 | 153800 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20250305 | 153700 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20250305 | 153600 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20250305 | 153500 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20250305 | 153400 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20250305 | 153300 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20250305 | 153200 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20250305 | 153100 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20250305 | 153000 | 15447049950 | 71400 | 71400 | 71400 | 71400 | 5957 |
| 212 | 20250305 | 152900 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 213 | 20250305 | 152800 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20250305 | 152700 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20250305 | 152600 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20250305 | 152500 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20250305 | 152400 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20250305 | 152300 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20250305 | 152200 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20250305 | 152100 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20250305 | 152000 | 15021720150 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20250305 | 151900 | 15021720150 | 71200 | 71400 | 71500 | 71200 | 454 |
| 223 | 20250305 | 151800 | 14989334550 | 71400 | 71500 | 71500 | 71400 | 396 |
| 224 | 20250305 | 151700 | 14961045350 | 71500 | 71500 | 71600 | 71400 | 1400 |
| 225 | 20250305 | 151600 | 14860889350 | 71500 | 71500 | 71500 | 71300 | 396 |
| 226 | 20250305 | 151500 | 14832578850 | 71500 | 71300 | 71600 | 71300 | 2058 |
| 227 | 20250305 | 151400 | 14685460050 | 71300 | 71500 | 71600 | 71300 | 1286 |
| 228 | 20250305 | 151300 | 14593523250 | 71600 | 71400 | 71600 | 71200 | 3017 |
| 229 | 20250305 | 151200 | 14378023050 | 71300 | 71400 | 71400 | 71100 | 1273 |
| 230 | 20250305 | 151100 | 14287146250 | 71500 | 71000 | 71500 | 71000 | 2638 |
| 231 | 20250305 | 151000 | 14098943550 | 71000 | 71100 | 71200 | 70900 | 1261 |
| 232 | 20250305 | 150900 | 14009457750 | 71000 | 71200 | 71300 | 71000 | 652 |
| 233 | 20250305 | 150800 | 13963085850 | 71200 | 71100 | 71200 | 71000 | 264 |
| 234 | 20250305 | 150700 | 13944296350 | 71100 | 71100 | 71200 | 71000 | 304 |
| 235 | 20250305 | 150600 | 13922682750 | 71100 | 71100 | 71200 | 71100 | 75 |
| 236 | 20250305 | 150500 | 13917349050 | 71100 | 71100 | 71100 | 71000 | 182 |
| 237 | 20250305 | 150400 | 13904409150 | 71000 | 71100 | 71500 | 71000 | 5590 |
| 238 | 20250305 | 150300 | 13505138750 | 71200 | 71100 | 71200 | 71000 | 193 |
| 239 | 20250305 | 150200 | 13491417150 | 71100 | 71100 | 71100 | 71000 | 523 |
| 240 | 20250305 | 150100 | 13454245550 | 71100 | 71200 | 71300 | 71000 | 618 |
| 241 | 20250305 | 150000 | 13410301650 | 71200 | 71200 | 71200 | 71000 | 1085 |
| 242 | 20250305 | 145900 | 13333146850 | 71200 | 71100 | 71300 | 71000 | 639 |
| 243 | 20250305 | 145800 | 13287670500 | 71200 | 71300 | 71400 | 71100 | 867 |
| 244 | 20250305 | 145700 | 13225884900 | 71200 | 71200 | 71300 | 71100 | 485 |
| 245 | 20250305 | 145600 | 13191330000 | 71200 | 71100 | 71200 | 71000 | 994 |
| 246 | 20250305 | 145500 | 13120661100 | 71100 | 71300 | 71300 | 71000 | 425 |
| 247 | 20250305 | 145400 | 13090427700 | 71300 | 71200 | 71400 | 71100 | 674 |
| 248 | 20250305 | 145300 | 13042413100 | 71100 | 71300 | 71400 | 71100 | 483 |
| 249 | 20250305 | 145200 | 13007991000 | 71300 | 71100 | 71300 | 71000 | 899 |
| 250 | 20250305 | 145100 | 12943972400 | 71200 | 71100 | 71200 | 71000 | 579 |
| 251 | 20250305 | 145000 | 12902794000 | 71100 | 71000 | 71100 | 70900 | 230 |
| 252 | 20250305 | 144900 | 12886464300 | 71100 | 71100 | 71200 | 71000 | 505 |
| 253 | 20250305 | 144800 | 12850563400 | 71000 | 71100 | 71100 | 71000 | 1107 |
| 254 | 20250305 | 144700 | 12771917300 | 71000 | 71000 | 71100 | 70900 | 351 |
| 255 | 20250305 | 144600 | 12746989300 | 71100 | 70800 | 71200 | 70800 | 521 |
| 256 | 20250305 | 144500 | 12709990500 | 70900 | 71100 | 71200 | 70800 | 449 |
| 257 | 20250305 | 144400 | 12678082500 | 71000 | 71000 | 71100 | 71000 | 392 |
| 258 | 20250305 | 144300 | 12650226700 | 71000 | 71000 | 71000 | 70900 | 135 |
| 259 | 20250305 | 144200 | 12640645600 | 71000 | 70900 | 71100 | 70900 | 731 |
| 260 | 20250305 | 144100 | 12588716900 | 70900 | 70900 | 71000 | 70900 | 559 |
| 261 | 20250305 | 144000 | 12549051450 | 70800 | 70800 | 71100 | 70700 | 494 |
| 262 | 20250305 | 143900 | 12514004650 | 70700 | 70900 | 71000 | 70700 | 470 |
| 263 | 20250305 | 143800 | 12480714650 | 70900 | 71000 | 71000 | 70800 | 507 |
| 264 | 20250305 | 143700 | 12444760550 | 70900 | 70900 | 71000 | 70800 | 263 |
| 265 | 20250305 | 143600 | 12426111650 | 70900 | 70800 | 71100 | 70800 | 521 |
| 266 | 20250305 | 143500 | 12389137550 | 70800 | 70900 | 71100 | 70800 | 233 |
| 267 | 20250305 | 143400 | 12372599550 | 71000 | 70900 | 71200 | 70800 | 3393 |
| 268 | 20250305 | 143300 | 12132294750 | 70900 | 71000 | 71100 | 70800 | 293 |
| 269 | 20250305 | 143200 | 12111515450 | 70900 | 71100 | 71100 | 70800 | 1035 |
| 270 | 20250305 | 143100 | 12038199450 | 70900 | 70900 | 71100 | 70900 | 499 |
| 271 | 20250305 | 143000 | 12002789950 | 70900 | 71200 | 71200 | 70900 | 603 |
| 272 | 20250305 | 142900 | 11959944050 | 71200 | 71300 | 71300 | 71100 | 867 |
| 273 | 20250305 | 142800 | 11898213550 | 71300 | 71100 | 71300 | 71100 | 425 |
| 274 | 20250305 | 142700 | 11867957650 | 71100 | 71100 | 71300 | 71000 | 545 |
| 275 | 20250305 | 142600 | 11829173750 | 71100 | 71200 | 71300 | 70900 | 1807 |
| 276 | 20250305 | 142500 | 11700574550 | 71100 | 71000 | 71200 | 70900 | 2530 |
| 277 | 20250305 | 142400 | 11520843450 | 71000 | 70700 | 71000 | 70600 | 2996 |
| 278 | 20250305 | 142300 | 11308560700 | 70700 | 70700 | 70800 | 70400 | 606 |
| 279 | 20250305 | 142200 | 11265746400 | 70700 | 70700 | 70700 | 70300 | 664 |
| 280 | 20250305 | 142100 | 11218850400 | 70600 | 70700 | 70700 | 70400 | 374 |
| 281 | 20250305 | 142000 | 11192448500 | 70700 | 70700 | 70700 | 70400 | 618 |
| 282 | 20250305 | 141900 | 11148796600 | 70700 | 70600 | 70800 | 70500 | 566 |
| 283 | 20250305 | 141800 | 11108798300 | 70600 | 70700 | 70800 | 70500 | 788 |
| 284 | 20250305 | 141700 | 11053096600 | 70700 | 70500 | 70700 | 70300 | 1649 |
| 285 | 20250305 | 141600 | 10936709600 | 70400 | 70600 | 70600 | 70300 | 408 |
| 286 | 20250305 | 141500 | 10907942000 | 70600 | 70700 | 70700 | 70400 | 594 |
| 287 | 20250305 | 141400 | 10865996600 | 70700 | 70600 | 70700 | 70500 | 693 |
| 288 | 20250305 | 141300 | 10817037600 | 70600 | 70600 | 70700 | 70500 | 667 |
| 289 | 20250305 | 141200 | 10769949100 | 70600 | 70300 | 70600 | 70200 | 3699 |
| 290 | 20250305 | 141100 | 10509303300 | 70300 | 70100 | 70300 | 70000 | 318 |
| 291 | 20250305 | 141000 | 10486982550 | 70200 | 70200 | 70300 | 70100 | 834 |
| 292 | 20250305 | 140900 | 10428420250 | 70200 | 70100 | 70200 | 70100 | 327 |
| 293 | 20250305 | 140800 | 10405484550 | 70200 | 70000 | 70200 | 69900 | 281 |
| 294 | 20250305 | 140700 | 10385792250 | 70000 | 70000 | 70200 | 70000 | 491 |
| 295 | 20250305 | 140600 | 10351383050 | 70100 | 70000 | 70200 | 69900 | 257 |
| 296 | 20250305 | 140500 | 10333380350 | 69900 | 69950 | 70100 | 69900 | 595 |
| 297 | 20250305 | 140400 | 10291759600 | 70000 | 69800 | 70000 | 69800 | 264 |
| 298 | 20250305 | 140300 | 10273311900 | 69900 | 69900 | 70000 | 69800 | 389 |
| 299 | 20250305 | 140200 | 10246120600 | 69900 | 69800 | 70000 | 69700 | 215 |
| 300 | 20250305 | 140100 | 10231094400 | 69700 | 69900 | 70000 | 69700 | 363 |
| 301 | 20250305 | 140000 | 10205740700 | 69800 | 69900 | 70000 | 69800 | 147 |
| 302 | 20250305 | 135900 | 10195470400 | 70000 | 70000 | 70000 | 69800 | 184 |
| 303 | 20250305 | 135800 | 10182603600 | 69900 | 69900 | 70000 | 69800 | 270 |
| 304 | 20250305 | 135700 | 10163723850 | 69800 | 70100 | 70100 | 69800 | 212 |
| 305 | 20250305 | 135600 | 10148902250 | 70000 | 69800 | 70100 | 69800 | 230 |
| 306 | 20250305 | 135500 | 10132802350 | 69900 | 69900 | 70000 | 69800 | 202 |
| 307 | 20250305 | 135400 | 10118678650 | 69800 | 70000 | 70000 | 69800 | 288 |
| 308 | 20250305 | 135300 | 10098547450 | 70000 | 70000 | 70300 | 69800 | 302 |
| 309 | 20250305 | 135200 | 10077416950 | 70000 | 70200 | 70200 | 69900 | 339 |
| 310 | 20250305 | 135100 | 10053681550 | 70200 | 70100 | 70200 | 70000 | 261 |
| 311 | 20250305 | 135000 | 10035374050 | 70200 | 70100 | 70200 | 70100 | 261 |
| 312 | 20250305 | 134900 | 10017072450 | 70100 | 70200 | 70200 | 70000 | 173 |
| 313 | 20250305 | 134800 | 10004949950 | 70100 | 70100 | 70100 | 70000 | 578 |
| 314 | 20250305 | 134700 | 9964472450 | 70100 | 70200 | 70200 | 70100 | 313 |
| 315 | 20250305 | 134600 | 9942513250 | 70100 | 70200 | 70300 | 70100 | 508 |
| 316 | 20250305 | 134500 | 9906869750 | 70200 | 70150 | 70300 | 70100 | 194 |
| 317 | 20250305 | 134400 | 9893251200 | 70100 | 70200 | 70300 | 70100 | 273 |
| 318 | 20250305 | 134300 | 9874092050 | 70100 | 70300 | 70400 | 70100 | 1038 |
| 319 | 20250305 | 134200 | 9801097750 | 70300 | 70400 | 70400 | 70200 | 291 |
| 320 | 20250305 | 134100 | 9780644350 | 70300 | 70300 | 70400 | 70100 | 452 |
| 321 | 20250305 | 134000 | 9748880650 | 70200 | 70100 | 70300 | 70000 | 947 |
| 322 | 20250305 | 133900 | 9682386850 | 70200 | 70200 | 70200 | 70100 | 337 |
| 323 | 20250305 | 133800 | 9658748550 | 70100 | 70300 | 70300 | 70100 | 287 |
| 324 | 20250305 | 133700 | 9638608250 | 70200 | 70300 | 70300 | 70200 | 572 |
| 325 | 20250305 | 133600 | 9598442250 | 70200 | 70200 | 70300 | 70200 | 817 |
| 326 | 20250305 | 133500 | 9541023450 | 70300 | 70200 | 70300 | 70100 | 235 |
| 327 | 20250305 | 133400 | 9524526550 | 70200 | 70000 | 70300 | 70000 | 396 |
| 328 | 20250305 | 133300 | 9496732550 | 70100 | 70100 | 70200 | 70100 | 301 |
| 329 | 20250305 | 133200 | 9475629650 | 70100 | 70200 | 70200 | 70000 | 184 |
| 330 | 20250305 | 133100 | 9462733750 | 70100 | 70100 | 70200 | 70000 | 714 |
| 331 | 20250305 | 133000 | 9412647150 | 70000 | 70000 | 70100 | 70000 | 698 |
| 332 | 20250305 | 132900 | 9363728750 | 70000 | 70000 | 70100 | 69800 | 626 |
| 333 | 20250305 | 132800 | 9319913750 | 69900 | 69900 | 70100 | 69900 | 509 |
| 334 | 20250305 | 132700 | 9284287750 | 69900 | 69900 | 70000 | 69800 | 214 |
| 335 | 20250305 | 132600 | 9269323750 | 70000 | 69900 | 70000 | 69900 | 1615 |
| 336 | 20250305 | 132500 | 9156307750 | 69800 | 69800 | 69900 | 69800 | 297 |
| 337 | 20250305 | 132400 | 9135559950 | 69700 | 69800 | 69800 | 69600 | 150 |
| 338 | 20250305 | 132300 | 9125108450 | 69800 | 69900 | 69900 | 69800 | 298 |
| 339 | 20250305 | 132200 | 9104291350 | 69700 | 69800 | 69900 | 69700 | 508 |
| 340 | 20250305 | 132100 | 9068824950 | 69700 | 69900 | 69900 | 69700 | 216 |
| 341 | 20250305 | 132000 | 9053751950 | 69900 | 69800 | 69900 | 69700 | 262 |
| 342 | 20250305 | 131900 | 9035471150 | 69700 | 69750 | 69800 | 69600 | 446 |
| 343 | 20250305 | 131800 | 9004389750 | 69800 | 69800 | 69800 | 69700 | 264 |
| 344 | 20250305 | 131700 | 8985975050 | 69800 | 69700 | 69900 | 69600 | 1447 |
| 345 | 20250305 | 131600 | 8885014950 | 69700 | 69400 | 69700 | 69400 | 518 |
| 346 | 20250305 | 131500 | 8848986250 | 69400 | 69200 | 69400 | 69200 | 274 |
| 347 | 20250305 | 131400 | 8829983250 | 69300 | 69100 | 69300 | 69100 | 125 |
| 348 | 20250305 | 131300 | 8821329550 | 69200 | 69300 | 69300 | 69100 | 196 |
| 349 | 20250305 | 131200 | 8807768950 | 69300 | 69250 | 69300 | 69100 | 164 |
| 350 | 20250305 | 131100 | 8796412850 | 69300 | 69300 | 69300 | 69200 | 96 |
| 351 | 20250305 | 131000 | 8789764050 | 69200 | 69200 | 69400 | 69200 | 566 |
| 352 | 20250305 | 130900 | 8750543750 | 69300 | 69200 | 69300 | 69100 | 373 |
| 353 | 20250305 | 130800 | 8724725650 | 69200 | 69100 | 69200 | 69100 | 613 |
| 354 | 20250305 | 130700 | 8682312250 | 69100 | 69200 | 69200 | 69000 | 202 |
| 355 | 20250305 | 130600 | 8668354150 | 69200 | 69100 | 69200 | 69000 | 122 |
| 356 | 20250305 | 130500 | 8659923050 | 69100 | 69150 | 69200 | 69100 | 97 |
| 357 | 20250305 | 130400 | 8653219250 | 69200 | 69200 | 69200 | 69100 | 196 |
| 358 | 20250305 | 130300 | 8639666700 | 69200 | 69000 | 69200 | 69000 | 99 |
| 359 | 20250305 | 130200 | 8632818600 | 69200 | 69200 | 69200 | 69100 | 214 |
| 360 | 20250305 | 130100 | 8618017600 | 69200 | 69300 | 69400 | 69100 | 119 |
| 361 | 20250305 | 130000 | 8609782000 | 69300 | 69100 | 69300 | 69100 | 122 |
| 362 | 20250305 | 125900 | 8601338400 | 69300 | 69200 | 69300 | 69100 | 132 |
| 363 | 20250305 | 125800 | 8592211400 | 69000 | 69200 | 69300 | 69000 | 210 |
| 364 | 20250305 | 125700 | 8577677900 | 69200 | 69200 | 69300 | 69100 | 172 |
| 365 | 20250305 | 125600 | 8565777100 | 69200 | 69100 | 69200 | 69100 | 211 |
| 366 | 20250305 | 125500 | 8551186300 | 69200 | 69200 | 69200 | 69000 | 105 |
| 367 | 20250305 | 125400 | 8543926200 | 69100 | 69200 | 69200 | 69000 | 226 |
| 368 | 20250305 | 125300 | 8528308200 | 69200 | 69300 | 69300 | 69200 | 99 |
| 369 | 20250305 | 125200 | 8521455900 | 69200 | 69300 | 69300 | 69200 | 194 |
| 370 | 20250305 | 125100 | 8508022300 | 69200 | 69300 | 69300 | 69200 | 184 |
| 371 | 20250305 | 125000 | 8495283000 | 69200 | 69200 | 69300 | 69200 | 173 |
| 372 | 20250305 | 124900 | 8483304900 | 69300 | 69200 | 69300 | 69100 | 341 |
| 373 | 20250305 | 124800 | 8459691300 | 69200 | 69200 | 69200 | 69100 | 215 |
| 374 | 20250305 | 124700 | 8444819400 | 69300 | 69200 | 69300 | 69100 | 73 |
| 375 | 20250305 | 124600 | 8439768800 | 69200 | 69200 | 69300 | 69200 | 181 |
| 376 | 20250305 | 124500 | 8427232900 | 69200 | 69300 | 69400 | 69200 | 120 |
| 377 | 20250305 | 124400 | 8418921300 | 69300 | 69300 | 69400 | 69100 | 131 |
| 378 | 20250305 | 124300 | 8409849100 | 69300 | 69100 | 69400 | 69100 | 407 |
| 379 | 20250305 | 124200 | 8381644000 | 69200 | 69200 | 69300 | 69100 | 125 |
| 380 | 20250305 | 124100 | 8372993600 | 69200 | 69200 | 69300 | 69200 | 110 |
| 381 | 20250305 | 124000 | 8365374900 | 69200 | 69200 | 69300 | 69100 | 204 |
| 382 | 20250305 | 123900 | 8351264900 | 69300 | 69300 | 69300 | 69100 | 100 |
| 383 | 20250305 | 123800 | 8344343700 | 69100 | 69200 | 69300 | 69000 | 360 |
| 384 | 20250305 | 123700 | 8319475400 | 69200 | 69100 | 69200 | 69000 | 93 |
| 385 | 20250305 | 123600 | 8313047200 | 69300 | 69200 | 69400 | 69200 | 327 |
| 386 | 20250305 | 123500 | 8290384000 | 69400 | 69100 | 69400 | 69100 | 398 |
| 387 | 20250305 | 123400 | 8262821700 | 69100 | 69000 | 69300 | 69000 | 197 |
| 388 | 20250305 | 123300 | 8249198400 | 69000 | 69100 | 69200 | 69000 | 146 |
| 389 | 20250305 | 123200 | 8239107900 | 69000 | 69100 | 69100 | 69000 | 141 |
| 390 | 20250305 | 123100 | 8229372200 | 69000 | 69100 | 69100 | 69000 | 249 |
| 391 | 20250305 | 123000 | 8212185900 | 69200 | 69100 | 69200 | 69100 | 63 |
| 392 | 20250305 | 122900 | 8207831100 | 69100 | 69200 | 69200 | 69000 | 179 |
| 393 | 20250305 | 122800 | 8195457000 | 69200 | 69100 | 69200 | 69000 | 191 |
| 394 | 20250305 | 122700 | 8182257600 | 69100 | 69100 | 69200 | 69100 | 130 |
| 395 | 20250305 | 122600 | 8173270300 | 69200 | 69200 | 69300 | 69100 | 293 |
| 396 | 20250305 | 122500 | 8152992200 | 69100 | 69100 | 69200 | 69100 | 46 |
| 397 | 20250305 | 122400 | 8149810600 | 68900 | 69000 | 69100 | 68900 | 199 |
| 398 | 20250305 | 122300 | 8136078900 | 69000 | 69200 | 69200 | 69000 | 148 |
| 399 | 20250305 | 122200 | 8125856700 | 69200 | 69100 | 69300 | 69000 | 225 |
| 400 | 20250305 | 122100 | 8110279900 | 69300 | 69100 | 69300 | 69000 | 164 |
| 401 | 20250305 | 122000 | 8098948300 | 69200 | 69100 | 69300 | 69100 | 220 |
| 402 | 20250305 | 121900 | 8083738500 | 69200 | 69200 | 69200 | 69100 | 314 |
| 403 | 20250305 | 121800 | 8062032500 | 69200 | 69200 | 69300 | 69000 | 158 |
| 404 | 20250305 | 121700 | 8051107300 | 69100 | 69200 | 69300 | 69100 | 142 |
| 405 | 20250305 | 121600 | 8041286600 | 69100 | 69200 | 69200 | 69100 | 548 |
| 406 | 20250305 | 121500 | 8003374100 | 69100 | 69200 | 69200 | 69000 | 196 |
| 407 | 20250305 | 121400 | 7989824500 | 69100 | 69200 | 69200 | 69100 | 145 |
| 408 | 20250305 | 121300 | 7979798000 | 69300 | 69100 | 69300 | 69100 | 280 |
| 409 | 20250305 | 121200 | 7960412400 | 69100 | 69100 | 69100 | 69000 | 161 |
| 410 | 20250305 | 121100 | 7949301800 | 69000 | 68900 | 69100 | 68900 | 133 |
| 411 | 20250305 | 121000 | 7940123800 | 69000 | 68900 | 69100 | 68800 | 298 |
| 412 | 20250305 | 120900 | 7919546900 | 69000 | 69000 | 69000 | 68900 | 252 |
| 413 | 20250305 | 120800 | 7902173300 | 68900 | 68900 | 69000 | 68800 | 89 |
| 414 | 20250305 | 120700 | 7896041400 | 69000 | 68900 | 69000 | 68800 | 358 |
| 415 | 20250305 | 120600 | 7871390900 | 68900 | 68900 | 68900 | 68800 | 105 |
| 416 | 20250305 | 120500 | 7864165100 | 68900 | 68800 | 69000 | 68800 | 196 |
| 417 | 20250305 | 120400 | 7850671400 | 68900 | 69000 | 69100 | 68900 | 574 |
| 418 | 20250305 | 120300 | 7811063600 | 69000 | 68900 | 69000 | 68800 | 375 |
| 419 | 20250305 | 120200 | 7785233500 | 68800 | 68800 | 68900 | 68700 | 86 |
| 420 | 20250305 | 120100 | 7779311700 | 68700 | 68800 | 69000 | 68700 | 397 |
| 421 | 20250305 | 120000 | 7751999300 | 68700 | 68700 | 68800 | 68700 | 439 |
| 422 | 20250305 | 115900 | 7721833200 | 68700 | 68700 | 68900 | 68700 | 108 |
| 423 | 20250305 | 115800 | 7714406800 | 68900 | 69000 | 69000 | 68700 | 413 |
| 424 | 20250305 | 115700 | 7685949100 | 69000 | 68800 | 69000 | 68700 | 356 |
| 425 | 20250305 | 115600 | 7661449200 | 68800 | 68800 | 68900 | 68800 | 111 |
| 426 | 20250305 | 115500 | 7653811800 | 68900 | 68800 | 69000 | 68800 | 282 |
| 427 | 20250305 | 115400 | 7634386600 | 68900 | 68900 | 69000 | 68800 | 176 |
| 428 | 20250305 | 115300 | 7622258000 | 69000 | 68900 | 69000 | 68900 | 274 |
| 429 | 20250305 | 115200 | 7603375700 | 69000 | 68900 | 69000 | 68900 | 209 |
| 430 | 20250305 | 115100 | 7588965600 | 68900 | 68800 | 69000 | 68700 | 270 |
| 431 | 20250305 | 115000 | 7570378900 | 68700 | 68700 | 68900 | 68700 | 997 |
| 432 | 20250305 | 114900 | 7501704900 | 68700 | 68900 | 69000 | 68700 | 310 |
| 433 | 20250305 | 114800 | 7480373600 | 68800 | 68900 | 68900 | 68700 | 234 |
| 434 | 20250305 | 114700 | 7464278300 | 68900 | 68900 | 68900 | 68800 | 153 |
| 435 | 20250305 | 114600 | 7453745300 | 69000 | 68800 | 69100 | 68800 | 420 |
| 436 | 20250305 | 114500 | 7424794600 | 69000 | 68800 | 69000 | 68800 | 291 |
| 437 | 20250305 | 114400 | 7404766200 | 68900 | 68800 | 68900 | 68800 | 122 |
| 438 | 20250305 | 114300 | 7396365300 | 68800 | 68800 | 69000 | 68800 | 294 |
| 439 | 20250305 | 114200 | 7376116800 | 68800 | 69100 | 69100 | 68800 | 248 |
| 440 | 20250305 | 114100 | 7359029700 | 68900 | 68900 | 69100 | 68900 | 160 |
| 441 | 20250305 | 114000 | 7348000300 | 68900 | 68900 | 69100 | 68900 | 231 |
| 442 | 20250305 | 113900 | 7332074500 | 68900 | 69000 | 69100 | 68800 | 249 |
| 443 | 20250305 | 113800 | 7314901900 | 69000 | 68900 | 69200 | 68800 | 134 |
| 444 | 20250305 | 113700 | 7305659000 | 68900 | 69100 | 69200 | 68800 | 179 |
| 445 | 20250305 | 113600 | 7293319600 | 69100 | 69000 | 69100 | 68800 | 412 |
| 446 | 20250305 | 113500 | 7264918200 | 69000 | 68900 | 69000 | 68800 | 208 |
| 447 | 20250305 | 113400 | 7250594500 | 68900 | 68800 | 69200 | 68800 | 334 |
| 448 | 20250305 | 113300 | 7227538300 | 68900 | 68900 | 69100 | 68800 | 344 |
| 449 | 20250305 | 113200 | 7203827700 | 68900 | 68900 | 69000 | 68900 | 162 |
| 450 | 20250305 | 113100 | 7192662800 | 69000 | 69100 | 69100 | 68900 | 221 |
| 451 | 20250305 | 113000 | 7177417900 | 69000 | 69000 | 69100 | 68900 | 214 |
| 452 | 20250305 | 112900 | 7162662900 | 68900 | 69000 | 69200 | 68900 | 174 |
| 453 | 20250305 | 112800 | 7150659700 | 69100 | 68900 | 69100 | 68800 | 318 |
| 454 | 20250305 | 112700 | 7128749500 | 69000 | 69000 | 69100 | 68900 | 167 |
| 455 | 20250305 | 112600 | 7117227600 | 68900 | 68900 | 69000 | 68800 | 219 |
| 456 | 20250305 | 112500 | 7102133700 | 68900 | 69100 | 69100 | 68900 | 276 |
| 457 | 20250305 | 112400 | 7083093700 | 69100 | 69100 | 69200 | 69000 | 130 |
| 458 | 20250305 | 112300 | 7074118500 | 69100 | 69000 | 69100 | 69000 | 220 |
| 459 | 20250305 | 112200 | 7058930500 | 69100 | 68900 | 69300 | 68900 | 346 |
| 460 | 20250305 | 112100 | 7035020000 | 68900 | 68900 | 69100 | 68900 | 184 |
| 461 | 20250305 | 112000 | 7022322400 | 69000 | 68900 | 69000 | 68800 | 282 |
| 462 | 20250305 | 111900 | 7002892300 | 68800 | 68900 | 69200 | 68800 | 388 |
| 463 | 20250305 | 111800 | 6976149700 | 68900 | 68900 | 68900 | 68800 | 164 |
| 464 | 20250305 | 111700 | 6964859300 | 68900 | 68800 | 68900 | 68700 | 257 |
| 465 | 20250305 | 111600 | 6947173000 | 68900 | 68800 | 68900 | 68700 | 264 |
| 466 | 20250305 | 111500 | 6929014300 | 68800 | 68800 | 68900 | 68700 | 448 |
| 467 | 20250305 | 111400 | 6898187000 | 68800 | 68900 | 69000 | 68800 | 586 |
| 468 | 20250305 | 111300 | 6857852000 | 68900 | 68900 | 69000 | 68800 | 204 |
| 469 | 20250305 | 111200 | 6843796000 | 69000 | 69000 | 69200 | 68900 | 285 |
| 470 | 20250305 | 111100 | 6824142350 | 68900 | 69000 | 69100 | 68900 | 365 |
| 471 | 20250305 | 111000 | 6798957550 | 69000 | 69000 | 69200 | 68900 | 240 |
| 472 | 20250305 | 110900 | 6782385550 | 68900 | 69000 | 69100 | 68900 | 378 |
| 473 | 20250305 | 110800 | 6756320750 | 69100 | 69100 | 69300 | 69000 | 1842 |
| 474 | 20250305 | 110700 | 6629099850 | 69100 | 69200 | 69300 | 69100 | 221 |
| 475 | 20250305 | 110600 | 6613815350 | 69200 | 69100 | 69200 | 69100 | 416 |
| 476 | 20250305 | 110500 | 6585059950 | 69200 | 69100 | 69300 | 69100 | 279 |
| 477 | 20250305 | 110400 | 6565764050 | 69200 | 69200 | 69200 | 69100 | 74 |
| 478 | 20250305 | 110300 | 6560648750 | 69100 | 69100 | 69200 | 69100 | 490 |
| 479 | 20250305 | 110200 | 6526775950 | 69100 | 69300 | 69300 | 69100 | 312 |
| 480 | 20250305 | 110100 | 6505193550 | 69300 | 69100 | 69300 | 69100 | 157 |
| 481 | 20250305 | 110000 | 6494325750 | 69100 | 69200 | 69300 | 69100 | 415 |
| 482 | 20250305 | 105900 | 6465618050 | 69200 | 69200 | 69300 | 69100 | 214 |
| 483 | 20250305 | 105800 | 6450816650 | 69100 | 69200 | 69400 | 69100 | 745 |
| 484 | 20250305 | 105700 | 6399251900 | 69200 | 69300 | 69300 | 69200 | 271 |
| 485 | 20250305 | 105600 | 6380476800 | 69300 | 69400 | 69400 | 69300 | 1795 |
| 486 | 20250305 | 105500 | 6256054200 | 69400 | 69300 | 69500 | 69300 | 250 |
| 487 | 20250305 | 105400 | 6238711150 | 69300 | 69300 | 69400 | 69300 | 167 |
| 488 | 20250305 | 105300 | 6227134350 | 69300 | 69400 | 69500 | 69300 | 201 |
| 489 | 20250305 | 105200 | 6213194850 | 69400 | 69400 | 69500 | 69300 | 211 |
| 490 | 20250305 | 105100 | 6198551450 | 69400 | 69500 | 69500 | 69400 | 168 |
| 491 | 20250305 | 105000 | 6186885650 | 69400 | 69400 | 69500 | 69300 | 370 |
| 492 | 20250305 | 104900 | 6161206450 | 69400 | 69300 | 69400 | 69300 | 401 |
| 493 | 20250305 | 104800 | 6133386050 | 69400 | 69300 | 69400 | 69300 | 362 |
| 494 | 20250305 | 104700 | 6108286450 | 69400 | 69500 | 69500 | 69300 | 432 |
| 495 | 20250305 | 104600 | 6078304750 | 69400 | 69400 | 69600 | 69300 | 312 |
| 496 | 20250305 | 104500 | 6056626550 | 69400 | 69500 | 69500 | 69400 | 235 |
| 497 | 20250305 | 104400 | 6040314350 | 69500 | 69350 | 69500 | 69300 | 476 |
| 498 | 20250305 | 104300 | 6007274800 | 69350 | 69500 | 69600 | 69300 | 825 |
| 499 | 20250305 | 104200 | 5950009650 | 69400 | 69600 | 69600 | 69400 | 93 |
| 500 | 20250305 | 104100 | 5943553650 | 69500 | 69600 | 69700 | 69300 | 1435 |
| 501 | 20250305 | 104000 | 5843921350 | 69600 | 69500 | 69600 | 69400 | 136 |
| 502 | 20250305 | 103900 | 5834467850 | 69500 | 69400 | 69600 | 69400 | 131 |
| 503 | 20250305 | 103800 | 5825368550 | 69400 | 69500 | 69600 | 69400 | 509 |
| 504 | 20250305 | 103700 | 5790003350 | 69500 | 69600 | 69600 | 69400 | 235 |
| 505 | 20250305 | 103600 | 5773673950 | 69500 | 69400 | 69600 | 69400 | 361 |
| 506 | 20250305 | 103500 | 5748604550 | 69500 | 69500 | 69600 | 69500 | 747 |
| 507 | 20250305 | 103400 | 5696686050 | 69500 | 69500 | 69700 | 69500 | 468 |
| 508 | 20250305 | 103300 | 5664107450 | 69500 | 69600 | 69600 | 69500 | 305 |
| 509 | 20250305 | 103200 | 5642896850 | 69500 | 69700 | 69700 | 69500 | 298 |
| 510 | 20250305 | 103100 | 5622149750 | 69600 | 69800 | 69800 | 69600 | 2008 |
| 511 | 20250305 | 103000 | 5482034950 | 69800 | 70000 | 70000 | 69800 | 1700 |
| 512 | 20250305 | 102900 | 5363248950 | 69900 | 70000 | 70000 | 69900 | 65 |
| 513 | 20250305 | 102800 | 5358701450 | 69900 | 70000 | 70000 | 69900 | 247 |
| 514 | 20250305 | 102700 | 5341412550 | 70000 | 69900 | 70000 | 69900 | 309 |
| 515 | 20250305 | 102600 | 5319803550 | 70000 | 69900 | 70000 | 69900 | 591 |
| 516 | 20250305 | 102500 | 5278484350 | 69900 | 70000 | 70100 | 69900 | 220 |
| 517 | 20250305 | 102400 | 5263085150 | 70000 | 69900 | 70000 | 69900 | 441 |
| 518 | 20250305 | 102300 | 5232224450 | 70000 | 70000 | 70000 | 69900 | 800 |
| 519 | 20250305 | 102200 | 5176225050 | 70000 | 70000 | 70000 | 69900 | 324 |
| 520 | 20250305 | 102100 | 5153553750 | 70000 | 69800 | 70000 | 69700 | 856 |
| 521 | 20250305 | 102000 | 5093728950 | 69800 | 69800 | 69800 | 69700 | 73 |
| 522 | 20250305 | 101900 | 5088636050 | 69800 | 69800 | 69800 | 69600 | 281 |
| 523 | 20250305 | 101800 | 5069046050 | 69900 | 69800 | 69900 | 69700 | 139 |
| 524 | 20250305 | 101700 | 5059337050 | 69800 | 69800 | 69900 | 69700 | 404 |
| 525 | 20250305 | 101600 | 5031135450 | 69700 | 69900 | 69900 | 69700 | 379 |
| 526 | 20250305 | 101500 | 5004676850 | 69800 | 69900 | 69900 | 69800 | 73 |
| 527 | 20250305 | 101400 | 4999576450 | 69900 | 69900 | 69900 | 69800 | 132 |
| 528 | 20250305 | 101300 | 4990350950 | 69900 | 70000 | 70000 | 69800 | 271 |
| 529 | 20250305 | 101200 | 4971403150 | 70000 | 69600 | 70000 | 69600 | 1138 |
| 530 | 20250305 | 101100 | 4891788850 | 69700 | 69700 | 69800 | 69600 | 253 |
| 531 | 20250305 | 101000 | 4874153850 | 69900 | 69700 | 69900 | 69600 | 2074 |
| 532 | 20250305 | 100900 | 4729428150 | 69600 | 69400 | 69650 | 69300 | 813 |
| 533 | 20250305 | 100800 | 4672922300 | 69300 | 69300 | 69400 | 69200 | 142 |
| 534 | 20250305 | 100700 | 4663082200 | 69300 | 69300 | 69300 | 69200 | 280 |
| 535 | 20250305 | 100600 | 4643684400 | 69300 | 69300 | 69400 | 69300 | 335 |
| 536 | 20250305 | 100500 | 4620467900 | 69300 | 69300 | 69400 | 69200 | 132 |
| 537 | 20250305 | 100400 | 4611320700 | 69300 | 69400 | 69400 | 69300 | 269 |
| 538 | 20250305 | 100300 | 4592677400 | 69300 | 69500 | 69500 | 69300 | 672 |
| 539 | 20250305 | 100200 | 4546094500 | 69400 | 69400 | 69500 | 69300 | 2001 |
| 540 | 20250305 | 100100 | 4407370600 | 69400 | 69500 | 69500 | 69400 | 341 |
| 541 | 20250305 | 100000 | 4383673000 | 69500 | 69500 | 69600 | 69500 | 188 |
| 542 | 20250305 | 095900 | 4370606700 | 69600 | 69500 | 69600 | 69500 | 293 |
| 543 | 20250305 | 095800 | 4350215700 | 69500 | 69400 | 69800 | 69400 | 251 |
| 544 | 20250305 | 095700 | 4332756800 | 69400 | 69300 | 69500 | 69300 | 365 |
| 545 | 20250305 | 095600 | 4307407100 | 69300 | 69500 | 69500 | 69300 | 1533 |
| 546 | 20250305 | 095500 | 4200972000 | 69500 | 69700 | 69800 | 69500 | 1257 |
| 547 | 20250305 | 095400 | 4113447900 | 69700 | 69800 | 69900 | 69700 | 811 |
| 548 | 20250305 | 095300 | 4056840650 | 69800 | 70000 | 70000 | 69800 | 460 |
| 549 | 20250305 | 095200 | 4024683050 | 70000 | 69900 | 70000 | 69900 | 26 |
| 550 | 20250305 | 095100 | 4022863650 | 70000 | 69900 | 70100 | 69900 | 1151 |
| 551 | 20250305 | 095000 | 3942341050 | 69900 | 70200 | 70200 | 69900 | 959 |
| 552 | 20250305 | 094900 | 3875146450 | 70200 | 70300 | 70300 | 70200 | 263 |
| 553 | 20250305 | 094800 | 3856671350 | 70200 | 70300 | 70400 | 70200 | 157 |
| 554 | 20250305 | 094700 | 3845633950 | 70300 | 70200 | 70300 | 70000 | 529 |
| 555 | 20250305 | 094600 | 3808498050 | 70200 | 70200 | 70500 | 70200 | 688 |
| 556 | 20250305 | 094500 | 3760097850 | 70300 | 70300 | 70400 | 70200 | 438 |
| 557 | 20250305 | 094400 | 3729297850 | 70300 | 70400 | 70400 | 70200 | 432 |
| 558 | 20250305 | 094300 | 3698905050 | 70300 | 70400 | 70400 | 70300 | 222 |
| 559 | 20250305 | 094200 | 3683289350 | 70400 | 70000 | 70500 | 70000 | 1596 |
| 560 | 20250305 | 094100 | 3570977050 | 69900 | 70200 | 70200 | 69900 | 641 |
| 561 | 20250305 | 094000 | 3526059350 | 70100 | 70400 | 70400 | 70100 | 598 |
| 562 | 20250305 | 093900 | 3484030500 | 70400 | 70100 | 70400 | 70100 | 2157 |
| 563 | 20250305 | 093800 | 3332345650 | 70200 | 69800 | 70200 | 69800 | 1317 |
| 564 | 20250305 | 093700 | 3240028650 | 69800 | 69700 | 69900 | 69700 | 984 |
| 565 | 20250305 | 093600 | 3171431550 | 69800 | 69900 | 69900 | 69700 | 418 |
| 566 | 20250305 | 093500 | 3142262050 | 69800 | 70000 | 70000 | 69600 | 3289 |
| 567 | 20250305 | 093400 | 2912974450 | 69900 | 70000 | 70100 | 69700 | 2444 |
| 568 | 20250305 | 093300 | 2742393750 | 69900 | 70100 | 70100 | 69900 | 789 |
| 569 | 20250305 | 093200 | 2687150550 | 70100 | 70100 | 70100 | 69900 | 641 |
| 570 | 20250305 | 093100 | 2642298550 | 70100 | 70100 | 70200 | 70000 | 409 |
| 571 | 20250305 | 093000 | 2613626850 | 70100 | 70000 | 70100 | 70000 | 322 |
| 572 | 20250305 | 092900 | 2591058350 | 70000 | 70000 | 70200 | 70000 | 381 |
| 573 | 20250305 | 092800 | 2564340650 | 70000 | 70000 | 70200 | 70000 | 475 |
| 574 | 20250305 | 092700 | 2531033350 | 69900 | 70100 | 70200 | 69800 | 1299 |
| 575 | 20250305 | 092600 | 2440160250 | 70200 | 70000 | 70300 | 70000 | 2527 |
| 576 | 20250305 | 092500 | 2263001450 | 70000 | 69800 | 70000 | 69700 | 958 |
| 577 | 20250305 | 092400 | 2196083500 | 69800 | 69700 | 69900 | 69600 | 1015 |
| 578 | 20250305 | 092300 | 2125286400 | 69800 | 69900 | 69900 | 69700 | 668 |
| 579 | 20250305 | 092200 | 2078629000 | 69800 | 70000 | 70000 | 69700 | 801 |
| 580 | 20250305 | 092100 | 2022680300 | 70000 | 69900 | 70000 | 69900 | 1271 |
| 581 | 20250305 | 092000 | 1933785300 | 69800 | 69800 | 69900 | 69700 | 682 |
| 582 | 20250305 | 091900 | 1886170100 | 69900 | 69800 | 69900 | 69600 | 1292 |
| 583 | 20250305 | 091800 | 1795910300 | 69800 | 69800 | 69900 | 69700 | 2078 |
| 584 | 20250305 | 091700 | 1650920350 | 69800 | 69900 | 70000 | 69800 | 2216 |
| 585 | 20250305 | 091600 | 1496148050 | 69800 | 69500 | 69800 | 69500 | 1705 |
| 586 | 20250305 | 091500 | 1377291300 | 69500 | 69600 | 69700 | 69500 | 1105 |
| 587 | 20250305 | 091400 | 1300441600 | 69700 | 69600 | 69700 | 69500 | 985 |
| 588 | 20250305 | 091300 | 1231881700 | 69600 | 69600 | 69700 | 69600 | 1095 |
| 589 | 20250305 | 091200 | 1155609300 | 69600 | 69500 | 69600 | 69500 | 1241 |
| 590 | 20250305 | 091100 | 1069277400 | 69600 | 69100 | 69600 | 69100 | 2737 |
| 591 | 20250305 | 091000 | 879284900 | 69200 | 69000 | 69600 | 68800 | 1386 |
| 592 | 20250305 | 090900 | 783408200 | 68800 | 68700 | 69000 | 68600 | 1220 |
| 593 | 20250305 | 090800 | 699487100 | 68600 | 68500 | 68600 | 68300 | 655 |
| 594 | 20250305 | 090700 | 654632800 | 68500 | 68400 | 68600 | 68300 | 1872 |
| 595 | 20250305 | 090600 | 526379500 | 68300 | 68500 | 68500 | 68250 | 753 |
| 596 | 20250305 | 090500 | 474933500 | 68400 | 68400 | 68400 | 68300 | 178 |
| 597 | 20250305 | 090400 | 462758900 | 68300 | 68500 | 68600 | 68200 | 807 |
| 598 | 20250305 | 090300 | 407509400 | 68500 | 68300 | 68600 | 68300 | 1140 |
| 599 | 20250305 | 090200 | 329416300 | 68300 | 68500 | 68500 | 68300 | 505 |
| 600 | 20250305 | 090100 | 294874700 | 68500 | 68300 | 68700 | 68300 | 1612 |
| 601 | 20250305 | 090000 | 184549200 | 68300 | 67800 | 68300 | 67800 | 2684 |