31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 3 | 20250416 | 184100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250416 | 184000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250416 | 183900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250416 | 183800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250416 | 183700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250416 | 183600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250416 | 183500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250416 | 183400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250416 | 183300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250416 | 183200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250416 | 183100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250416 | 183000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250416 | 182900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250416 | 182800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250416 | 182700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250416 | 182600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250416 | 182500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250416 | 182400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250416 | 182300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250416 | 182200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250416 | 182100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250416 | 182000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250416 | 181900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250416 | 181800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250416 | 181700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250416 | 181600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250416 | 181500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250416 | 181400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250416 | 181300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250416 | 181200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 33 | 20250416 | 181100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250416 | 181000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250416 | 180900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250416 | 180800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250416 | 180700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250416 | 180600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250416 | 180500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250416 | 180400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250416 | 180300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250416 | 180200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250416 | 180100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250416 | 180000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250416 | 175900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250416 | 175800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250416 | 175700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250416 | 175600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250416 | 175500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250416 | 175400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250416 | 175300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250416 | 175200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250416 | 175100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250416 | 175000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250416 | 174900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250416 | 174800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250416 | 174700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250416 | 174600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250416 | 174500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250416 | 174400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250416 | 174300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250416 | 174200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 63 | 20250416 | 174100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250416 | 174000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250416 | 173900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250416 | 173800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250416 | 173700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250416 | 173600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250416 | 173500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250416 | 173400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250416 | 173300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250416 | 173200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250416 | 173100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250416 | 173000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250416 | 172900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250416 | 172800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250416 | 172700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250416 | 172600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250416 | 172500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250416 | 172400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250416 | 172300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250416 | 172200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250416 | 172100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250416 | 172000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250416 | 171900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250416 | 171800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250416 | 171700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250416 | 171600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250416 | 171500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250416 | 171400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250416 | 171300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250416 | 171200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 93 | 20250416 | 171100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250416 | 171000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250416 | 170900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250416 | 170800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250416 | 170700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250416 | 170600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250416 | 170500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250416 | 170400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250416 | 170300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250416 | 170200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250416 | 170100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250416 | 170000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250416 | 165900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250416 | 165800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250416 | 165700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250416 | 165600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250416 | 165500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250416 | 165400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250416 | 165300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250416 | 165200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250416 | 165100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250416 | 165000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250416 | 164900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250416 | 164800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250416 | 164700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250416 | 164600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250416 | 164500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250416 | 164400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250416 | 164300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250416 | 164200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 123 | 20250416 | 164100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250416 | 164000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250416 | 163900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250416 | 163800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250416 | 163700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250416 | 163600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250416 | 163500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250416 | 163400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250416 | 163300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250416 | 163200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250416 | 163100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250416 | 163000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250416 | 162900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250416 | 162800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250416 | 162700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250416 | 162600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250416 | 162500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250416 | 162400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250416 | 162300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250416 | 162200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250416 | 162100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250416 | 162000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250416 | 161900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250416 | 161800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250416 | 161700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250416 | 161600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250416 | 161500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250416 | 161400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250416 | 161300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250416 | 161200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 153 | 20250416 | 161100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250416 | 161000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250416 | 160900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250416 | 160800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250416 | 160700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250416 | 160600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250416 | 160500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250416 | 160400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250416 | 160300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250416 | 160200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250416 | 160100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250416 | 160000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250416 | 155900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250416 | 155800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250416 | 155700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250416 | 155600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250416 | 155500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250416 | 155400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250416 | 155300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250416 | 155200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250416 | 155100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250416 | 155000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250416 | 154900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250416 | 154800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250416 | 154700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250416 | 154600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250416 | 154500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250416 | 154400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250416 | 154300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250416 | 154200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 183 | 20250416 | 154100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250416 | 154000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250416 | 153900 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250416 | 153800 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250416 | 153700 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250416 | 153600 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250416 | 153500 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250416 | 153400 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250416 | 153300 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250416 | 153200 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250416 | 153100 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250416 | 153000 | 11416003550 | 60800 | 60800 | 60800 | 60800 | 2644 |
| 195 | 20250416 | 152900 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 196 | 20250416 | 152800 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 197 | 20250416 | 152700 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 198 | 20250416 | 152600 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 199 | 20250416 | 152500 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 200 | 20250416 | 152400 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 201 | 20250416 | 152300 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 202 | 20250416 | 152200 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 203 | 20250416 | 152100 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 204 | 20250416 | 152000 | 11255248350 | 60900 | 60900 | 60900 | 60900 | 0 |
| 205 | 20250416 | 151900 | 11255248350 | 60900 | 60900 | 61000 | 60800 | 442 |
| 206 | 20250416 | 151800 | 11228302950 | 60900 | 60800 | 61100 | 60800 | 1447 |
| 207 | 20250416 | 151700 | 11140035850 | 60800 | 60800 | 60900 | 60800 | 469 |
| 208 | 20250416 | 151600 | 11111508850 | 60800 | 60800 | 60900 | 60800 | 1331 |
| 209 | 20250416 | 151500 | 11030533150 | 60800 | 61000 | 61000 | 60800 | 1712 |
| 210 | 20250416 | 151400 | 10926263150 | 60950 | 61050 | 61100 | 60950 | 462 |
| 211 | 20250416 | 151300 | 10898083400 | 61050 | 61100 | 61100 | 61050 | 34 |
| 212 | 20250416 | 151200 | 10896006350 | 61000 | 61100 | 61200 | 61000 | 187 |
| 213 | 20250416 | 151100 | 10884583750 | 61100 | 61100 | 61200 | 61100 | 731 |
| 214 | 20250416 | 151000 | 10839916650 | 61100 | 61200 | 61200 | 61100 | 237 |
| 215 | 20250416 | 150900 | 10825426950 | 61200 | 61200 | 61200 | 61100 | 199 |
| 216 | 20250416 | 150800 | 10813264250 | 61200 | 61100 | 61200 | 61100 | 75 |
| 217 | 20250416 | 150700 | 10808677650 | 61200 | 61200 | 61200 | 61100 | 592 |
| 218 | 20250416 | 150600 | 10772477350 | 61200 | 61200 | 61300 | 61200 | 182 |
| 219 | 20250416 | 150500 | 10761335850 | 61300 | 61200 | 61300 | 61200 | 66 |
| 220 | 20250416 | 150400 | 10757292550 | 61300 | 61200 | 61300 | 61200 | 192 |
| 221 | 20250416 | 150300 | 10745536150 | 61200 | 61300 | 61300 | 61200 | 421 |
| 222 | 20250416 | 150200 | 10719758250 | 61200 | 61300 | 61300 | 61200 | 67 |
| 223 | 20250416 | 150100 | 10715651350 | 61200 | 61300 | 61300 | 61200 | 116 |
| 224 | 20250416 | 150000 | 10708540850 | 61300 | 61500 | 61600 | 61200 | 540 |
| 225 | 20250416 | 145900 | 10675465150 | 61500 | 61300 | 61900 | 61300 | 722 |
| 226 | 20250416 | 145800 | 10630993450 | 61400 | 61300 | 61400 | 61300 | 157 |
| 227 | 20250416 | 145700 | 10621362250 | 61300 | 61200 | 61400 | 61200 | 205 |
| 228 | 20250416 | 145600 | 10608793050 | 61400 | 61200 | 61400 | 61200 | 381 |
| 229 | 20250416 | 145500 | 10585454150 | 61200 | 61200 | 61200 | 61100 | 148 |
| 230 | 20250416 | 145400 | 10576405150 | 61200 | 61200 | 61200 | 61000 | 79 |
| 231 | 20250416 | 145300 | 10571573150 | 61200 | 61200 | 61300 | 61000 | 998 |
| 232 | 20250416 | 145200 | 10510551350 | 61200 | 61200 | 61200 | 61100 | 345 |
| 233 | 20250416 | 145100 | 10489467150 | 61100 | 61050 | 61400 | 61000 | 1469 |
| 234 | 20250416 | 145000 | 10399606050 | 61050 | 61000 | 61100 | 61000 | 501 |
| 235 | 20250416 | 144900 | 10369003800 | 61000 | 61000 | 61100 | 60900 | 570 |
| 236 | 20250416 | 144800 | 10334226900 | 61100 | 60900 | 61100 | 60900 | 899 |
| 237 | 20250416 | 144700 | 10279407600 | 60900 | 61000 | 61100 | 60900 | 610 |
| 238 | 20250416 | 144600 | 10242195900 | 61000 | 61100 | 61100 | 61000 | 236 |
| 239 | 20250416 | 144500 | 10227786600 | 61000 | 61000 | 61100 | 61000 | 729 |
| 240 | 20250416 | 144400 | 10183314300 | 61000 | 60900 | 61100 | 60900 | 280 |
| 241 | 20250416 | 144300 | 10166243400 | 60900 | 61100 | 61100 | 60900 | 435 |
| 242 | 20250416 | 144200 | 10139703700 | 61100 | 61000 | 61200 | 60900 | 306 |
| 243 | 20250416 | 144100 | 10121033400 | 61100 | 61000 | 61200 | 61000 | 700 |
| 244 | 20250416 | 144000 | 10078269400 | 61200 | 61100 | 61200 | 61100 | 293 |
| 245 | 20250416 | 143900 | 10060357200 | 61100 | 61100 | 61200 | 61000 | 574 |
| 246 | 20250416 | 143800 | 10025289500 | 61000 | 61000 | 61100 | 60900 | 389 |
| 247 | 20250416 | 143700 | 10001559500 | 61000 | 61000 | 61100 | 61000 | 248 |
| 248 | 20250416 | 143600 | 9986426400 | 61000 | 61000 | 61100 | 61000 | 616 |
| 249 | 20250416 | 143500 | 9948830700 | 61000 | 61100 | 61200 | 60900 | 339 |
| 250 | 20250416 | 143400 | 9928123350 | 60900 | 61100 | 61200 | 60900 | 264 |
| 251 | 20250416 | 143300 | 9912006550 | 61100 | 61100 | 61200 | 61100 | 588 |
| 252 | 20250416 | 143200 | 9876038500 | 61200 | 61100 | 61200 | 61100 | 92 |
| 253 | 20250416 | 143100 | 9870408800 | 61200 | 61100 | 61200 | 61000 | 1003 |
| 254 | 20250416 | 143000 | 9809150400 | 61200 | 61000 | 61200 | 60900 | 1411 |
| 255 | 20250416 | 142900 | 9723119900 | 61000 | 61000 | 61000 | 60900 | 953 |
| 256 | 20250416 | 142800 | 9665016500 | 61000 | 61200 | 61200 | 60900 | 413 |
| 257 | 20250416 | 142700 | 9639813500 | 61100 | 61100 | 61100 | 61000 | 749 |
| 258 | 20250416 | 142600 | 9594055100 | 61000 | 61100 | 61200 | 61000 | 353 |
| 259 | 20250416 | 142500 | 9572488700 | 61200 | 61200 | 61300 | 61100 | 346 |
| 260 | 20250416 | 142400 | 9551319900 | 61200 | 60900 | 61200 | 60900 | 898 |
| 261 | 20250416 | 142300 | 9496432000 | 61000 | 60900 | 61100 | 60900 | 672 |
| 262 | 20250416 | 142200 | 9455458400 | 60900 | 60800 | 61000 | 60800 | 1498 |
| 263 | 20250416 | 142100 | 9364257200 | 60900 | 61000 | 61100 | 60800 | 1281 |
| 264 | 20250416 | 142000 | 9286180300 | 61000 | 61200 | 61200 | 61000 | 1070 |
| 265 | 20250416 | 141900 | 9220822000 | 61200 | 61300 | 61300 | 61200 | 1338 |
| 266 | 20250416 | 141800 | 9138897600 | 61300 | 61400 | 61400 | 61300 | 1053 |
| 267 | 20250416 | 141700 | 9074338800 | 61400 | 61400 | 61400 | 61400 | 82 |
| 268 | 20250416 | 141600 | 9069304000 | 61400 | 61400 | 61400 | 61300 | 905 |
| 269 | 20250416 | 141500 | 9013792900 | 61400 | 61400 | 61500 | 61200 | 568 |
| 270 | 20250416 | 141400 | 8978923400 | 61400 | 61800 | 61800 | 61400 | 2051 |
| 271 | 20250416 | 141300 | 8852629000 | 61800 | 61650 | 61800 | 61600 | 765 |
| 272 | 20250416 | 141200 | 8805421900 | 61700 | 61600 | 61700 | 61600 | 1428 |
| 273 | 20250416 | 141100 | 8717435400 | 61600 | 61800 | 61800 | 61600 | 1261 |
| 274 | 20250416 | 141000 | 8639654500 | 61800 | 61700 | 61800 | 61700 | 538 |
| 275 | 20250416 | 140900 | 8606412900 | 61800 | 62000 | 62000 | 61800 | 991 |
| 276 | 20250416 | 140800 | 8545116100 | 61900 | 62000 | 62000 | 61900 | 436 |
| 277 | 20250416 | 140700 | 8518110200 | 62000 | 61900 | 62000 | 61900 | 443 |
| 278 | 20250416 | 140600 | 8490646900 | 62000 | 62000 | 62000 | 61900 | 702 |
| 279 | 20250416 | 140500 | 8447150000 | 62100 | 62100 | 62100 | 62000 | 238 |
| 280 | 20250416 | 140400 | 8432374100 | 62100 | 62100 | 62100 | 62100 | 479 |
| 281 | 20250416 | 140300 | 8402628200 | 62100 | 62100 | 62100 | 62000 | 131 |
| 282 | 20250416 | 140200 | 8394494900 | 62100 | 62100 | 62100 | 62100 | 154 |
| 283 | 20250416 | 140100 | 8384931500 | 62100 | 62100 | 62100 | 62000 | 1369 |
| 284 | 20250416 | 140000 | 8300002300 | 62100 | 62100 | 62100 | 62100 | 127 |
| 285 | 20250416 | 135900 | 8292115600 | 62000 | 62100 | 62100 | 62000 | 883 |
| 286 | 20250416 | 135800 | 8237281700 | 62000 | 62100 | 62100 | 62000 | 202 |
| 287 | 20250416 | 135700 | 8224748500 | 62100 | 62100 | 62200 | 62000 | 2503 |
| 288 | 20250416 | 135600 | 8069305700 | 62200 | 62300 | 62300 | 62200 | 424 |
| 289 | 20250416 | 135500 | 8042932500 | 62300 | 62200 | 62300 | 62200 | 110 |
| 290 | 20250416 | 135400 | 8036080500 | 62200 | 62300 | 62300 | 62200 | 834 |
| 291 | 20250416 | 135300 | 7984200300 | 62300 | 62300 | 62300 | 62200 | 434 |
| 292 | 20250416 | 135200 | 7957162900 | 62200 | 62300 | 62300 | 62200 | 64 |
| 293 | 20250416 | 135100 | 7953178900 | 62300 | 62300 | 62300 | 62300 | 70 |
| 294 | 20250416 | 135000 | 7948817900 | 62300 | 62300 | 62300 | 62200 | 724 |
| 295 | 20250416 | 134900 | 7903745200 | 62200 | 62300 | 62300 | 62200 | 228 |
| 296 | 20250416 | 134800 | 7889547600 | 62300 | 62300 | 62300 | 62200 | 421 |
| 297 | 20250416 | 134700 | 7863345800 | 62300 | 62300 | 62300 | 62300 | 455 |
| 298 | 20250416 | 134600 | 7834999300 | 62300 | 62300 | 62300 | 62200 | 68 |
| 299 | 20250416 | 134500 | 7830763400 | 62300 | 62300 | 62300 | 62200 | 90 |
| 300 | 20250416 | 134400 | 7825161400 | 62300 | 62300 | 62300 | 62200 | 384 |
| 301 | 20250416 | 134300 | 7801238700 | 62300 | 62300 | 62300 | 62200 | 72 |
| 302 | 20250416 | 134200 | 7796753200 | 62300 | 62300 | 62300 | 62200 | 241 |
| 303 | 20250416 | 134100 | 7781756400 | 62200 | 62200 | 62200 | 62200 | 414 |
| 304 | 20250416 | 134000 | 7756005600 | 62200 | 62200 | 62300 | 62200 | 436 |
| 305 | 20250416 | 133900 | 7728881600 | 62300 | 62300 | 62300 | 62200 | 361 |
| 306 | 20250416 | 133800 | 7706392300 | 62300 | 62300 | 62300 | 62200 | 125 |
| 307 | 20250416 | 133700 | 7698608500 | 62200 | 62200 | 62300 | 62200 | 28 |
| 308 | 20250416 | 133600 | 7696864700 | 62200 | 62200 | 62300 | 62200 | 426 |
| 309 | 20250416 | 133500 | 7670363500 | 62150 | 62200 | 62300 | 62100 | 645 |
| 310 | 20250416 | 133400 | 7630243350 | 62200 | 62200 | 62300 | 62200 | 454 |
| 311 | 20250416 | 133300 | 7601996850 | 62300 | 62300 | 62300 | 62200 | 142 |
| 312 | 20250416 | 133200 | 7593157850 | 62200 | 62300 | 62300 | 62200 | 268 |
| 313 | 20250416 | 133100 | 7576484450 | 62300 | 62200 | 62300 | 62200 | 139 |
| 314 | 20250416 | 133000 | 7567831050 | 62200 | 62200 | 62300 | 62100 | 418 |
| 315 | 20250416 | 132900 | 7541829450 | 62100 | 62300 | 62300 | 62100 | 241 |
| 316 | 20250416 | 132800 | 7526838150 | 62200 | 62300 | 62300 | 62200 | 104 |
| 317 | 20250416 | 132700 | 7520359150 | 62300 | 62200 | 62300 | 62200 | 318 |
| 318 | 20250416 | 132600 | 7500575050 | 62100 | 62200 | 62200 | 62100 | 344 |
| 319 | 20250416 | 132500 | 7479205750 | 62200 | 62100 | 62200 | 62100 | 107 |
| 320 | 20250416 | 132400 | 7472554950 | 62200 | 62100 | 62200 | 62100 | 443 |
| 321 | 20250416 | 132300 | 7445004550 | 62100 | 62200 | 62200 | 62100 | 149 |
| 322 | 20250416 | 132200 | 7435745250 | 62200 | 62100 | 62200 | 62100 | 109 |
| 323 | 20250416 | 132100 | 7428971550 | 62200 | 62100 | 62200 | 62100 | 499 |
| 324 | 20250416 | 132000 | 7397947150 | 62100 | 62100 | 62200 | 62100 | 162 |
| 325 | 20250416 | 131900 | 7387877450 | 62200 | 62100 | 62200 | 62100 | 388 |
| 326 | 20250416 | 131800 | 7363779950 | 62000 | 62100 | 62100 | 62000 | 55 |
| 327 | 20250416 | 131700 | 7360365250 | 62100 | 62000 | 62100 | 62000 | 675 |
| 328 | 20250416 | 131600 | 7318499250 | 62000 | 62100 | 62200 | 62000 | 923 |
| 329 | 20250416 | 131500 | 7261148550 | 62200 | 62100 | 62200 | 62100 | 126 |
| 330 | 20250416 | 131400 | 7253316650 | 62200 | 62200 | 62200 | 62200 | 91 |
| 331 | 20250416 | 131300 | 7247656450 | 62200 | 62200 | 62200 | 62100 | 412 |
| 332 | 20250416 | 131200 | 7222030150 | 62200 | 62200 | 62200 | 62200 | 33 |
| 333 | 20250416 | 131100 | 7219977550 | 62200 | 62200 | 62200 | 62200 | 65 |
| 334 | 20250416 | 131000 | 7215934550 | 62200 | 62200 | 62200 | 62100 | 421 |
| 335 | 20250416 | 130900 | 7189748950 | 62100 | 62100 | 62200 | 62100 | 79 |
| 336 | 20250416 | 130800 | 7184839050 | 62100 | 62200 | 62200 | 62100 | 440 |
| 337 | 20250416 | 130700 | 7157512650 | 62200 | 62100 | 62200 | 62000 | 443 |
| 338 | 20250416 | 130600 | 7130003750 | 62000 | 62000 | 62100 | 62000 | 243 |
| 339 | 20250416 | 130500 | 7114929350 | 62000 | 62100 | 62100 | 62000 | 206 |
| 340 | 20250416 | 130400 | 7102150850 | 62100 | 62100 | 62100 | 61900 | 380 |
| 341 | 20250416 | 130300 | 7078582250 | 62100 | 62100 | 62100 | 62000 | 138 |
| 342 | 20250416 | 130200 | 7070014650 | 62000 | 62100 | 62200 | 62000 | 391 |
| 343 | 20250416 | 130100 | 7045732850 | 62100 | 62100 | 62100 | 62100 | 433 |
| 344 | 20250416 | 130000 | 7018843550 | 62200 | 62100 | 62200 | 62100 | 704 |
| 345 | 20250416 | 125900 | 6975120750 | 62200 | 62200 | 62200 | 62100 | 381 |
| 346 | 20250416 | 125800 | 6951422650 | 62200 | 62100 | 62200 | 62100 | 41 |
| 347 | 20250416 | 125700 | 6948875950 | 62200 | 62200 | 62200 | 62200 | 56 |
| 348 | 20250416 | 125600 | 6945392750 | 62200 | 62200 | 62200 | 62100 | 801 |
| 349 | 20250416 | 125500 | 6895613950 | 62100 | 62100 | 62200 | 62100 | 27 |
| 350 | 20250416 | 125400 | 6893936150 | 62200 | 62200 | 62200 | 62200 | 22 |
| 351 | 20250416 | 125300 | 6892567750 | 62200 | 62100 | 62200 | 62100 | 427 |
| 352 | 20250416 | 125200 | 6866008650 | 62200 | 62100 | 62200 | 62100 | 316 |
| 353 | 20250416 | 125100 | 6846364750 | 62200 | 62100 | 62200 | 62100 | 87 |
| 354 | 20250416 | 125000 | 6840960350 | 62200 | 62100 | 62200 | 62100 | 426 |
| 355 | 20250416 | 124900 | 6814466050 | 62200 | 62200 | 62200 | 62100 | 44 |
| 356 | 20250416 | 124800 | 6811731450 | 62100 | 62100 | 62100 | 62000 | 153 |
| 357 | 20250416 | 124700 | 6802234950 | 62100 | 62100 | 62200 | 62100 | 495 |
| 358 | 20250416 | 124600 | 6771463650 | 62200 | 62300 | 62300 | 62100 | 967 |
| 359 | 20250416 | 124500 | 6711355950 | 62300 | 62300 | 62300 | 62300 | 6 |
| 360 | 20250416 | 124400 | 6710982150 | 62300 | 62300 | 62300 | 62200 | 489 |
| 361 | 20250416 | 124300 | 6680529750 | 62300 | 62200 | 62300 | 62200 | 112 |
| 362 | 20250416 | 124200 | 6673558250 | 62200 | 62200 | 62300 | 62200 | 338 |
| 363 | 20250416 | 124100 | 6652532950 | 62200 | 62200 | 62200 | 62200 | 33 |
| 364 | 20250416 | 124000 | 6650480350 | 62200 | 62200 | 62300 | 62200 | 74 |
| 365 | 20250416 | 123900 | 6645877450 | 62300 | 62200 | 62300 | 62200 | 499 |
| 366 | 20250416 | 123800 | 6614833350 | 62200 | 62200 | 62200 | 62200 | 19 |
| 367 | 20250416 | 123700 | 6613651550 | 62200 | 62200 | 62200 | 62200 | 50 |
| 368 | 20250416 | 123600 | 6610541550 | 62200 | 62200 | 62200 | 62100 | 413 |
| 369 | 20250416 | 123500 | 6584856150 | 62200 | 62200 | 62300 | 62200 | 318 |
| 370 | 20250416 | 123400 | 6565076150 | 62300 | 62300 | 62300 | 62200 | 127 |
| 371 | 20250416 | 123300 | 6557174050 | 62300 | 62100 | 62300 | 62100 | 286 |
| 372 | 20250416 | 123200 | 6539388350 | 62100 | 62300 | 62300 | 61900 | 714 |
| 373 | 20250416 | 123100 | 6495076350 | 62200 | 62300 | 62300 | 62200 | 50 |
| 374 | 20250416 | 123000 | 6491965750 | 62200 | 62200 | 62300 | 62200 | 366 |
| 375 | 20250416 | 122900 | 6469166850 | 62200 | 62200 | 62200 | 62200 | 61 |
| 376 | 20250416 | 122800 | 6465372650 | 62200 | 62300 | 62300 | 62200 | 283 |
| 377 | 20250416 | 122700 | 6447768750 | 62200 | 62200 | 62200 | 62200 | 433 |
| 378 | 20250416 | 122600 | 6420836150 | 62100 | 62200 | 62200 | 62100 | 69 |
| 379 | 20250416 | 122500 | 6416546450 | 62100 | 62200 | 62200 | 62100 | 61 |
| 380 | 20250416 | 122400 | 6412756050 | 62100 | 62100 | 62100 | 62000 | 553 |
| 381 | 20250416 | 122300 | 6378425050 | 62100 | 62200 | 62200 | 62100 | 864 |
| 382 | 20250416 | 122200 | 6324768750 | 62200 | 62200 | 62200 | 62200 | 470 |
| 383 | 20250416 | 122100 | 6295534750 | 62100 | 62100 | 62100 | 62100 | 6 |
| 384 | 20250416 | 122000 | 6295162150 | 62200 | 62200 | 62200 | 62200 | 64 |
| 385 | 20250416 | 121900 | 6291181350 | 62200 | 62200 | 62200 | 62100 | 639 |
| 386 | 20250416 | 121800 | 6251435650 | 62100 | 62300 | 62300 | 62100 | 19 |
| 387 | 20250416 | 121700 | 6250252350 | 62300 | 62200 | 62300 | 62200 | 151 |
| 388 | 20250416 | 121600 | 6240856250 | 62200 | 62300 | 62300 | 62200 | 798 |
| 389 | 20250416 | 121500 | 6191187050 | 62200 | 62300 | 62300 | 62200 | 97 |
| 390 | 20250416 | 121400 | 6185146050 | 62300 | 62300 | 62300 | 62300 | 47 |
| 391 | 20250416 | 121300 | 6182217950 | 62300 | 62300 | 62300 | 62300 | 680 |
| 392 | 20250416 | 121200 | 6139853950 | 62300 | 62300 | 62300 | 62300 | 106 |
| 393 | 20250416 | 121100 | 6133250150 | 62300 | 62200 | 62300 | 62200 | 58 |
| 394 | 20250416 | 121000 | 6129638750 | 62300 | 62300 | 62300 | 62200 | 409 |
| 395 | 20250416 | 120900 | 6104158950 | 62200 | 62300 | 62300 | 62200 | 75 |
| 396 | 20250416 | 120800 | 6099486650 | 62200 | 62200 | 62300 | 62200 | 37 |
| 397 | 20250416 | 120700 | 6097182250 | 62200 | 62200 | 62300 | 62200 | 188 |
| 398 | 20250416 | 120600 | 6085486850 | 62200 | 62200 | 62200 | 62200 | 41 |
| 399 | 20250416 | 120500 | 6082936650 | 62200 | 62200 | 62200 | 62200 | 126 |
| 400 | 20250416 | 120400 | 6075099450 | 62100 | 62100 | 62100 | 62000 | 245 |
| 401 | 20250416 | 120300 | 6059885050 | 62100 | 62100 | 62100 | 62100 | 331 |
| 402 | 20250416 | 120200 | 6039329950 | 62200 | 62100 | 62200 | 62100 | 447 |
| 403 | 20250416 | 120100 | 6011543050 | 62000 | 62100 | 62100 | 62000 | 173 |
| 404 | 20250416 | 120000 | 6000802350 | 62100 | 62200 | 62200 | 62100 | 452 |
| 405 | 20250416 | 115900 | 5972727750 | 62200 | 62100 | 62200 | 62100 | 517 |
| 406 | 20250416 | 115800 | 5940617350 | 62100 | 62100 | 62100 | 62000 | 184 |
| 407 | 20250416 | 115700 | 5929198350 | 62100 | 62100 | 62100 | 62100 | 128 |
| 408 | 20250416 | 115600 | 5921249550 | 62100 | 62100 | 62100 | 62100 | 406 |
| 409 | 20250416 | 115500 | 5896036950 | 62000 | 62000 | 62100 | 62000 | 170 |
| 410 | 20250416 | 115400 | 5885483050 | 62100 | 62100 | 62100 | 62100 | 419 |
| 411 | 20250416 | 115300 | 5859463150 | 62100 | 62050 | 62100 | 62050 | 361 |
| 412 | 20250416 | 115200 | 5837046800 | 62100 | 62100 | 62100 | 62100 | 135 |
| 413 | 20250416 | 115100 | 5828663300 | 62100 | 62100 | 62100 | 62100 | 138 |
| 414 | 20250416 | 115000 | 5820093500 | 62100 | 62200 | 62200 | 62100 | 442 |
| 415 | 20250416 | 114900 | 5792605200 | 62100 | 62200 | 62200 | 62000 | 117 |
| 416 | 20250416 | 114800 | 5785336700 | 62100 | 62200 | 62200 | 62100 | 165 |
| 417 | 20250416 | 114700 | 5775084300 | 62200 | 62100 | 62200 | 62100 | 416 |
| 418 | 20250416 | 114600 | 5749249100 | 62000 | 62200 | 62200 | 62000 | 244 |
| 419 | 20250416 | 114500 | 5734104400 | 62200 | 62100 | 62200 | 62100 | 193 |
| 420 | 20250416 | 114400 | 5722111100 | 62100 | 62100 | 62100 | 62100 | 424 |
| 421 | 20250416 | 114300 | 5695780700 | 62100 | 62100 | 62100 | 62100 | 77 |
| 422 | 20250416 | 114200 | 5690999000 | 62000 | 62200 | 62200 | 62000 | 432 |
| 423 | 20250416 | 114100 | 5664137500 | 62200 | 62100 | 62200 | 62100 | 207 |
| 424 | 20250416 | 114000 | 5651275800 | 62200 | 62200 | 62200 | 62100 | 119 |
| 425 | 20250416 | 113900 | 5643878400 | 62100 | 62200 | 62200 | 62100 | 577 |
| 426 | 20250416 | 113800 | 5608003000 | 62200 | 62200 | 62200 | 62200 | 151 |
| 427 | 20250416 | 113700 | 5598610800 | 62200 | 62200 | 62200 | 62100 | 118 |
| 428 | 20250416 | 113600 | 5591277600 | 62200 | 62100 | 62200 | 62000 | 467 |
| 429 | 20250416 | 113500 | 5562280100 | 62100 | 62050 | 62100 | 62050 | 113 |
| 430 | 20250416 | 113400 | 5555264250 | 62050 | 62050 | 62050 | 62000 | 146 |
| 431 | 20250416 | 113300 | 5546208300 | 62100 | 62000 | 62100 | 61900 | 582 |
| 432 | 20250416 | 113200 | 5510149900 | 61900 | 62000 | 62000 | 61900 | 90 |
| 433 | 20250416 | 113100 | 5504570000 | 62100 | 62100 | 62100 | 62000 | 163 |
| 434 | 20250416 | 113000 | 5494454600 | 62000 | 62000 | 62100 | 62000 | 444 |
| 435 | 20250416 | 112900 | 5466887500 | 62100 | 62000 | 62100 | 62000 | 94 |
| 436 | 20250416 | 112800 | 5461054300 | 62000 | 62000 | 62100 | 62000 | 638 |
| 437 | 20250416 | 112700 | 5421476500 | 62100 | 62000 | 62100 | 61900 | 267 |
| 438 | 20250416 | 112600 | 5404921000 | 61900 | 61900 | 62000 | 61900 | 189 |
| 439 | 20250416 | 112500 | 5393213200 | 62000 | 62000 | 62000 | 61900 | 144 |
| 440 | 20250416 | 112400 | 5384287500 | 61900 | 62000 | 62000 | 61900 | 542 |
| 441 | 20250416 | 112300 | 5350724300 | 62000 | 62000 | 62100 | 62000 | 124 |
| 442 | 20250416 | 112200 | 5343031600 | 62000 | 62100 | 62100 | 62000 | 499 |
| 443 | 20250416 | 112100 | 5312056700 | 62000 | 62100 | 62200 | 62000 | 300 |
| 444 | 20250416 | 112000 | 5293437700 | 62100 | 62100 | 62100 | 62000 | 270 |
| 445 | 20250416 | 111900 | 5276673800 | 62000 | 62000 | 62100 | 62000 | 215 |
| 446 | 20250416 | 111800 | 5263341900 | 62000 | 61900 | 62000 | 61900 | 362 |
| 447 | 20250416 | 111700 | 5240922500 | 62000 | 62100 | 62100 | 62000 | 249 |
| 448 | 20250416 | 111600 | 5225482600 | 62000 | 62000 | 62100 | 62000 | 391 |
| 449 | 20250416 | 111500 | 5201237000 | 62000 | 62000 | 62100 | 62000 | 154 |
| 450 | 20250416 | 111400 | 5191681300 | 62000 | 62000 | 62000 | 61900 | 692 |
| 451 | 20250416 | 111300 | 5148778800 | 62100 | 62100 | 62100 | 61900 | 91 |
| 452 | 20250416 | 111200 | 5143132500 | 62100 | 62100 | 62100 | 61800 | 599 |
| 453 | 20250416 | 111100 | 5106007500 | 62100 | 62100 | 62100 | 62100 | 94 |
| 454 | 20250416 | 111000 | 5100170100 | 62100 | 62100 | 62200 | 62000 | 514 |
| 455 | 20250416 | 110900 | 5068249200 | 62000 | 62100 | 62100 | 62000 | 40 |
| 456 | 20250416 | 110800 | 5065765700 | 62100 | 62100 | 62100 | 62100 | 70 |
| 457 | 20250416 | 110700 | 5061418700 | 62000 | 62000 | 62000 | 61900 | 352 |
| 458 | 20250416 | 110600 | 5039595100 | 62000 | 62000 | 62000 | 62000 | 34 |
| 459 | 20250416 | 110500 | 5037487100 | 62000 | 61900 | 62000 | 61800 | 795 |
| 460 | 20250416 | 110400 | 4988213200 | 61900 | 61900 | 61900 | 61900 | 1100 |
| 461 | 20250416 | 110300 | 4920123200 | 61900 | 61800 | 61900 | 61800 | 1044 |
| 462 | 20250416 | 110200 | 4855508700 | 61900 | 61800 | 61900 | 61800 | 506 |
| 463 | 20250416 | 110100 | 4824235200 | 61700 | 61900 | 61900 | 61700 | 804 |
| 464 | 20250416 | 110000 | 4774550900 | 61900 | 61800 | 61900 | 61800 | 251 |
| 465 | 20250416 | 105900 | 4759032600 | 61800 | 61900 | 61900 | 61800 | 390 |
| 466 | 20250416 | 105800 | 4734894900 | 61900 | 61900 | 61900 | 61800 | 561 |
| 467 | 20250416 | 105700 | 4700174000 | 61900 | 62000 | 62000 | 61900 | 155 |
| 468 | 20250416 | 105600 | 4690569400 | 61900 | 62000 | 62000 | 61900 | 428 |
| 469 | 20250416 | 105500 | 4664042200 | 61900 | 62000 | 62000 | 61900 | 878 |
| 470 | 20250416 | 105400 | 4609612300 | 62100 | 62100 | 62200 | 62100 | 862 |
| 471 | 20250416 | 105300 | 4556080600 | 62100 | 62100 | 62200 | 62000 | 436 |
| 472 | 20250416 | 105200 | 4529003900 | 62100 | 62000 | 62200 | 62000 | 1125 |
| 473 | 20250416 | 105100 | 4459180500 | 62000 | 62100 | 62100 | 62000 | 802 |
| 474 | 20250416 | 105000 | 4409448300 | 62100 | 62100 | 62100 | 62100 | 508 |
| 475 | 20250416 | 104900 | 4377901500 | 62100 | 62100 | 62100 | 62100 | 359 |
| 476 | 20250416 | 104800 | 4355607600 | 62100 | 62200 | 62200 | 62000 | 566 |
| 477 | 20250416 | 104700 | 4320464200 | 62200 | 62200 | 62200 | 62100 | 1182 |
| 478 | 20250416 | 104600 | 4247023500 | 62200 | 62300 | 62300 | 62200 | 306 |
| 479 | 20250416 | 104500 | 4227982100 | 62300 | 62400 | 62400 | 62200 | 1833 |
| 480 | 20250416 | 104400 | 4113821800 | 62400 | 62400 | 62400 | 62400 | 363 |
| 481 | 20250416 | 104300 | 4091170600 | 62400 | 62400 | 62400 | 62400 | 108 |
| 482 | 20250416 | 104200 | 4084431400 | 62400 | 62500 | 62500 | 62400 | 631 |
| 483 | 20250416 | 104100 | 4045020150 | 62500 | 62500 | 62500 | 62500 | 38 |
| 484 | 20250416 | 104000 | 4042645150 | 62500 | 62500 | 62500 | 62500 | 42 |
| 485 | 20250416 | 103900 | 4040020150 | 62500 | 62450 | 62500 | 62400 | 588 |
| 486 | 20250416 | 103800 | 4003296600 | 62500 | 62400 | 62500 | 62400 | 25 |
| 487 | 20250416 | 103700 | 4001734400 | 62500 | 62400 | 62500 | 62400 | 381 |
| 488 | 20250416 | 103600 | 3977944400 | 62500 | 62400 | 62500 | 62400 | 633 |
| 489 | 20250416 | 103500 | 3938406500 | 62500 | 62400 | 62500 | 62400 | 338 |
| 490 | 20250416 | 103400 | 3917314600 | 62500 | 62400 | 62500 | 62400 | 549 |
| 491 | 20250416 | 103300 | 3883054200 | 62400 | 62300 | 62400 | 62300 | 291 |
| 492 | 20250416 | 103200 | 3864919100 | 62400 | 62300 | 62400 | 62300 | 52 |
| 493 | 20250416 | 103100 | 3861678400 | 62300 | 62400 | 62400 | 62300 | 208 |
| 494 | 20250416 | 103000 | 3848717900 | 62300 | 62300 | 62300 | 62300 | 379 |
| 495 | 20250416 | 102900 | 3825106200 | 62300 | 62300 | 62300 | 62300 | 41 |
| 496 | 20250416 | 102800 | 3822551900 | 62300 | 62300 | 62300 | 62300 | 221 |
| 497 | 20250416 | 102700 | 3808783600 | 62300 | 62200 | 62300 | 62200 | 354 |
| 498 | 20250416 | 102600 | 3786729500 | 62300 | 62300 | 62300 | 62200 | 359 |
| 499 | 20250416 | 102500 | 3764394200 | 62300 | 62300 | 62300 | 62300 | 373 |
| 500 | 20250416 | 102400 | 3741156300 | 62200 | 62300 | 62300 | 62200 | 41 |
| 501 | 20250416 | 102300 | 3738602700 | 62200 | 62200 | 62300 | 62200 | 213 |
| 502 | 20250416 | 102200 | 3725349400 | 62200 | 62200 | 62200 | 62200 | 370 |
| 503 | 20250416 | 102100 | 3702335400 | 62300 | 62200 | 62300 | 62200 | 691 |
| 504 | 20250416 | 102000 | 3659352100 | 62200 | 62300 | 62300 | 62200 | 241 |
| 505 | 20250416 | 101900 | 3644346900 | 62300 | 62200 | 62300 | 62100 | 290 |
| 506 | 20250416 | 101800 | 3626320500 | 62200 | 62100 | 62200 | 62100 | 21 |
| 507 | 20250416 | 101700 | 3625015300 | 62100 | 62200 | 62200 | 62100 | 223 |
| 508 | 20250416 | 101600 | 3611154500 | 62200 | 62200 | 62300 | 62200 | 460 |
| 509 | 20250416 | 101500 | 3582537900 | 62100 | 62000 | 62100 | 62000 | 108 |
| 510 | 20250416 | 101400 | 3575833100 | 62100 | 62100 | 62200 | 62100 | 255 |
| 511 | 20250416 | 101300 | 3559995900 | 62100 | 62200 | 62200 | 62100 | 348 |
| 512 | 20250416 | 101200 | 3538381900 | 62100 | 62100 | 62100 | 62100 | 162 |
| 513 | 20250416 | 101100 | 3528321700 | 62100 | 62100 | 62100 | 62100 | 99 |
| 514 | 20250416 | 101000 | 3522173800 | 62000 | 62100 | 62100 | 62000 | 5 |
| 515 | 20250416 | 100900 | 3521863500 | 62100 | 62100 | 62100 | 62100 | 137 |
| 516 | 20250416 | 100800 | 3513355800 | 62100 | 62000 | 62100 | 62000 | 69 |
| 517 | 20250416 | 100700 | 3509071200 | 62100 | 62000 | 62100 | 62000 | 119 |
| 518 | 20250416 | 100600 | 3501681400 | 62000 | 62100 | 62200 | 62000 | 298 |
| 519 | 20250416 | 100500 | 3483174700 | 62200 | 62200 | 62200 | 62100 | 492 |
| 520 | 20250416 | 100400 | 3452601900 | 62200 | 62200 | 62300 | 62200 | 415 |
| 521 | 20250416 | 100300 | 3426781600 | 62200 | 62100 | 62200 | 62100 | 397 |
| 522 | 20250416 | 100200 | 3402120600 | 62100 | 62100 | 62100 | 62000 | 117 |
| 523 | 20250416 | 100100 | 3394855000 | 62100 | 61900 | 62100 | 61900 | 1250 |
| 524 | 20250416 | 100000 | 3317372900 | 61900 | 61900 | 61900 | 61900 | 154 |
| 525 | 20250416 | 095900 | 3307840300 | 61900 | 61900 | 61900 | 61800 | 611 |
| 526 | 20250416 | 095800 | 3270019900 | 61800 | 62000 | 62000 | 61800 | 762 |
| 527 | 20250416 | 095700 | 3222850900 | 62000 | 62000 | 62000 | 61900 | 260 |
| 528 | 20250416 | 095600 | 3206734100 | 61900 | 62000 | 62000 | 61900 | 108 |
| 529 | 20250416 | 095500 | 3200038500 | 61900 | 61900 | 61900 | 61900 | 16 |
| 530 | 20250416 | 095400 | 3199048100 | 62000 | 62000 | 62000 | 62000 | 66 |
| 531 | 20250416 | 095300 | 3194956100 | 62000 | 62000 | 62000 | 61900 | 1710 |
| 532 | 20250416 | 095200 | 3089096100 | 61900 | 62000 | 62000 | 61900 | 20 |
| 533 | 20250416 | 095100 | 3087856300 | 62000 | 61900 | 62000 | 61900 | 102 |
| 534 | 20250416 | 095000 | 3081532400 | 62000 | 61950 | 62000 | 61900 | 8 |
| 535 | 20250416 | 094900 | 3081036550 | 62000 | 61800 | 62000 | 61800 | 1168 |
| 536 | 20250416 | 094800 | 3008740950 | 61800 | 61900 | 61900 | 61800 | 141 |
| 537 | 20250416 | 094700 | 3000022050 | 61800 | 61900 | 61900 | 61800 | 236 |
| 538 | 20250416 | 094600 | 2985434950 | 61800 | 61800 | 61900 | 61800 | 145 |
| 539 | 20250416 | 094500 | 2976467650 | 61900 | 61900 | 61900 | 61800 | 1026 |
| 540 | 20250416 | 094400 | 2913054250 | 62000 | 61900 | 62000 | 61900 | 407 |
| 541 | 20250416 | 094300 | 2887857450 | 61900 | 62000 | 62000 | 61900 | 132 |
| 542 | 20250416 | 094200 | 2879684650 | 62000 | 61800 | 62000 | 61800 | 383 |
| 543 | 20250416 | 094100 | 2855978350 | 61900 | 61800 | 61900 | 61700 | 494 |
| 544 | 20250416 | 094000 | 2825423950 | 61700 | 61800 | 61800 | 61600 | 2010 |
| 545 | 20250416 | 093900 | 2701333350 | 61800 | 61600 | 61900 | 61500 | 1360 |
| 546 | 20250416 | 093800 | 2617538650 | 61600 | 61700 | 61900 | 61600 | 1783 |
| 547 | 20250416 | 093700 | 2507512150 | 61800 | 61800 | 61900 | 61700 | 954 |
| 548 | 20250416 | 093600 | 2448568400 | 61900 | 62000 | 62000 | 61900 | 1168 |
| 549 | 20250416 | 093500 | 2376263600 | 61900 | 61900 | 62100 | 61900 | 598 |
| 550 | 20250416 | 093400 | 2339219900 | 61900 | 62000 | 62100 | 61900 | 3100 |
| 551 | 20250416 | 093300 | 2147023000 | 62100 | 62100 | 62200 | 62000 | 890 |
| 552 | 20250416 | 093200 | 2091769000 | 62200 | 62200 | 62300 | 62000 | 1771 |
| 553 | 20250416 | 093100 | 1981817900 | 62200 | 62400 | 62400 | 62200 | 2423 |
| 554 | 20250416 | 093000 | 1830907400 | 62400 | 62400 | 62400 | 62200 | 391 |
| 555 | 20250416 | 092900 | 1806534250 | 62400 | 62500 | 62600 | 62300 | 1889 |
| 556 | 20250416 | 092800 | 1688563350 | 62500 | 62500 | 62500 | 62400 | 548 |
| 557 | 20250416 | 092700 | 1654321650 | 62500 | 62600 | 62800 | 62500 | 1884 |
| 558 | 20250416 | 092600 | 1536398750 | 62800 | 62800 | 62800 | 62600 | 632 |
| 559 | 20250416 | 092500 | 1496756450 | 62700 | 62800 | 62900 | 62700 | 526 |
| 560 | 20250416 | 092400 | 1463728050 | 62800 | 62800 | 62800 | 62700 | 437 |
| 561 | 20250416 | 092300 | 1436284950 | 62900 | 62700 | 62900 | 62700 | 1154 |
| 562 | 20250416 | 092200 | 1363833850 | 62800 | 62800 | 62900 | 62700 | 551 |
| 563 | 20250416 | 092100 | 1329229950 | 62800 | 62800 | 62900 | 62700 | 1890 |
| 564 | 20250416 | 092000 | 1210535950 | 62800 | 62800 | 62800 | 62700 | 471 |
| 565 | 20250416 | 091900 | 1180963200 | 62700 | 62700 | 62800 | 62700 | 264 |
| 566 | 20250416 | 091800 | 1164399400 | 62700 | 62700 | 62800 | 62700 | 415 |
| 567 | 20250416 | 091700 | 1138374200 | 62700 | 62500 | 62800 | 62500 | 1246 |
| 568 | 20250416 | 091600 | 1060321900 | 62500 | 62700 | 62700 | 62400 | 1011 |
| 569 | 20250416 | 091500 | 997157700 | 62700 | 62600 | 62700 | 62600 | 455 |
| 570 | 20250416 | 091400 | 968663000 | 62600 | 62500 | 62600 | 62500 | 302 |
| 571 | 20250416 | 091300 | 949765700 | 62500 | 62600 | 62600 | 62500 | 235 |
| 572 | 20250416 | 091200 | 935066700 | 62600 | 62600 | 62700 | 62500 | 836 |
| 573 | 20250416 | 091100 | 882734700 | 62600 | 62700 | 62800 | 62500 | 1013 |
| 574 | 20250416 | 091000 | 819317400 | 62800 | 62900 | 62900 | 62700 | 965 |
| 575 | 20250416 | 090900 | 758763700 | 62900 | 62900 | 62900 | 62800 | 863 |
| 576 | 20250416 | 090800 | 704557400 | 62800 | 62900 | 62900 | 62700 | 472 |
| 577 | 20250416 | 090700 | 674897800 | 62900 | 62700 | 62900 | 62600 | 963 |
| 578 | 20250416 | 090600 | 614504200 | 62600 | 62900 | 62900 | 62600 | 979 |
| 579 | 20250416 | 090500 | 553082300 | 62700 | 62800 | 62900 | 62700 | 1269 |
| 580 | 20250416 | 090400 | 473361700 | 62800 | 62800 | 62900 | 62800 | 835 |
| 581 | 20250416 | 090300 | 420900700 | 62800 | 62800 | 62900 | 62700 | 687 |
| 582 | 20250416 | 090200 | 377749400 | 62700 | 62600 | 62800 | 62400 | 810 |
| 583 | 20250416 | 090100 | 327001700 | 62600 | 62700 | 63000 | 62500 | 1644 |
| 584 | 20250416 | 090000 | 223774600 | 62700 | 62500 | 62900 | 62200 | 3576 |