32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 3 | 20250417 | 184100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20250417 | 184000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20250417 | 183900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20250417 | 183800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20250417 | 183700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20250417 | 183600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20250417 | 183500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20250417 | 183400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20250417 | 183300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20250417 | 183200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20250417 | 183100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20250417 | 183000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20250417 | 182900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20250417 | 182800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20250417 | 182700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20250417 | 182600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20250417 | 182500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20250417 | 182400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20250417 | 182300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20250417 | 182200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20250417 | 182100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20250417 | 182000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20250417 | 181900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20250417 | 181800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20250417 | 181700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20250417 | 181600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20250417 | 181500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20250417 | 181400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20250417 | 181300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20250417 | 181200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 33 | 20250417 | 181100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20250417 | 181000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20250417 | 180900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20250417 | 180800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20250417 | 180700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20250417 | 180600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20250417 | 180500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20250417 | 180400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20250417 | 180300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20250417 | 180200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20250417 | 180100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20250417 | 180000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20250417 | 175900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20250417 | 175800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20250417 | 175700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20250417 | 175600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20250417 | 175500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20250417 | 175400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20250417 | 175300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20250417 | 175200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20250417 | 175100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20250417 | 175000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20250417 | 174900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20250417 | 174800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20250417 | 174700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20250417 | 174600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20250417 | 174500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20250417 | 174400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20250417 | 174300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20250417 | 174200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 63 | 20250417 | 174100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20250417 | 174000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20250417 | 173900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20250417 | 173800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20250417 | 173700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20250417 | 173600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20250417 | 173500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20250417 | 173400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20250417 | 173300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20250417 | 173200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20250417 | 173100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20250417 | 173000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20250417 | 172900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20250417 | 172800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20250417 | 172700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20250417 | 172600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20250417 | 172500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20250417 | 172400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20250417 | 172300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20250417 | 172200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20250417 | 172100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20250417 | 172000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20250417 | 171900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20250417 | 171800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20250417 | 171700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20250417 | 171600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20250417 | 171500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20250417 | 171400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20250417 | 171300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20250417 | 171200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 93 | 20250417 | 171100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20250417 | 171000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20250417 | 170900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20250417 | 170800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20250417 | 170700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20250417 | 170600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20250417 | 170500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20250417 | 170400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20250417 | 170300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20250417 | 170200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20250417 | 170100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20250417 | 170000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20250417 | 165900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20250417 | 165800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20250417 | 165700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20250417 | 165600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20250417 | 165500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20250417 | 165400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20250417 | 165300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20250417 | 165200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20250417 | 165100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20250417 | 165000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20250417 | 164900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20250417 | 164800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20250417 | 164700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20250417 | 164600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20250417 | 164500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20250417 | 164400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20250417 | 164300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20250417 | 164200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 123 | 20250417 | 164100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20250417 | 164000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20250417 | 163900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20250417 | 163800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20250417 | 163700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20250417 | 163600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20250417 | 163500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20250417 | 163400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20250417 | 163300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20250417 | 163200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20250417 | 163100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20250417 | 163000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20250417 | 162900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20250417 | 162800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20250417 | 162700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20250417 | 162600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20250417 | 162500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20250417 | 162400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20250417 | 162300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20250417 | 162200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20250417 | 162100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20250417 | 162000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20250417 | 161900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20250417 | 161800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20250417 | 161700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20250417 | 161600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20250417 | 161500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20250417 | 161400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20250417 | 161300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20250417 | 161200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 153 | 20250417 | 161100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20250417 | 161000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20250417 | 160900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20250417 | 160800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20250417 | 160700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20250417 | 160600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20250417 | 160500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20250417 | 160400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20250417 | 160300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20250417 | 160200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20250417 | 160100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20250417 | 160000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20250417 | 155900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20250417 | 155800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20250417 | 155700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20250417 | 155600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20250417 | 155500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20250417 | 155400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20250417 | 155300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20250417 | 155200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20250417 | 155100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20250417 | 155000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20250417 | 154900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20250417 | 154800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20250417 | 154700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20250417 | 154600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20250417 | 154500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20250417 | 154400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20250417 | 154300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20250417 | 154200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 183 | 20250417 | 154100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20250417 | 154000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20250417 | 153900 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20250417 | 153800 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20250417 | 153700 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20250417 | 153600 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20250417 | 153500 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20250417 | 153400 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20250417 | 153300 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20250417 | 153200 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20250417 | 153100 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20250417 | 153000 | 26579882650 | 64900 | 64900 | 64900 | 64900 | 7614 |
| 195 | 20250417 | 152900 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20250417 | 152800 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20250417 | 152700 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20250417 | 152600 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20250417 | 152500 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20250417 | 152400 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20250417 | 152300 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20250417 | 152200 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20250417 | 152100 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20250417 | 152000 | 26085734050 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20250417 | 151900 | 26085734050 | 64800 | 64800 | 65000 | 64700 | 2398 |
| 206 | 20250417 | 151800 | 25930241250 | 64800 | 64600 | 64900 | 64500 | 3220 |
| 207 | 20250417 | 151700 | 25721753250 | 64700 | 64600 | 64700 | 64500 | 806 |
| 208 | 20250417 | 151600 | 25669678650 | 64400 | 64600 | 64800 | 64400 | 1432 |
| 209 | 20250417 | 151500 | 25577071500 | 64700 | 64500 | 64900 | 64300 | 3485 |
| 210 | 20250417 | 151400 | 25351432900 | 64500 | 64500 | 64800 | 64400 | 5469 |
| 211 | 20250417 | 151300 | 24997499900 | 64500 | 64200 | 64700 | 64000 | 3836 |
| 212 | 20250417 | 151200 | 24749932900 | 64400 | 64200 | 64400 | 63900 | 2585 |
| 213 | 20250417 | 151100 | 24583768500 | 64100 | 63800 | 64200 | 63800 | 850 |
| 214 | 20250417 | 151000 | 24529301200 | 64200 | 63700 | 64200 | 63600 | 2037 |
| 215 | 20250417 | 150900 | 24399253900 | 63800 | 63800 | 64000 | 63700 | 1405 |
| 216 | 20250417 | 150800 | 24309501400 | 63800 | 63700 | 63800 | 63600 | 1139 |
| 217 | 20250417 | 150700 | 24236866800 | 63700 | 63700 | 63800 | 63700 | 638 |
| 218 | 20250417 | 150600 | 24196211800 | 63800 | 63800 | 64000 | 63800 | 1089 |
| 219 | 20250417 | 150500 | 24126615800 | 63800 | 63800 | 63900 | 63700 | 727 |
| 220 | 20250417 | 150400 | 24080255500 | 63800 | 63700 | 63900 | 63700 | 933 |
| 221 | 20250417 | 150300 | 24020725700 | 63700 | 63800 | 63900 | 63700 | 738 |
| 222 | 20250417 | 150200 | 23973662700 | 63800 | 63900 | 63900 | 63700 | 396 |
| 223 | 20250417 | 150100 | 23948389900 | 63900 | 63900 | 63900 | 63800 | 590 |
| 224 | 20250417 | 150000 | 23910712000 | 63900 | 63700 | 63900 | 63700 | 507 |
| 225 | 20250417 | 145900 | 23878374500 | 63700 | 63800 | 63900 | 63700 | 761 |
| 226 | 20250417 | 145800 | 23829790900 | 63800 | 63900 | 63900 | 63700 | 292 |
| 227 | 20250417 | 145700 | 23811163100 | 63900 | 63900 | 63900 | 63700 | 495 |
| 228 | 20250417 | 145600 | 23779571500 | 63900 | 64000 | 64000 | 63800 | 487 |
| 229 | 20250417 | 145500 | 23748459700 | 63800 | 63700 | 64000 | 63700 | 669 |
| 230 | 20250417 | 145400 | 23705745400 | 63700 | 64000 | 64000 | 63700 | 487 |
| 231 | 20250417 | 145300 | 23674635800 | 64000 | 63900 | 64000 | 63800 | 732 |
| 232 | 20250417 | 145200 | 23627845400 | 63900 | 63800 | 64000 | 63800 | 514 |
| 233 | 20250417 | 145100 | 23595022900 | 63900 | 64000 | 64000 | 63800 | 482 |
| 234 | 20250417 | 145000 | 23564231100 | 63900 | 63900 | 64000 | 63800 | 561 |
| 235 | 20250417 | 144900 | 23528374500 | 63900 | 64100 | 64100 | 63900 | 479 |
| 236 | 20250417 | 144800 | 23497746900 | 64100 | 63900 | 64100 | 63900 | 553 |
| 237 | 20250417 | 144700 | 23462363600 | 64000 | 63900 | 64000 | 63800 | 733 |
| 238 | 20250417 | 144600 | 23415561200 | 63900 | 63900 | 64000 | 63800 | 726 |
| 239 | 20250417 | 144500 | 23369160300 | 63900 | 63900 | 64000 | 63900 | 489 |
| 240 | 20250417 | 144400 | 23337902750 | 64000 | 63800 | 64000 | 63800 | 494 |
| 241 | 20250417 | 144300 | 23306319950 | 63800 | 64000 | 64000 | 63800 | 437 |
| 242 | 20250417 | 144200 | 23278399850 | 64000 | 64000 | 64100 | 63800 | 822 |
| 243 | 20250417 | 144100 | 23225836550 | 63900 | 64000 | 64000 | 63900 | 464 |
| 244 | 20250417 | 144000 | 23196168550 | 63900 | 64000 | 64100 | 63900 | 621 |
| 245 | 20250417 | 143900 | 23156409250 | 64000 | 64100 | 64100 | 64000 | 661 |
| 246 | 20250417 | 143800 | 23114081650 | 64100 | 64000 | 64100 | 63800 | 709 |
| 247 | 20250417 | 143700 | 23068754950 | 64000 | 64000 | 64100 | 63800 | 522 |
| 248 | 20250417 | 143600 | 23035378050 | 64000 | 64000 | 64100 | 64000 | 726 |
| 249 | 20250417 | 143500 | 22988883950 | 64000 | 64100 | 64100 | 64000 | 544 |
| 250 | 20250417 | 143400 | 22954055750 | 64100 | 64100 | 64100 | 64000 | 533 |
| 251 | 20250417 | 143300 | 22919928350 | 64100 | 63900 | 64100 | 63900 | 380 |
| 252 | 20250417 | 143200 | 22895593350 | 64000 | 64100 | 64200 | 64000 | 383 |
| 253 | 20250417 | 143100 | 22871066050 | 64000 | 64000 | 64100 | 63900 | 556 |
| 254 | 20250417 | 143000 | 22835479550 | 64000 | 64200 | 64200 | 64000 | 570 |
| 255 | 20250417 | 142900 | 22798954550 | 64100 | 64200 | 64200 | 64100 | 504 |
| 256 | 20250417 | 142800 | 22766634350 | 64300 | 64100 | 64300 | 64100 | 309 |
| 257 | 20250417 | 142700 | 22746802150 | 64200 | 64200 | 64300 | 64100 | 465 |
| 258 | 20250417 | 142600 | 22716974750 | 64100 | 64200 | 64200 | 64000 | 744 |
| 259 | 20250417 | 142500 | 22669292450 | 64100 | 64000 | 64200 | 63900 | 580 |
| 260 | 20250417 | 142400 | 22632127250 | 64000 | 64100 | 64100 | 64000 | 818 |
| 261 | 20250417 | 142300 | 22579706950 | 64100 | 64100 | 64200 | 63900 | 1105 |
| 262 | 20250417 | 142200 | 22508899850 | 64000 | 64100 | 64100 | 64000 | 579 |
| 263 | 20250417 | 142100 | 22471822250 | 64100 | 64100 | 64200 | 64000 | 660 |
| 264 | 20250417 | 142000 | 22429514350 | 64100 | 64100 | 64200 | 64000 | 357 |
| 265 | 20250417 | 141900 | 22406609850 | 64100 | 64200 | 64200 | 64000 | 460 |
| 266 | 20250417 | 141800 | 22377124550 | 64200 | 64400 | 64400 | 64100 | 253 |
| 267 | 20250417 | 141700 | 22360857150 | 64400 | 64300 | 64400 | 64300 | 572 |
| 268 | 20250417 | 141600 | 22324058450 | 64300 | 64100 | 64400 | 64100 | 318 |
| 269 | 20250417 | 141500 | 22303628850 | 64100 | 64300 | 64300 | 64000 | 322 |
| 270 | 20250417 | 141400 | 22282955650 | 64200 | 64200 | 64300 | 64200 | 347 |
| 271 | 20250417 | 141300 | 22260664750 | 64300 | 64200 | 64300 | 64100 | 460 |
| 272 | 20250417 | 141200 | 22231139050 | 64200 | 64300 | 64300 | 64100 | 267 |
| 273 | 20250417 | 141100 | 22213993150 | 64200 | 64300 | 64400 | 64200 | 425 |
| 274 | 20250417 | 141000 | 22186657250 | 64200 | 64200 | 64300 | 64200 | 468 |
| 275 | 20250417 | 140900 | 22156591250 | 64200 | 64300 | 64400 | 64100 | 360 |
| 276 | 20250417 | 140800 | 22133467850 | 64300 | 64300 | 64400 | 64300 | 215 |
| 277 | 20250417 | 140700 | 22119630150 | 64300 | 64300 | 64400 | 64300 | 425 |
| 278 | 20250417 | 140600 | 22092286650 | 64300 | 64400 | 64500 | 64300 | 387 |
| 279 | 20250417 | 140500 | 22067371650 | 64500 | 64400 | 64500 | 64300 | 666 |
| 280 | 20250417 | 140400 | 22024443550 | 64400 | 64500 | 64500 | 64300 | 244 |
| 281 | 20250417 | 140300 | 22008720750 | 64500 | 64600 | 64700 | 64400 | 494 |
| 282 | 20250417 | 140200 | 21976826150 | 64600 | 64600 | 64700 | 64500 | 987 |
| 283 | 20250417 | 140100 | 21913025150 | 64500 | 64700 | 64800 | 64500 | 454 |
| 284 | 20250417 | 140000 | 21883669250 | 64700 | 64600 | 64700 | 64500 | 579 |
| 285 | 20250417 | 135900 | 21846235450 | 64500 | 64500 | 64600 | 64500 | 271 |
| 286 | 20250417 | 135800 | 21828744350 | 64500 | 64600 | 64700 | 64300 | 522 |
| 287 | 20250417 | 135700 | 21795031750 | 64600 | 64300 | 64600 | 64200 | 1245 |
| 288 | 20250417 | 135600 | 21714793950 | 64300 | 64200 | 64300 | 64200 | 252 |
| 289 | 20250417 | 135500 | 21698595450 | 64300 | 64200 | 64300 | 64200 | 311 |
| 290 | 20250417 | 135400 | 21678614450 | 64200 | 63900 | 64200 | 63900 | 4103 |
| 291 | 20250417 | 135300 | 21415989350 | 63900 | 63900 | 64000 | 63900 | 2699 |
| 292 | 20250417 | 135200 | 21243307650 | 63900 | 63800 | 64000 | 63700 | 2454 |
| 293 | 20250417 | 135100 | 21086345650 | 63800 | 63800 | 64000 | 63700 | 428 |
| 294 | 20250417 | 135000 | 21059020750 | 63800 | 63700 | 63900 | 63700 | 622 |
| 295 | 20250417 | 134900 | 21019311300 | 63800 | 63800 | 64000 | 63800 | 490 |
| 296 | 20250417 | 134800 | 20988029900 | 63800 | 63900 | 64000 | 63800 | 599 |
| 297 | 20250417 | 134700 | 20949770400 | 63900 | 63900 | 64000 | 63800 | 649 |
| 298 | 20250417 | 134600 | 20908297300 | 63900 | 64100 | 64100 | 63900 | 528 |
| 299 | 20250417 | 134500 | 20874529400 | 64000 | 64100 | 64100 | 63900 | 469 |
| 300 | 20250417 | 134400 | 20844503900 | 64000 | 64100 | 64200 | 63900 | 345 |
| 301 | 20250417 | 134300 | 20822394900 | 64100 | 64100 | 64200 | 63900 | 582 |
| 302 | 20250417 | 134200 | 20785130000 | 64100 | 64100 | 64200 | 64000 | 640 |
| 303 | 20250417 | 134100 | 20744132700 | 64000 | 63900 | 64100 | 63900 | 1043 |
| 304 | 20250417 | 134000 | 20677353800 | 63900 | 64000 | 64100 | 63900 | 1378 |
| 305 | 20250417 | 133900 | 20589201100 | 64000 | 64100 | 64200 | 64000 | 776 |
| 306 | 20250417 | 133800 | 20539441200 | 64200 | 64100 | 64200 | 64100 | 636 |
| 307 | 20250417 | 133700 | 20498648300 | 64200 | 64200 | 64300 | 64100 | 410 |
| 308 | 20250417 | 133600 | 20472319300 | 64300 | 64200 | 64300 | 64200 | 298 |
| 309 | 20250417 | 133500 | 20453170300 | 64200 | 64400 | 64400 | 64200 | 442 |
| 310 | 20250417 | 133400 | 20424745200 | 64300 | 64200 | 64300 | 64200 | 656 |
| 311 | 20250417 | 133300 | 20382613600 | 64300 | 64400 | 64400 | 64200 | 420 |
| 312 | 20250417 | 133200 | 20355575000 | 64500 | 64200 | 64500 | 64100 | 536 |
| 313 | 20250417 | 133100 | 20321088700 | 64200 | 64300 | 64400 | 64100 | 333 |
| 314 | 20250417 | 133000 | 20299691500 | 64300 | 64300 | 64400 | 64100 | 419 |
| 315 | 20250417 | 132900 | 20272791400 | 64300 | 64300 | 64400 | 64100 | 404 |
| 316 | 20250417 | 132800 | 20246836400 | 64300 | 64200 | 64300 | 64100 | 299 |
| 317 | 20250417 | 132700 | 20227645500 | 64300 | 64300 | 64300 | 64200 | 283 |
| 318 | 20250417 | 132600 | 20209454600 | 64300 | 64300 | 64400 | 64200 | 453 |
| 319 | 20250417 | 132500 | 20180318400 | 64300 | 64300 | 64400 | 64200 | 661 |
| 320 | 20250417 | 132400 | 20137845600 | 64200 | 64200 | 64300 | 64200 | 225 |
| 321 | 20250417 | 132300 | 20123385700 | 64300 | 64200 | 64400 | 64100 | 901 |
| 322 | 20250417 | 132200 | 20065507600 | 64200 | 64300 | 64300 | 64200 | 384 |
| 323 | 20250417 | 132100 | 20040838000 | 64300 | 64400 | 64400 | 64200 | 435 |
| 324 | 20250417 | 132000 | 20012877800 | 64300 | 64300 | 64300 | 64200 | 345 |
| 325 | 20250417 | 131900 | 19990700300 | 64300 | 64300 | 64400 | 64200 | 277 |
| 326 | 20250417 | 131800 | 19972888700 | 64300 | 64500 | 64500 | 64300 | 625 |
| 327 | 20250417 | 131700 | 19932635600 | 64400 | 64300 | 64500 | 64200 | 639 |
| 328 | 20250417 | 131600 | 19891536900 | 64300 | 64300 | 64300 | 64200 | 196 |
| 329 | 20250417 | 131500 | 19878936300 | 64300 | 64300 | 64400 | 64300 | 396 |
| 330 | 20250417 | 131400 | 19853458000 | 64400 | 64300 | 64400 | 64300 | 362 |
| 331 | 20250417 | 131300 | 19830171000 | 64400 | 64400 | 64400 | 64300 | 410 |
| 332 | 20250417 | 131200 | 19803787700 | 64400 | 64300 | 64400 | 64300 | 329 |
| 333 | 20250417 | 131100 | 19782607300 | 64300 | 64300 | 64400 | 64200 | 659 |
| 334 | 20250417 | 131000 | 19740228000 | 64400 | 64400 | 64500 | 64300 | 215 |
| 335 | 20250417 | 130900 | 19726375100 | 64600 | 64400 | 64600 | 64300 | 1357 |
| 336 | 20250417 | 130800 | 19638880100 | 64300 | 64300 | 64400 | 64200 | 1255 |
| 337 | 20250417 | 130700 | 19558177700 | 64300 | 64200 | 64300 | 64100 | 857 |
| 338 | 20250417 | 130600 | 19503146800 | 64200 | 64200 | 64300 | 64200 | 799 |
| 339 | 20250417 | 130500 | 19451838200 | 64200 | 64400 | 64400 | 64200 | 1633 |
| 340 | 20250417 | 130400 | 19346853200 | 64500 | 64500 | 64600 | 64400 | 1650 |
| 341 | 20250417 | 130300 | 19240504300 | 64600 | 64600 | 64800 | 64500 | 599 |
| 342 | 20250417 | 130200 | 19201778700 | 64600 | 64700 | 64800 | 64600 | 472 |
| 343 | 20250417 | 130100 | 19171237500 | 64800 | 64800 | 64800 | 64700 | 355 |
| 344 | 20250417 | 130000 | 19148239700 | 64900 | 64800 | 65000 | 64700 | 1328 |
| 345 | 20250417 | 125900 | 19062155200 | 64700 | 64700 | 64800 | 64600 | 413 |
| 346 | 20250417 | 125800 | 19035454200 | 64600 | 64700 | 64800 | 64600 | 538 |
| 347 | 20250417 | 125700 | 19000642300 | 64700 | 64600 | 64800 | 64600 | 732 |
| 348 | 20250417 | 125600 | 18953283400 | 64700 | 64600 | 64700 | 64600 | 320 |
| 349 | 20250417 | 125500 | 18932585600 | 64700 | 64700 | 64700 | 64600 | 356 |
| 350 | 20250417 | 125400 | 18909573200 | 64500 | 64600 | 64700 | 64500 | 1895 |
| 351 | 20250417 | 125300 | 18787254100 | 64500 | 64700 | 64800 | 64500 | 809 |
| 352 | 20250417 | 125200 | 18734947400 | 64700 | 64600 | 64700 | 64500 | 660 |
| 353 | 20250417 | 125100 | 18692295200 | 64500 | 64700 | 64700 | 64500 | 427 |
| 354 | 20250417 | 125000 | 18664697200 | 64700 | 64800 | 64800 | 64700 | 932 |
| 355 | 20250417 | 124900 | 18604387600 | 64700 | 64800 | 64900 | 64600 | 618 |
| 356 | 20250417 | 124800 | 18564374900 | 64900 | 64800 | 65000 | 64800 | 541 |
| 357 | 20250417 | 124700 | 18529261400 | 64800 | 65000 | 65100 | 64800 | 631 |
| 358 | 20250417 | 124600 | 18488267300 | 64900 | 65100 | 65100 | 64800 | 1071 |
| 359 | 20250417 | 124500 | 18418688500 | 65100 | 65100 | 65100 | 65000 | 287 |
| 360 | 20250417 | 124400 | 18400011300 | 65000 | 64900 | 65100 | 64900 | 893 |
| 361 | 20250417 | 124300 | 18341959900 | 65000 | 64800 | 65000 | 64800 | 838 |
| 362 | 20250417 | 124200 | 18287578100 | 64900 | 64800 | 64900 | 64800 | 340 |
| 363 | 20250417 | 124100 | 18265531500 | 64700 | 64700 | 64800 | 64600 | 1036 |
| 364 | 20250417 | 124000 | 18198467400 | 64700 | 64700 | 64700 | 64600 | 231 |
| 365 | 20250417 | 123900 | 18183534600 | 64600 | 64700 | 64700 | 64500 | 587 |
| 366 | 20250417 | 123800 | 18145598100 | 64700 | 64700 | 64700 | 64600 | 1136 |
| 367 | 20250417 | 123700 | 18072131900 | 64600 | 64600 | 64700 | 64600 | 358 |
| 368 | 20250417 | 123600 | 18048982400 | 64600 | 64800 | 64800 | 64300 | 1017 |
| 369 | 20250417 | 123500 | 17983313600 | 64700 | 64800 | 64900 | 64600 | 525 |
| 370 | 20250417 | 123400 | 17949291100 | 64800 | 64800 | 64900 | 64600 | 505 |
| 371 | 20250417 | 123300 | 17916612600 | 64800 | 65000 | 65000 | 64800 | 868 |
| 372 | 20250417 | 123200 | 17860271200 | 64900 | 64900 | 65000 | 64900 | 458 |
| 373 | 20250417 | 123100 | 17830531500 | 64900 | 64700 | 64900 | 64700 | 305 |
| 374 | 20250417 | 123000 | 17810747600 | 64800 | 64900 | 65000 | 64800 | 878 |
| 375 | 20250417 | 122900 | 17753803650 | 64900 | 64900 | 65000 | 64200 | 3700 |
| 376 | 20250417 | 122800 | 17514787450 | 64900 | 64900 | 65000 | 64900 | 534 |
| 377 | 20250417 | 122700 | 17480096050 | 64900 | 65000 | 65100 | 64900 | 209 |
| 378 | 20250417 | 122600 | 17466517350 | 64900 | 65000 | 65100 | 64900 | 615 |
| 379 | 20250417 | 122500 | 17426551650 | 65000 | 64900 | 65000 | 64900 | 398 |
| 380 | 20250417 | 122400 | 17400697550 | 65000 | 64900 | 65000 | 64900 | 668 |
| 381 | 20250417 | 122300 | 17357293150 | 64900 | 65050 | 65050 | 64900 | 144 |
| 382 | 20250417 | 122200 | 17347935150 | 65100 | 64900 | 65100 | 64900 | 634 |
| 383 | 20250417 | 122100 | 17306710500 | 64900 | 65100 | 65200 | 64900 | 683 |
| 384 | 20250417 | 122000 | 17262339000 | 65100 | 65200 | 65200 | 65100 | 327 |
| 385 | 20250417 | 121900 | 17241039700 | 65200 | 65100 | 65200 | 65100 | 600 |
| 386 | 20250417 | 121800 | 17201954800 | 65100 | 65200 | 65200 | 65100 | 339 |
| 387 | 20250417 | 121700 | 17179853300 | 65200 | 65200 | 65200 | 65100 | 385 |
| 388 | 20250417 | 121600 | 17154777500 | 65100 | 65100 | 65300 | 65000 | 748 |
| 389 | 20250417 | 121500 | 17106052000 | 65100 | 65000 | 65200 | 65000 | 818 |
| 390 | 20250417 | 121400 | 17052837100 | 65100 | 65100 | 65100 | 65000 | 682 |
| 391 | 20250417 | 121300 | 17008442400 | 65100 | 65000 | 65200 | 65000 | 529 |
| 392 | 20250417 | 121200 | 16973993600 | 65100 | 65100 | 65100 | 64900 | 325 |
| 393 | 20250417 | 121100 | 16952869700 | 64900 | 64900 | 65100 | 64900 | 1663 |
| 394 | 20250417 | 121000 | 16844810400 | 64900 | 65100 | 65100 | 64900 | 1036 |
| 395 | 20250417 | 120900 | 16777498200 | 65000 | 65100 | 65100 | 65000 | 970 |
| 396 | 20250417 | 120800 | 16714419700 | 65000 | 65100 | 65200 | 65000 | 893 |
| 397 | 20250417 | 120700 | 16656234550 | 65100 | 65100 | 65200 | 65000 | 374 |
| 398 | 20250417 | 120600 | 16631881650 | 65100 | 65000 | 65200 | 65000 | 658 |
| 399 | 20250417 | 120500 | 16589044850 | 65100 | 65200 | 65300 | 65000 | 1359 |
| 400 | 20250417 | 120400 | 16500533950 | 65300 | 65400 | 65500 | 65300 | 516 |
| 401 | 20250417 | 120300 | 16466787050 | 65500 | 65600 | 65600 | 65400 | 774 |
| 402 | 20250417 | 120200 | 16416084950 | 65500 | 65400 | 65600 | 65300 | 696 |
| 403 | 20250417 | 120100 | 16370559750 | 65400 | 65600 | 65700 | 65400 | 683 |
| 404 | 20250417 | 120000 | 16325778250 | 65700 | 65400 | 65700 | 65400 | 484 |
| 405 | 20250417 | 115900 | 16294042050 | 65400 | 65400 | 65400 | 65300 | 1137 |
| 406 | 20250417 | 115800 | 16219755750 | 65400 | 65600 | 65700 | 65300 | 395 |
| 407 | 20250417 | 115700 | 16193901750 | 65600 | 65600 | 66000 | 65300 | 3921 |
| 408 | 20250417 | 115600 | 15936184450 | 65600 | 65700 | 65700 | 65500 | 480 |
| 409 | 20250417 | 115500 | 15904706150 | 65600 | 65700 | 65700 | 65600 | 422 |
| 410 | 20250417 | 115400 | 15876985450 | 65700 | 65400 | 65700 | 65300 | 1731 |
| 411 | 20250417 | 115300 | 15763685150 | 65300 | 65700 | 65800 | 65300 | 3436 |
| 412 | 20250417 | 115200 | 15538341150 | 65800 | 65700 | 65800 | 65500 | 1445 |
| 413 | 20250417 | 115100 | 15443406950 | 65700 | 65800 | 66000 | 65600 | 2729 |
| 414 | 20250417 | 115000 | 15263575250 | 65800 | 65700 | 65800 | 65600 | 1739 |
| 415 | 20250417 | 114900 | 15149243450 | 65700 | 65600 | 65800 | 65500 | 3845 |
| 416 | 20250417 | 114800 | 14896765850 | 65600 | 65200 | 65600 | 65100 | 1095 |
| 417 | 20250417 | 114700 | 14825121700 | 65100 | 65000 | 65300 | 65000 | 1327 |
| 418 | 20250417 | 114600 | 14738681600 | 65100 | 65100 | 65300 | 65000 | 1025 |
| 419 | 20250417 | 114500 | 14671973800 | 65200 | 65200 | 65200 | 64900 | 4608 |
| 420 | 20250417 | 114400 | 14372152100 | 65200 | 65300 | 65400 | 65100 | 367 |
| 421 | 20250417 | 114300 | 14348196300 | 65300 | 65400 | 65600 | 65300 | 4227 |
| 422 | 20250417 | 114200 | 14071537350 | 65300 | 65300 | 65400 | 65200 | 1743 |
| 423 | 20250417 | 114100 | 13957613050 | 65300 | 65200 | 65300 | 65100 | 1731 |
| 424 | 20250417 | 114000 | 13844692650 | 65100 | 64800 | 65200 | 64800 | 15332 |
| 425 | 20250417 | 113900 | 12846829750 | 64800 | 64900 | 64900 | 64800 | 1621 |
| 426 | 20250417 | 113800 | 12741674050 | 64900 | 65000 | 65000 | 64800 | 444 |
| 427 | 20250417 | 113700 | 12712842850 | 64900 | 65000 | 65000 | 64900 | 775 |
| 428 | 20250417 | 113600 | 12662486650 | 64900 | 64800 | 65000 | 64800 | 747 |
| 429 | 20250417 | 113500 | 12614016350 | 64800 | 64900 | 64900 | 64800 | 257 |
| 430 | 20250417 | 113400 | 12597337750 | 64900 | 65000 | 65000 | 64800 | 1303 |
| 431 | 20250417 | 113300 | 12512732350 | 65000 | 65000 | 65100 | 64900 | 1766 |
| 432 | 20250417 | 113200 | 12397888350 | 65100 | 64900 | 65100 | 64800 | 1544 |
| 433 | 20250417 | 113100 | 12297564750 | 64900 | 64900 | 65000 | 64900 | 138 |
| 434 | 20250417 | 113000 | 12288598600 | 65000 | 64700 | 65000 | 64600 | 3821 |
| 435 | 20250417 | 112900 | 12040534350 | 64700 | 64700 | 64800 | 64600 | 962 |
| 436 | 20250417 | 112800 | 11978245650 | 64700 | 64800 | 64900 | 64700 | 798 |
| 437 | 20250417 | 112700 | 11926535450 | 64800 | 65000 | 65000 | 64600 | 1338 |
| 438 | 20250417 | 112600 | 11839793350 | 64900 | 65000 | 65100 | 64900 | 3929 |
| 439 | 20250417 | 112500 | 11584674750 | 65100 | 65000 | 65100 | 65000 | 2685 |
| 440 | 20250417 | 112400 | 11410092450 | 65000 | 65000 | 65000 | 64900 | 1413 |
| 441 | 20250417 | 112300 | 11318261450 | 64900 | 64500 | 65000 | 64500 | 3199 |
| 442 | 20250417 | 112200 | 11111096050 | 64400 | 64800 | 64800 | 64400 | 1579 |
| 443 | 20250417 | 112100 | 11009138450 | 64800 | 64800 | 64800 | 64700 | 624 |
| 444 | 20250417 | 112000 | 10968738050 | 64800 | 64700 | 64900 | 64600 | 4216 |
| 445 | 20250417 | 111900 | 10695452800 | 64800 | 64700 | 64800 | 64600 | 1827 |
| 446 | 20250417 | 111800 | 10577178900 | 64700 | 64600 | 64700 | 64500 | 1158 |
| 447 | 20250417 | 111700 | 10502347900 | 64600 | 64600 | 64700 | 64300 | 1946 |
| 448 | 20250417 | 111600 | 10376751300 | 64600 | 64700 | 64900 | 64500 | 3357 |
| 449 | 20250417 | 111500 | 10159497300 | 64700 | 64000 | 64800 | 63800 | 9014 |
| 450 | 20250417 | 111400 | 9579832300 | 63900 | 63600 | 64000 | 63500 | 5116 |
| 451 | 20250417 | 111300 | 9253411800 | 63700 | 63300 | 63700 | 63200 | 5953 |
| 452 | 20250417 | 111200 | 8875564500 | 63300 | 63200 | 63300 | 63100 | 618 |
| 453 | 20250417 | 111100 | 8836465650 | 63200 | 63200 | 63300 | 63200 | 226 |
| 454 | 20250417 | 111000 | 8822174750 | 63200 | 63100 | 63200 | 63000 | 1904 |
| 455 | 20250417 | 110900 | 8701886850 | 63100 | 63000 | 63100 | 63000 | 554 |
| 456 | 20250417 | 110800 | 8666976850 | 62900 | 63000 | 63000 | 62800 | 275 |
| 457 | 20250417 | 110700 | 8649676050 | 63000 | 62900 | 63000 | 62800 | 785 |
| 458 | 20250417 | 110600 | 8600266850 | 62900 | 63000 | 63000 | 62800 | 397 |
| 459 | 20250417 | 110500 | 8575272150 | 63000 | 62900 | 63000 | 62800 | 461 |
| 460 | 20250417 | 110400 | 8546281050 | 62900 | 63000 | 63000 | 62900 | 451 |
| 461 | 20250417 | 110300 | 8517879450 | 63000 | 63000 | 63000 | 62900 | 209 |
| 462 | 20250417 | 110200 | 8504723650 | 63000 | 63000 | 63100 | 63000 | 483 |
| 463 | 20250417 | 110100 | 8474276950 | 63000 | 63100 | 63100 | 63000 | 345 |
| 464 | 20250417 | 110000 | 8452539150 | 63100 | 63000 | 63100 | 63000 | 164 |
| 465 | 20250417 | 105900 | 8442191750 | 63000 | 63000 | 63000 | 62900 | 713 |
| 466 | 20250417 | 105800 | 8397286550 | 63000 | 63000 | 63000 | 62900 | 385 |
| 467 | 20250417 | 105700 | 8373036750 | 63000 | 63000 | 63100 | 62900 | 630 |
| 468 | 20250417 | 105600 | 8333346750 | 62900 | 62900 | 63000 | 62900 | 328 |
| 469 | 20250417 | 105500 | 8312700250 | 62900 | 62900 | 62900 | 62700 | 704 |
| 470 | 20250417 | 105400 | 8268447200 | 62800 | 62800 | 62900 | 62800 | 617 |
| 471 | 20250417 | 105300 | 8229657800 | 62800 | 62800 | 62800 | 62700 | 78 |
| 472 | 20250417 | 105200 | 8224762600 | 62700 | 62800 | 62900 | 62700 | 840 |
| 473 | 20250417 | 105100 | 8172021000 | 62800 | 62700 | 62800 | 62700 | 468 |
| 474 | 20250417 | 105000 | 8142666100 | 62700 | 62900 | 62900 | 62700 | 1120 |
| 475 | 20250417 | 104900 | 8072323800 | 62900 | 63000 | 63100 | 62800 | 1277 |
| 476 | 20250417 | 104800 | 7991920000 | 63100 | 63100 | 63100 | 63000 | 85 |
| 477 | 20250417 | 104700 | 7986560400 | 63000 | 63100 | 63200 | 63000 | 283 |
| 478 | 20250417 | 104600 | 7968692700 | 63200 | 63200 | 63200 | 63000 | 655 |
| 479 | 20250417 | 104500 | 7927336900 | 63200 | 63100 | 63200 | 63000 | 889 |
| 480 | 20250417 | 104400 | 7871204200 | 63100 | 63000 | 63100 | 63000 | 137 |
| 481 | 20250417 | 104300 | 7862560400 | 63100 | 63000 | 63100 | 63000 | 361 |
| 482 | 20250417 | 104200 | 7839787900 | 63100 | 63100 | 63100 | 62900 | 640 |
| 483 | 20250417 | 104100 | 7799442600 | 63100 | 63100 | 63100 | 63000 | 461 |
| 484 | 20250417 | 104000 | 7770356300 | 63100 | 63100 | 63100 | 63000 | 170 |
| 485 | 20250417 | 103900 | 7759638500 | 63100 | 63000 | 63100 | 63000 | 767 |
| 486 | 20250417 | 103800 | 7711273100 | 63100 | 63000 | 63100 | 62900 | 644 |
| 487 | 20250417 | 103700 | 7670706600 | 63000 | 62800 | 63000 | 62800 | 929 |
| 488 | 20250417 | 103600 | 7612220150 | 62800 | 63000 | 63100 | 62800 | 292 |
| 489 | 20250417 | 103500 | 7593844050 | 63000 | 62900 | 63100 | 62900 | 986 |
| 490 | 20250417 | 103400 | 7531753950 | 63000 | 62900 | 63000 | 62900 | 351 |
| 491 | 20250417 | 103300 | 7509651150 | 63000 | 63100 | 63100 | 62900 | 668 |
| 492 | 20250417 | 103200 | 7467571450 | 63000 | 63100 | 63100 | 63000 | 154 |
| 493 | 20250417 | 103100 | 7457858950 | 63100 | 63000 | 63200 | 62900 | 1694 |
| 494 | 20250417 | 103000 | 7351056650 | 63100 | 63300 | 63400 | 63100 | 1476 |
| 495 | 20250417 | 102900 | 7257669250 | 63300 | 63500 | 63500 | 63300 | 2998 |
| 496 | 20250417 | 102800 | 7067606550 | 63400 | 63500 | 63500 | 63400 | 592 |
| 497 | 20250417 | 102700 | 7030018050 | 63500 | 63500 | 63600 | 63500 | 897 |
| 498 | 20250417 | 102600 | 6973010250 | 63500 | 63400 | 63500 | 63400 | 1447 |
| 499 | 20250417 | 102500 | 6881132050 | 63500 | 63500 | 63500 | 63400 | 526 |
| 500 | 20250417 | 102400 | 6847738750 | 63400 | 63550 | 63600 | 63400 | 675 |
| 501 | 20250417 | 102300 | 6804868100 | 63550 | 63500 | 63600 | 63400 | 1242 |
| 502 | 20250417 | 102200 | 6726000550 | 63500 | 63500 | 63500 | 63400 | 356 |
| 503 | 20250417 | 102100 | 6703399450 | 63400 | 63600 | 63600 | 63400 | 1469 |
| 504 | 20250417 | 102000 | 6610112950 | 63600 | 63500 | 63600 | 63500 | 123 |
| 505 | 20250417 | 101900 | 6602297050 | 63500 | 63500 | 63600 | 63400 | 1143 |
| 506 | 20250417 | 101800 | 6529708300 | 63500 | 63400 | 63600 | 63300 | 1200 |
| 507 | 20250417 | 101700 | 6453561400 | 63500 | 63300 | 63500 | 63300 | 3715 |
| 508 | 20250417 | 101600 | 6217729500 | 63300 | 63400 | 63400 | 63300 | 658 |
| 509 | 20250417 | 101500 | 6176014300 | 63300 | 63300 | 63400 | 63200 | 88 |
| 510 | 20250417 | 101400 | 6170440650 | 63300 | 63200 | 63400 | 63200 | 809 |
| 511 | 20250417 | 101300 | 6119220950 | 63200 | 63300 | 63400 | 63200 | 475 |
| 512 | 20250417 | 101200 | 6089155250 | 63300 | 63500 | 63500 | 63300 | 1994 |
| 513 | 20250417 | 101100 | 5962770750 | 63500 | 63500 | 63600 | 63500 | 466 |
| 514 | 20250417 | 101000 | 5933146050 | 63500 | 63500 | 63600 | 63400 | 315 |
| 515 | 20250417 | 100900 | 5913134650 | 63500 | 63400 | 63600 | 63400 | 1201 |
| 516 | 20250417 | 100800 | 5836877750 | 63400 | 63200 | 63600 | 63100 | 4270 |
| 517 | 20250417 | 100700 | 5565846150 | 63200 | 63200 | 63400 | 63200 | 5716 |
| 518 | 20250417 | 100600 | 5203633750 | 63300 | 63300 | 63300 | 63200 | 1553 |
| 519 | 20250417 | 100500 | 5105393550 | 63300 | 62800 | 63300 | 62800 | 1819 |
| 520 | 20250417 | 100400 | 4990592750 | 62800 | 62800 | 63100 | 62800 | 3106 |
| 521 | 20250417 | 100300 | 4794847250 | 62800 | 63100 | 63200 | 62800 | 1204 |
| 522 | 20250417 | 100200 | 4719060750 | 63100 | 63300 | 63300 | 63100 | 1792 |
| 523 | 20250417 | 100100 | 4605844050 | 63300 | 63300 | 63500 | 63100 | 1317 |
| 524 | 20250417 | 100000 | 4522500250 | 63400 | 63300 | 63400 | 63300 | 1990 |
| 525 | 20250417 | 095900 | 4396362800 | 63300 | 63300 | 63400 | 63300 | 2207 |
| 526 | 20250417 | 095800 | 4256467500 | 63300 | 63200 | 63300 | 63100 | 684 |
| 527 | 20250417 | 095700 | 4213228700 | 63200 | 63100 | 63300 | 63100 | 3467 |
| 528 | 20250417 | 095600 | 3994012200 | 63100 | 63100 | 63300 | 63100 | 2698 |
| 529 | 20250417 | 095500 | 3823593500 | 63000 | 63000 | 63300 | 62900 | 4023 |
| 530 | 20250417 | 095400 | 3569633350 | 63000 | 62900 | 63000 | 62800 | 1603 |
| 531 | 20250417 | 095300 | 3468728050 | 62900 | 62700 | 62900 | 62600 | 2516 |
| 532 | 20250417 | 095200 | 3310620900 | 62600 | 62600 | 62700 | 62600 | 816 |
| 533 | 20250417 | 095100 | 3259486700 | 62700 | 62300 | 62800 | 62300 | 3863 |
| 534 | 20250417 | 095000 | 3018096900 | 62200 | 62000 | 62300 | 62000 | 3319 |
| 535 | 20250417 | 094900 | 2812064900 | 62100 | 62000 | 62100 | 62000 | 671 |
| 536 | 20250417 | 094800 | 2770399000 | 62000 | 62000 | 62100 | 62000 | 1583 |
| 537 | 20250417 | 094700 | 2672102900 | 62000 | 62100 | 62150 | 61900 | 1580 |
| 538 | 20250417 | 094600 | 2574061100 | 62200 | 62100 | 62200 | 62100 | 229 |
| 539 | 20250417 | 094500 | 2559839200 | 62100 | 62000 | 62100 | 61900 | 721 |
| 540 | 20250417 | 094400 | 2515127100 | 62000 | 62000 | 62100 | 61800 | 848 |
| 541 | 20250417 | 094300 | 2462539000 | 62100 | 62200 | 62200 | 62000 | 1933 |
| 542 | 20250417 | 094200 | 2342572800 | 62200 | 61900 | 62200 | 61900 | 2247 |
| 543 | 20250417 | 094100 | 2203178200 | 61900 | 61800 | 61900 | 61700 | 1770 |
| 544 | 20250417 | 094000 | 2093807300 | 61700 | 61700 | 61800 | 61700 | 601 |
| 545 | 20250417 | 093900 | 2056724600 | 61700 | 61700 | 61700 | 61700 | 295 |
| 546 | 20250417 | 093800 | 2038523100 | 61700 | 61600 | 61700 | 61600 | 1660 |
| 547 | 20250417 | 093700 | 1936160400 | 61600 | 61600 | 61600 | 61500 | 983 |
| 548 | 20250417 | 093600 | 1875614800 | 61600 | 61600 | 61600 | 61500 | 467 |
| 549 | 20250417 | 093500 | 1846856500 | 61600 | 61500 | 61600 | 61400 | 718 |
| 550 | 20250417 | 093400 | 1802703900 | 61500 | 61400 | 61500 | 61400 | 520 |
| 551 | 20250417 | 093300 | 1770774000 | 61200 | 61300 | 61300 | 61200 | 281 |
| 552 | 20250417 | 093200 | 1753562000 | 61300 | 61300 | 61400 | 61200 | 507 |
| 553 | 20250417 | 093100 | 1722525800 | 61400 | 61200 | 61400 | 61200 | 801 |
| 554 | 20250417 | 093000 | 1673472100 | 61300 | 61300 | 61300 | 61200 | 1253 |
| 555 | 20250417 | 092900 | 1596773900 | 61200 | 61300 | 61300 | 61200 | 153 |
| 556 | 20250417 | 092800 | 1587399100 | 61200 | 61100 | 61200 | 61100 | 1630 |
| 557 | 20250417 | 092700 | 1487668700 | 61100 | 61000 | 61100 | 61000 | 653 |
| 558 | 20250417 | 092600 | 1447792600 | 61100 | 60900 | 61100 | 60900 | 683 |
| 559 | 20250417 | 092500 | 1406138500 | 60900 | 60900 | 60900 | 60900 | 55 |
| 560 | 20250417 | 092400 | 1402789000 | 60800 | 60700 | 61000 | 60700 | 1361 |
| 561 | 20250417 | 092300 | 1319954600 | 60700 | 60800 | 60800 | 60600 | 1101 |
| 562 | 20250417 | 092200 | 1253162800 | 60600 | 60700 | 60800 | 60600 | 841 |
| 563 | 20250417 | 092100 | 1202112500 | 60700 | 60800 | 60800 | 60700 | 1034 |
| 564 | 20250417 | 092000 | 1139250000 | 60700 | 61000 | 61000 | 60700 | 1391 |
| 565 | 20250417 | 091900 | 1054703400 | 60800 | 60900 | 60900 | 60800 | 115 |
| 566 | 20250417 | 091800 | 1047703600 | 60900 | 60900 | 60900 | 60800 | 230 |
| 567 | 20250417 | 091700 | 1033699100 | 61000 | 60900 | 61100 | 60900 | 1223 |
| 568 | 20250417 | 091600 | 959143300 | 61000 | 61200 | 61200 | 61000 | 823 |
| 569 | 20250417 | 091500 | 908879300 | 61100 | 60900 | 61200 | 60900 | 829 |
| 570 | 20250417 | 091400 | 858257050 | 61000 | 61000 | 61100 | 60900 | 1360 |
| 571 | 20250417 | 091300 | 775354350 | 61000 | 61000 | 61200 | 61000 | 493 |
| 572 | 20250417 | 091200 | 745244050 | 61000 | 60900 | 61000 | 60900 | 126 |
| 573 | 20250417 | 091100 | 737563150 | 61000 | 60900 | 61000 | 60900 | 369 |
| 574 | 20250417 | 091000 | 715090150 | 60900 | 60900 | 61100 | 60800 | 876 |
| 575 | 20250417 | 090900 | 661687950 | 61000 | 61200 | 61300 | 60900 | 1709 |
| 576 | 20250417 | 090800 | 557486350 | 61200 | 61000 | 61200 | 60900 | 791 |
| 577 | 20250417 | 090700 | 509170250 | 61000 | 61300 | 61300 | 61000 | 2035 |
| 578 | 20250417 | 090600 | 384885200 | 61400 | 61700 | 61700 | 61300 | 1009 |
| 579 | 20250417 | 090500 | 322861500 | 61600 | 61700 | 61900 | 61600 | 844 |
| 580 | 20250417 | 090400 | 270769300 | 61700 | 61600 | 61700 | 61600 | 209 |
| 581 | 20250417 | 090300 | 257888100 | 61700 | 61700 | 61700 | 61600 | 90 |
| 582 | 20250417 | 090200 | 252335200 | 61600 | 61700 | 61800 | 61400 | 422 |
| 583 | 20250417 | 090100 | 226338400 | 61700 | 61400 | 61700 | 61400 | 583 |
| 584 | 20250417 | 090000 | 190402200 | 61400 | 60900 | 61600 | 60900 | 3113 |