32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 3 | 20250509 | 184100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250509 | 184000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250509 | 183900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250509 | 183800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250509 | 183700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250509 | 183600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250509 | 183500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250509 | 183400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250509 | 183300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250509 | 183200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250509 | 183100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250509 | 183000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250509 | 182900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250509 | 182800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250509 | 182700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250509 | 182600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250509 | 182500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250509 | 182400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250509 | 182300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250509 | 182200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250509 | 182100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250509 | 182000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250509 | 181900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250509 | 181800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250509 | 181700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250509 | 181600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250509 | 181500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250509 | 181400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250509 | 181300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250509 | 181200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 33 | 20250509 | 181100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250509 | 181000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250509 | 180900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250509 | 180800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250509 | 180700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250509 | 180600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250509 | 180500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250509 | 180400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250509 | 180300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250509 | 180200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250509 | 180100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250509 | 180000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250509 | 175900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250509 | 175800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250509 | 175700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250509 | 175600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250509 | 175500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250509 | 175400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250509 | 175300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250509 | 175200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250509 | 175100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250509 | 175000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250509 | 174900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250509 | 174800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250509 | 174700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250509 | 174600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250509 | 174500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250509 | 174400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250509 | 174300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250509 | 174200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 63 | 20250509 | 174100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250509 | 174000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250509 | 173900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250509 | 173800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250509 | 173700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250509 | 173600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250509 | 173500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250509 | 173400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250509 | 173300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250509 | 173200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250509 | 173100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250509 | 173000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250509 | 172900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250509 | 172800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250509 | 172700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250509 | 172600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250509 | 172500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250509 | 172400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250509 | 172300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250509 | 172200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250509 | 172100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250509 | 172000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250509 | 171900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250509 | 171800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250509 | 171700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250509 | 171600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250509 | 171500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250509 | 171400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250509 | 171300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250509 | 171200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 93 | 20250509 | 171100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250509 | 171000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250509 | 170900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250509 | 170800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250509 | 170700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250509 | 170600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250509 | 170500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250509 | 170400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250509 | 170300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250509 | 170200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250509 | 170100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250509 | 170000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250509 | 165900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250509 | 165800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250509 | 165700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250509 | 165600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250509 | 165500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250509 | 165400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250509 | 165300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250509 | 165200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250509 | 165100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250509 | 165000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250509 | 164900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250509 | 164800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250509 | 164700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250509 | 164600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250509 | 164500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250509 | 164400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250509 | 164300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250509 | 164200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 123 | 20250509 | 164100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250509 | 164000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250509 | 163900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250509 | 163800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250509 | 163700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250509 | 163600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250509 | 163500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250509 | 163400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250509 | 163300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250509 | 163200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250509 | 163100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250509 | 163000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250509 | 162900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250509 | 162800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250509 | 162700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250509 | 162600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250509 | 162500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250509 | 162400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250509 | 162300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250509 | 162200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250509 | 162100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250509 | 162000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250509 | 161900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250509 | 161800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250509 | 161700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250509 | 161600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250509 | 161500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250509 | 161400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250509 | 161300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250509 | 161200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 153 | 20250509 | 161100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250509 | 161000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250509 | 160900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250509 | 160800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250509 | 160700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250509 | 160600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250509 | 160500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250509 | 160400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250509 | 160300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250509 | 160200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250509 | 160100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250509 | 160000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250509 | 155900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250509 | 155800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250509 | 155700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250509 | 155600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250509 | 155500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250509 | 155400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250509 | 155300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250509 | 155200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250509 | 155100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250509 | 155000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250509 | 154900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250509 | 154800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250509 | 154700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250509 | 154600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250509 | 154500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250509 | 154400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250509 | 154300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250509 | 154200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 183 | 20250509 | 154100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250509 | 154000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250509 | 153900 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250509 | 153800 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250509 | 153700 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250509 | 153600 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250509 | 153500 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250509 | 153400 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250509 | 153300 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250509 | 153200 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250509 | 153100 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250509 | 153000 | 32955933200 | 60800 | 60800 | 60800 | 60800 | 3775 |
| 195 | 20250509 | 152900 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 196 | 20250509 | 152800 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 197 | 20250509 | 152700 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 198 | 20250509 | 152600 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 199 | 20250509 | 152500 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 200 | 20250509 | 152400 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 201 | 20250509 | 152300 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 202 | 20250509 | 152200 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 203 | 20250509 | 152100 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 204 | 20250509 | 152000 | 32726413200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 205 | 20250509 | 151900 | 32726413200 | 60900 | 60900 | 60900 | 60800 | 1313 |
| 206 | 20250509 | 151800 | 32646557100 | 60900 | 60800 | 60900 | 60800 | 798 |
| 207 | 20250509 | 151700 | 32597963900 | 60900 | 60800 | 60900 | 60700 | 1323 |
| 208 | 20250509 | 151600 | 32517534300 | 60700 | 60800 | 60800 | 60700 | 452 |
| 209 | 20250509 | 151500 | 32490063000 | 60700 | 60800 | 60800 | 60700 | 302 |
| 210 | 20250509 | 151400 | 32471711200 | 60800 | 60800 | 60800 | 60700 | 312 |
| 211 | 20250509 | 151300 | 32452754600 | 60700 | 60700 | 60800 | 60700 | 506 |
| 212 | 20250509 | 151200 | 32422018400 | 60700 | 60800 | 60800 | 60700 | 379 |
| 213 | 20250509 | 151100 | 32398990300 | 60800 | 60700 | 60800 | 60700 | 209 |
| 214 | 20250509 | 151000 | 32386291500 | 60800 | 60800 | 60800 | 60700 | 455 |
| 215 | 20250509 | 150900 | 32358647600 | 60700 | 60800 | 60800 | 60700 | 462 |
| 216 | 20250509 | 150800 | 32330572900 | 60800 | 60700 | 60800 | 60700 | 134 |
| 217 | 20250509 | 150700 | 32322429900 | 60800 | 60800 | 60800 | 60700 | 458 |
| 218 | 20250509 | 150600 | 32294608600 | 60800 | 60600 | 60800 | 60600 | 1021 |
| 219 | 20250509 | 150500 | 32232616000 | 60600 | 60700 | 60700 | 60600 | 291 |
| 220 | 20250509 | 150400 | 32214965000 | 60700 | 60700 | 60800 | 60600 | 432 |
| 221 | 20250509 | 150300 | 32188751400 | 60700 | 60800 | 60800 | 60700 | 838 |
| 222 | 20250509 | 150200 | 32137867400 | 60700 | 60800 | 60800 | 60700 | 325 |
| 223 | 20250509 | 150100 | 32118123600 | 60800 | 60800 | 60800 | 60700 | 299 |
| 224 | 20250509 | 150000 | 32099951900 | 60800 | 60700 | 60800 | 60700 | 408 |
| 225 | 20250509 | 145900 | 32075170200 | 60800 | 60700 | 60800 | 60700 | 626 |
| 226 | 20250509 | 145800 | 32037122000 | 60800 | 60800 | 60800 | 60700 | 503 |
| 227 | 20250509 | 145700 | 32006572300 | 60800 | 60800 | 60800 | 60700 | 369 |
| 228 | 20250509 | 145600 | 31984144400 | 60800 | 60800 | 60800 | 60700 | 464 |
| 229 | 20250509 | 145500 | 31955960400 | 60800 | 60800 | 60900 | 60700 | 948 |
| 230 | 20250509 | 145400 | 31898322600 | 60900 | 60900 | 60900 | 60800 | 378 |
| 231 | 20250509 | 145300 | 31875307500 | 60800 | 60900 | 60900 | 60800 | 352 |
| 232 | 20250509 | 145200 | 31853897200 | 60900 | 60700 | 60900 | 60700 | 557 |
| 233 | 20250509 | 145100 | 31820034900 | 60700 | 60800 | 60900 | 60700 | 1121 |
| 234 | 20250509 | 145000 | 31751881100 | 60800 | 60900 | 60900 | 60800 | 334 |
| 235 | 20250509 | 144900 | 31731567800 | 60800 | 60700 | 60800 | 60700 | 927 |
| 236 | 20250509 | 144800 | 31675230200 | 60800 | 60700 | 60800 | 60700 | 274 |
| 237 | 20250509 | 144700 | 31658581300 | 60700 | 60800 | 60800 | 60700 | 784 |
| 238 | 20250509 | 144600 | 31610942500 | 60800 | 60800 | 60800 | 60700 | 348 |
| 239 | 20250509 | 144500 | 31589800500 | 60700 | 60800 | 60900 | 60700 | 375 |
| 240 | 20250509 | 144400 | 31566996350 | 60900 | 60900 | 60900 | 60800 | 1988 |
| 241 | 20250509 | 144300 | 31445986150 | 60900 | 60800 | 60900 | 60700 | 2282 |
| 242 | 20250509 | 144200 | 31307044650 | 60800 | 60800 | 61000 | 60700 | 908 |
| 243 | 20250509 | 144100 | 31251813350 | 60900 | 60900 | 61000 | 60800 | 792 |
| 244 | 20250509 | 144000 | 31203632850 | 60800 | 60800 | 60900 | 60800 | 194 |
| 245 | 20250509 | 143900 | 31191824750 | 60900 | 60900 | 61000 | 60800 | 1382 |
| 246 | 20250509 | 143800 | 31107741250 | 60900 | 61000 | 61000 | 60800 | 318 |
| 247 | 20250509 | 143700 | 31088391650 | 60800 | 60900 | 61000 | 60800 | 1072 |
| 248 | 20250509 | 143600 | 31023094750 | 61000 | 61000 | 61000 | 60900 | 506 |
| 249 | 20250509 | 143500 | 30992250750 | 61000 | 61100 | 61200 | 60900 | 588 |
| 250 | 20250509 | 143400 | 30956342850 | 61100 | 61100 | 61200 | 60900 | 1314 |
| 251 | 20250509 | 143300 | 30876132050 | 61100 | 61000 | 61200 | 61000 | 559 |
| 252 | 20250509 | 143200 | 30841982350 | 61200 | 61100 | 61200 | 61000 | 387 |
| 253 | 20250509 | 143100 | 30818336550 | 61100 | 61100 | 61200 | 61000 | 600 |
| 254 | 20250509 | 143000 | 30781676600 | 61000 | 61100 | 61200 | 61000 | 462 |
| 255 | 20250509 | 142900 | 30753454300 | 61100 | 61000 | 61400 | 61000 | 1140 |
| 256 | 20250509 | 142800 | 30683752400 | 61100 | 61300 | 61300 | 61000 | 581 |
| 257 | 20250509 | 142700 | 30648215900 | 61200 | 61300 | 61400 | 61100 | 1326 |
| 258 | 20250509 | 142600 | 30566917400 | 61300 | 61300 | 61400 | 61300 | 337 |
| 259 | 20250509 | 142500 | 30546239900 | 61400 | 61200 | 61400 | 61200 | 657 |
| 260 | 20250509 | 142400 | 30505938900 | 61300 | 61400 | 61400 | 61200 | 422 |
| 261 | 20250509 | 142300 | 30480075500 | 61400 | 61100 | 61400 | 61100 | 665 |
| 262 | 20250509 | 142200 | 30439320400 | 61100 | 61100 | 61200 | 61100 | 886 |
| 263 | 20250509 | 142100 | 30385122300 | 61200 | 61300 | 61300 | 61100 | 1099 |
| 264 | 20250509 | 142000 | 30317842900 | 61200 | 61200 | 61300 | 61200 | 441 |
| 265 | 20250509 | 141900 | 30290823700 | 61200 | 61300 | 61300 | 61100 | 695 |
| 266 | 20250509 | 141800 | 30248266200 | 61300 | 61200 | 61300 | 61100 | 487 |
| 267 | 20250509 | 141700 | 30218479100 | 61200 | 61200 | 61200 | 61100 | 449 |
| 268 | 20250509 | 141600 | 30191010050 | 61100 | 61200 | 61300 | 61000 | 527 |
| 269 | 20250509 | 141500 | 30158805350 | 61200 | 61200 | 61300 | 61100 | 699 |
| 270 | 20250509 | 141400 | 30116026850 | 61200 | 61000 | 61300 | 61000 | 2687 |
| 271 | 20250509 | 141300 | 29951394450 | 61100 | 61200 | 61200 | 61000 | 547 |
| 272 | 20250509 | 141200 | 29917974150 | 61100 | 61100 | 61200 | 61000 | 444 |
| 273 | 20250509 | 141100 | 29890845950 | 61000 | 61000 | 61100 | 60900 | 684 |
| 274 | 20250509 | 141000 | 29849103750 | 61000 | 60900 | 61100 | 60900 | 495 |
| 275 | 20250509 | 140900 | 29818908200 | 61100 | 61000 | 61100 | 61000 | 731 |
| 276 | 20250509 | 140800 | 29774270700 | 61000 | 61100 | 61100 | 61000 | 431 |
| 277 | 20250509 | 140700 | 29747960000 | 61100 | 61000 | 61100 | 61000 | 566 |
| 278 | 20250509 | 140600 | 29713406700 | 61000 | 61100 | 61100 | 61000 | 432 |
| 279 | 20250509 | 140500 | 29687021300 | 61100 | 61100 | 61200 | 61000 | 541 |
| 280 | 20250509 | 140400 | 29653947500 | 61100 | 61200 | 61200 | 61000 | 273 |
| 281 | 20250509 | 140300 | 29637256600 | 61100 | 61000 | 61200 | 61000 | 584 |
| 282 | 20250509 | 140200 | 29601580200 | 61000 | 61100 | 61200 | 61000 | 1245 |
| 283 | 20250509 | 140100 | 29525457500 | 61100 | 61200 | 61300 | 61100 | 419 |
| 284 | 20250509 | 140000 | 29499830500 | 61200 | 61200 | 61300 | 61100 | 513 |
| 285 | 20250509 | 135900 | 29468422300 | 61200 | 61200 | 61300 | 61000 | 784 |
| 286 | 20250509 | 135800 | 29420455900 | 61200 | 61100 | 61300 | 61100 | 1066 |
| 287 | 20250509 | 135700 | 29355217500 | 61100 | 61100 | 61300 | 61100 | 788 |
| 288 | 20250509 | 135600 | 29306999100 | 61200 | 61100 | 61200 | 61000 | 798 |
| 289 | 20250509 | 135500 | 29258229000 | 61100 | 61200 | 61300 | 61100 | 773 |
| 290 | 20250509 | 135400 | 29210880800 | 61300 | 61300 | 61300 | 61100 | 1386 |
| 291 | 20250509 | 135300 | 29126086000 | 61200 | 61300 | 61300 | 61100 | 467 |
| 292 | 20250509 | 135200 | 29097498200 | 61200 | 61300 | 61300 | 61200 | 446 |
| 293 | 20250509 | 135100 | 29070183700 | 61200 | 61000 | 61300 | 61000 | 661 |
| 294 | 20250509 | 135000 | 29029705700 | 61000 | 61200 | 61300 | 61000 | 691 |
| 295 | 20250509 | 134900 | 28987434300 | 61200 | 61200 | 61200 | 60900 | 1336 |
| 296 | 20250509 | 134800 | 28905744600 | 61000 | 61100 | 61200 | 61000 | 1701 |
| 297 | 20250509 | 134700 | 28801750800 | 61000 | 61100 | 61200 | 61000 | 1147 |
| 298 | 20250509 | 134600 | 28731691500 | 61000 | 60900 | 61100 | 60800 | 757 |
| 299 | 20250509 | 134500 | 28685550200 | 60800 | 60800 | 61000 | 60800 | 691 |
| 300 | 20250509 | 134400 | 28643477700 | 60900 | 60800 | 61000 | 60800 | 289 |
| 301 | 20250509 | 134300 | 28625883300 | 61000 | 61000 | 61200 | 60800 | 774 |
| 302 | 20250509 | 134200 | 28578667100 | 60900 | 61000 | 61100 | 60800 | 571 |
| 303 | 20250509 | 134100 | 28543880100 | 61100 | 61400 | 61400 | 60900 | 1180 |
| 304 | 20250509 | 134000 | 28471754700 | 61400 | 61300 | 61500 | 61300 | 1092 |
| 305 | 20250509 | 133900 | 28404727700 | 61300 | 61200 | 61400 | 61200 | 357 |
| 306 | 20250509 | 133800 | 28382846000 | 61300 | 61400 | 61400 | 61200 | 167 |
| 307 | 20250509 | 133700 | 28372615600 | 61400 | 61200 | 61400 | 61100 | 653 |
| 308 | 20250509 | 133600 | 28332663900 | 61200 | 61000 | 61300 | 60900 | 832 |
| 309 | 20250509 | 133500 | 28281770200 | 61000 | 61000 | 61100 | 60900 | 930 |
| 310 | 20250509 | 133400 | 28225039400 | 61000 | 61000 | 61000 | 60900 | 532 |
| 311 | 20250509 | 133300 | 28192609500 | 61000 | 61100 | 61100 | 60900 | 643 |
| 312 | 20250509 | 133200 | 28153383400 | 61100 | 61300 | 61300 | 61100 | 739 |
| 313 | 20250509 | 133100 | 28108175100 | 61300 | 61400 | 61500 | 61300 | 660 |
| 314 | 20250509 | 133000 | 28067648400 | 61500 | 61400 | 61500 | 61400 | 1402 |
| 315 | 20250509 | 132900 | 27981480500 | 61400 | 61500 | 61500 | 61300 | 1131 |
| 316 | 20250509 | 132800 | 27912069300 | 61500 | 61200 | 61500 | 61200 | 1490 |
| 317 | 20250509 | 132700 | 27820582000 | 61300 | 61200 | 61400 | 61200 | 2304 |
| 318 | 20250509 | 132600 | 27679426300 | 61100 | 61000 | 61200 | 61000 | 2923 |
| 319 | 20250509 | 132500 | 27500916600 | 61000 | 60900 | 61000 | 60900 | 599 |
| 320 | 20250509 | 132400 | 27464392500 | 61000 | 60900 | 61000 | 60900 | 207 |
| 321 | 20250509 | 132300 | 27451771400 | 60900 | 61000 | 61000 | 60900 | 300 |
| 322 | 20250509 | 132200 | 27433486500 | 61000 | 60800 | 61000 | 60700 | 1076 |
| 323 | 20250509 | 132100 | 27367945200 | 60800 | 60800 | 60900 | 60700 | 344 |
| 324 | 20250509 | 132000 | 27347028300 | 60800 | 60700 | 60800 | 60600 | 661 |
| 325 | 20250509 | 131900 | 27306882800 | 60700 | 60900 | 61000 | 60700 | 716 |
| 326 | 20250509 | 131800 | 27263384000 | 61000 | 60900 | 61000 | 60800 | 1451 |
| 327 | 20250509 | 131700 | 27175113900 | 60900 | 60900 | 61000 | 60800 | 736 |
| 328 | 20250509 | 131600 | 27130297800 | 60900 | 60800 | 61000 | 60800 | 350 |
| 329 | 20250509 | 131500 | 27108985800 | 60900 | 60900 | 61000 | 60800 | 670 |
| 330 | 20250509 | 131400 | 27068188900 | 60900 | 60900 | 61000 | 60800 | 536 |
| 331 | 20250509 | 131300 | 27035553400 | 60900 | 60700 | 60900 | 60700 | 1015 |
| 332 | 20250509 | 131200 | 26973757100 | 60800 | 60900 | 60900 | 60700 | 490 |
| 333 | 20250509 | 131100 | 26943941900 | 60900 | 60800 | 60900 | 60800 | 376 |
| 334 | 20250509 | 131000 | 26921059800 | 60800 | 60700 | 60900 | 60700 | 666 |
| 335 | 20250509 | 130900 | 26880573000 | 60800 | 60800 | 60800 | 60700 | 367 |
| 336 | 20250509 | 130800 | 26858273750 | 60800 | 60800 | 60800 | 60700 | 291 |
| 337 | 20250509 | 130700 | 26840584850 | 60700 | 60800 | 60800 | 60700 | 457 |
| 338 | 20250509 | 130600 | 26812816050 | 60800 | 60800 | 60900 | 60700 | 382 |
| 339 | 20250509 | 130500 | 26789587450 | 60900 | 60700 | 60900 | 60600 | 280 |
| 340 | 20250509 | 130400 | 26772565550 | 60700 | 60700 | 60800 | 60700 | 333 |
| 341 | 20250509 | 130300 | 26752336250 | 60800 | 60600 | 60800 | 60500 | 678 |
| 342 | 20250509 | 130200 | 26711215450 | 60600 | 60700 | 60700 | 60600 | 1037 |
| 343 | 20250509 | 130100 | 26648351750 | 60700 | 60600 | 60800 | 60600 | 967 |
| 344 | 20250509 | 130000 | 26589617050 | 60700 | 60700 | 60800 | 60600 | 763 |
| 345 | 20250509 | 125900 | 26543340050 | 60700 | 60700 | 60800 | 60600 | 313 |
| 346 | 20250509 | 125800 | 26524343350 | 60700 | 60800 | 60900 | 60700 | 581 |
| 347 | 20250509 | 125700 | 26489033150 | 60800 | 60600 | 60800 | 60600 | 411 |
| 348 | 20250509 | 125600 | 26464079550 | 60700 | 60600 | 60700 | 60600 | 478 |
| 349 | 20250509 | 125500 | 26435082550 | 60700 | 60800 | 60800 | 60600 | 376 |
| 350 | 20250509 | 125400 | 26412249850 | 60700 | 60500 | 60800 | 60500 | 366 |
| 351 | 20250509 | 125300 | 26390038850 | 60600 | 60600 | 60700 | 60600 | 480 |
| 352 | 20250509 | 125200 | 26360930150 | 60600 | 60600 | 60700 | 60500 | 386 |
| 353 | 20250509 | 125100 | 26337549750 | 60600 | 60600 | 60700 | 60500 | 1425 |
| 354 | 20250509 | 125000 | 26251074550 | 60600 | 60600 | 60700 | 60500 | 566 |
| 355 | 20250509 | 124900 | 26216766950 | 60600 | 60700 | 60700 | 60500 | 625 |
| 356 | 20250509 | 124800 | 26178879350 | 60700 | 60600 | 60700 | 60600 | 243 |
| 357 | 20250509 | 124700 | 26164150550 | 60600 | 60600 | 60700 | 60500 | 343 |
| 358 | 20250509 | 124600 | 26143368350 | 60500 | 60600 | 60700 | 60500 | 482 |
| 359 | 20250509 | 124500 | 26114173250 | 60500 | 60600 | 60700 | 60500 | 440 |
| 360 | 20250509 | 124400 | 26087516050 | 60500 | 60600 | 60600 | 60500 | 606 |
| 361 | 20250509 | 124300 | 26050837950 | 60600 | 60600 | 60700 | 60500 | 211 |
| 362 | 20250509 | 124200 | 26038052850 | 60500 | 60500 | 60700 | 60400 | 561 |
| 363 | 20250509 | 124100 | 26004080850 | 60500 | 60500 | 60600 | 60400 | 378 |
| 364 | 20250509 | 124000 | 25981212450 | 60600 | 60600 | 60600 | 60500 | 357 |
| 365 | 20250509 | 123900 | 25959581350 | 60500 | 60500 | 60600 | 60500 | 547 |
| 366 | 20250509 | 123800 | 25926451850 | 60600 | 60500 | 60600 | 60400 | 290 |
| 367 | 20250509 | 123700 | 25908896250 | 60500 | 60500 | 60600 | 60400 | 388 |
| 368 | 20250509 | 123600 | 25885399750 | 60500 | 60400 | 60600 | 60400 | 441 |
| 369 | 20250509 | 123500 | 25858705650 | 60500 | 60500 | 60600 | 60400 | 396 |
| 370 | 20250509 | 123400 | 25834743350 | 60600 | 60600 | 60600 | 60500 | 387 |
| 371 | 20250509 | 123300 | 25811307550 | 60500 | 60600 | 60700 | 60500 | 396 |
| 372 | 20250509 | 123200 | 25787304850 | 60600 | 60500 | 60700 | 60400 | 393 |
| 373 | 20250509 | 123100 | 25763511750 | 60600 | 60600 | 60700 | 60500 | 372 |
| 374 | 20250509 | 123000 | 25740972150 | 60600 | 60500 | 60700 | 60500 | 624 |
| 375 | 20250509 | 122900 | 25703147650 | 60400 | 60400 | 60500 | 60400 | 410 |
| 376 | 20250509 | 122800 | 25678373950 | 60500 | 60600 | 60600 | 60400 | 512 |
| 377 | 20250509 | 122700 | 25647391950 | 60500 | 60500 | 60500 | 60400 | 475 |
| 378 | 20250509 | 122600 | 25618674150 | 60500 | 60500 | 60600 | 60400 | 398 |
| 379 | 20250509 | 122500 | 25594606950 | 60400 | 60500 | 60600 | 60400 | 564 |
| 380 | 20250509 | 122400 | 25560484250 | 60500 | 60500 | 60500 | 60400 | 386 |
| 381 | 20250509 | 122300 | 25537148550 | 60400 | 60500 | 60500 | 60400 | 154 |
| 382 | 20250509 | 122200 | 25527838850 | 60500 | 60500 | 60600 | 60400 | 659 |
| 383 | 20250509 | 122100 | 25487938250 | 60400 | 60700 | 60700 | 60400 | 377 |
| 384 | 20250509 | 122000 | 25465135550 | 60600 | 60500 | 60700 | 60400 | 261 |
| 385 | 20250509 | 121900 | 25449328250 | 60500 | 60500 | 60600 | 60400 | 529 |
| 386 | 20250509 | 121800 | 25417311950 | 60600 | 60500 | 60700 | 60400 | 353 |
| 387 | 20250509 | 121700 | 25395935950 | 60600 | 60500 | 60700 | 60400 | 334 |
| 388 | 20250509 | 121600 | 25375712050 | 60500 | 60500 | 60600 | 60400 | 372 |
| 389 | 20250509 | 121500 | 25353200850 | 60500 | 60400 | 60600 | 60400 | 352 |
| 390 | 20250509 | 121400 | 25331917250 | 60400 | 60600 | 60700 | 60400 | 427 |
| 391 | 20250509 | 121300 | 25306060050 | 60600 | 60500 | 60700 | 60400 | 689 |
| 392 | 20250509 | 121200 | 25264330250 | 60500 | 60400 | 60500 | 60300 | 2227 |
| 393 | 20250509 | 121100 | 25129827850 | 60400 | 60600 | 60600 | 60400 | 557 |
| 394 | 20250509 | 121000 | 25096141050 | 60500 | 60500 | 60700 | 60500 | 390 |
| 395 | 20250509 | 120900 | 25072516850 | 60500 | 60500 | 60600 | 60400 | 312 |
| 396 | 20250509 | 120800 | 25053650250 | 60500 | 60500 | 60600 | 60400 | 351 |
| 397 | 20250509 | 120700 | 25032418650 | 60500 | 60400 | 60600 | 60400 | 636 |
| 398 | 20250509 | 120600 | 24993953750 | 60500 | 60600 | 60700 | 60400 | 406 |
| 399 | 20250509 | 120500 | 24969353350 | 60500 | 60600 | 60600 | 60500 | 1041 |
| 400 | 20250509 | 120400 | 24906352850 | 60500 | 60600 | 60700 | 60500 | 813 |
| 401 | 20250509 | 120300 | 24857096550 | 60700 | 60600 | 60700 | 60600 | 182 |
| 402 | 20250509 | 120200 | 24846051650 | 60700 | 60700 | 60800 | 60600 | 621 |
| 403 | 20250509 | 120100 | 24808370750 | 60700 | 60600 | 60700 | 60600 | 575 |
| 404 | 20250509 | 120000 | 24773506550 | 60700 | 60500 | 60700 | 60500 | 387 |
| 405 | 20250509 | 115900 | 24750046250 | 60600 | 60600 | 60800 | 60500 | 686 |
| 406 | 20250509 | 115800 | 24708454750 | 60700 | 60700 | 60700 | 60500 | 1181 |
| 407 | 20250509 | 115700 | 24636858750 | 60700 | 60800 | 60900 | 60600 | 3455 |
| 408 | 20250509 | 115600 | 24426826900 | 60900 | 60900 | 61000 | 60800 | 650 |
| 409 | 20250509 | 115500 | 24387269000 | 60900 | 60800 | 61000 | 60800 | 566 |
| 410 | 20250509 | 115400 | 24352793400 | 60900 | 60800 | 61000 | 60800 | 938 |
| 411 | 20250509 | 115300 | 24295673800 | 60900 | 60900 | 61100 | 60900 | 808 |
| 412 | 20250509 | 115200 | 24246419500 | 60900 | 61000 | 61000 | 60900 | 755 |
| 413 | 20250509 | 115100 | 24200384400 | 60900 | 60800 | 61000 | 60700 | 1239 |
| 414 | 20250509 | 115000 | 24124977800 | 60800 | 60900 | 61000 | 60800 | 491 |
| 415 | 20250509 | 114900 | 24095095500 | 60900 | 60900 | 60900 | 60700 | 836 |
| 416 | 20250509 | 114800 | 24044231000 | 60900 | 60700 | 60900 | 60700 | 758 |
| 417 | 20250509 | 114700 | 23998143600 | 60700 | 60700 | 61000 | 60700 | 996 |
| 418 | 20250509 | 114600 | 23937520200 | 60700 | 61000 | 61000 | 60700 | 630 |
| 419 | 20250509 | 114500 | 23899175600 | 60900 | 60800 | 60900 | 60600 | 920 |
| 420 | 20250509 | 114400 | 23843248600 | 60800 | 60800 | 60900 | 60800 | 772 |
| 421 | 20250509 | 114300 | 23796266900 | 60800 | 60900 | 60900 | 60800 | 542 |
| 422 | 20250509 | 114200 | 23763279700 | 60800 | 60800 | 60900 | 60700 | 583 |
| 423 | 20250509 | 114100 | 23727824700 | 60900 | 60700 | 60900 | 60700 | 660 |
| 424 | 20250509 | 114000 | 23687704600 | 60700 | 60800 | 60900 | 60700 | 675 |
| 425 | 20250509 | 113900 | 23646673600 | 60800 | 60900 | 60900 | 60700 | 634 |
| 426 | 20250509 | 113800 | 23608150900 | 60800 | 60800 | 60900 | 60700 | 558 |
| 427 | 20250509 | 113700 | 23574199000 | 60900 | 60700 | 60900 | 60700 | 1227 |
| 428 | 20250509 | 113600 | 23499579400 | 60700 | 60800 | 60900 | 60700 | 501 |
| 429 | 20250509 | 113500 | 23469121100 | 60800 | 60800 | 60900 | 60800 | 872 |
| 430 | 20250509 | 113400 | 23416038600 | 60800 | 60800 | 60900 | 60800 | 787 |
| 431 | 20250509 | 113300 | 23368145600 | 60900 | 60700 | 60900 | 60700 | 711 |
| 432 | 20250509 | 113200 | 23324936300 | 60800 | 60600 | 60800 | 60500 | 734 |
| 433 | 20250509 | 113100 | 23280360000 | 60700 | 60600 | 60800 | 60500 | 1283 |
| 434 | 20250509 | 113000 | 23202546500 | 60600 | 60500 | 60600 | 60500 | 607 |
| 435 | 20250509 | 112900 | 23165782400 | 60500 | 60500 | 60600 | 60400 | 686 |
| 436 | 20250509 | 112800 | 23124282200 | 60500 | 60500 | 60600 | 60300 | 1095 |
| 437 | 20250509 | 112700 | 23058062500 | 60500 | 60400 | 60600 | 60300 | 1426 |
| 438 | 20250509 | 112600 | 22971831800 | 60300 | 60500 | 60500 | 60300 | 659 |
| 439 | 20250509 | 112500 | 22932037100 | 60400 | 60400 | 60500 | 60200 | 1495 |
| 440 | 20250509 | 112400 | 22841740600 | 60300 | 60300 | 60500 | 60200 | 787 |
| 441 | 20250509 | 112300 | 22794204100 | 60300 | 60400 | 60500 | 60200 | 577 |
| 442 | 20250509 | 112200 | 22759396600 | 60400 | 60300 | 60400 | 60300 | 713 |
| 443 | 20250509 | 112100 | 22716370200 | 60200 | 60300 | 60500 | 60200 | 715 |
| 444 | 20250509 | 112000 | 22673253700 | 60300 | 60400 | 60400 | 60200 | 2382 |
| 445 | 20250509 | 111900 | 22529641800 | 60300 | 60300 | 60400 | 60300 | 562 |
| 446 | 20250509 | 111800 | 22495719000 | 60300 | 60400 | 60400 | 60300 | 734 |
| 447 | 20250509 | 111700 | 22451407400 | 60400 | 60400 | 60400 | 60300 | 913 |
| 448 | 20250509 | 111600 | 22396294800 | 60400 | 60400 | 60500 | 60300 | 646 |
| 449 | 20250509 | 111500 | 22357271600 | 60400 | 60500 | 60500 | 60300 | 887 |
| 450 | 20250509 | 111400 | 22303653100 | 60400 | 60500 | 60600 | 60400 | 1441 |
| 451 | 20250509 | 111300 | 22216493300 | 60500 | 60300 | 60500 | 60300 | 1952 |
| 452 | 20250509 | 111200 | 22098690400 | 60300 | 60400 | 60400 | 60300 | 1009 |
| 453 | 20250509 | 111100 | 22037791300 | 60300 | 60400 | 60400 | 60300 | 518 |
| 454 | 20250509 | 111000 | 22006529000 | 60400 | 60400 | 60400 | 60200 | 685 |
| 455 | 20250509 | 110900 | 21965173600 | 60300 | 60300 | 60400 | 60200 | 1844 |
| 456 | 20250509 | 110800 | 21853968900 | 60300 | 60300 | 60400 | 60200 | 612 |
| 457 | 20250509 | 110700 | 21817050000 | 60300 | 60300 | 60500 | 60200 | 883 |
| 458 | 20250509 | 110600 | 21763741200 | 60400 | 60300 | 60500 | 60200 | 969 |
| 459 | 20250509 | 110500 | 21705258000 | 60300 | 60300 | 60400 | 60200 | 893 |
| 460 | 20250509 | 110400 | 21651345700 | 60300 | 60200 | 60400 | 60200 | 853 |
| 461 | 20250509 | 110300 | 21599881000 | 60300 | 60200 | 60300 | 60100 | 1670 |
| 462 | 20250509 | 110200 | 21499285100 | 60100 | 60200 | 60300 | 60100 | 793 |
| 463 | 20250509 | 110100 | 21451551200 | 60200 | 60200 | 60300 | 60200 | 1000 |
| 464 | 20250509 | 110000 | 21391282500 | 60300 | 60300 | 60400 | 60200 | 820 |
| 465 | 20250509 | 105900 | 21341860900 | 60300 | 60200 | 60300 | 60100 | 574 |
| 466 | 20250509 | 105800 | 21307324700 | 60200 | 60100 | 60200 | 60000 | 1540 |
| 467 | 20250509 | 105700 | 21214766500 | 60000 | 60100 | 60100 | 60000 | 1010 |
| 468 | 20250509 | 105600 | 21154101000 | 60100 | 60100 | 60100 | 60000 | 659 |
| 469 | 20250509 | 105500 | 21114519800 | 60100 | 60200 | 60200 | 59900 | 1457 |
| 470 | 20250509 | 105400 | 21027072100 | 60100 | 60400 | 60400 | 59900 | 6552 |
| 471 | 20250509 | 105300 | 20633097400 | 60400 | 60300 | 60400 | 60200 | 796 |
| 472 | 20250509 | 105200 | 20585065400 | 60300 | 60300 | 60400 | 60200 | 1003 |
| 473 | 20250509 | 105100 | 20524603300 | 60400 | 60100 | 60400 | 60100 | 723 |
| 474 | 20250509 | 105000 | 20481039800 | 60200 | 60300 | 60300 | 60100 | 950 |
| 475 | 20250509 | 104900 | 20423791500 | 60300 | 60400 | 60400 | 60100 | 2909 |
| 476 | 20250509 | 104800 | 20248629400 | 60300 | 60300 | 60400 | 60200 | 858 |
| 477 | 20250509 | 104700 | 20196892000 | 60300 | 60600 | 60600 | 60200 | 4407 |
| 478 | 20250509 | 104600 | 19931003500 | 60500 | 60600 | 60700 | 60400 | 2213 |
| 479 | 20250509 | 104500 | 19796977150 | 60600 | 60600 | 60800 | 60600 | 909 |
| 480 | 20250509 | 104400 | 19741786350 | 60600 | 60900 | 60900 | 60500 | 1523 |
| 481 | 20250509 | 104300 | 19649372350 | 60900 | 60800 | 60900 | 60700 | 1182 |
| 482 | 20250509 | 104200 | 19577490950 | 60800 | 61000 | 61000 | 60700 | 1515 |
| 483 | 20250509 | 104100 | 19485281750 | 61000 | 60700 | 61000 | 60600 | 4667 |
| 484 | 20250509 | 104000 | 19201264850 | 60800 | 60700 | 60800 | 60600 | 1131 |
| 485 | 20250509 | 103900 | 19132592450 | 60800 | 60700 | 60800 | 60500 | 859 |
| 486 | 20250509 | 103800 | 19080452250 | 60700 | 60700 | 60800 | 60700 | 721 |
| 487 | 20250509 | 103700 | 19036646750 | 60700 | 60600 | 60800 | 60600 | 1049 |
| 488 | 20250509 | 103600 | 18972994450 | 60600 | 60600 | 60700 | 60400 | 538 |
| 489 | 20250509 | 103500 | 18940400150 | 60500 | 60500 | 60600 | 60300 | 2230 |
| 490 | 20250509 | 103400 | 18805618650 | 60500 | 60400 | 60600 | 60400 | 902 |
| 491 | 20250509 | 103300 | 18751042550 | 60400 | 60300 | 60500 | 60300 | 909 |
| 492 | 20250509 | 103200 | 18696150150 | 60300 | 60500 | 60600 | 60100 | 1757 |
| 493 | 20250509 | 103100 | 18590086750 | 60500 | 60700 | 60700 | 60500 | 580 |
| 494 | 20250509 | 103000 | 18554975650 | 60600 | 60750 | 60900 | 60600 | 1774 |
| 495 | 20250509 | 102900 | 18447177350 | 60750 | 60400 | 60750 | 60200 | 2520 |
| 496 | 20250509 | 102800 | 18294666600 | 60300 | 60100 | 60500 | 60100 | 961 |
| 497 | 20250509 | 102700 | 18236675600 | 60200 | 60100 | 60300 | 60000 | 1149 |
| 498 | 20250509 | 102600 | 18167608800 | 60100 | 60000 | 60100 | 59900 | 748 |
| 499 | 20250509 | 102500 | 18122731700 | 60000 | 59900 | 60000 | 59800 | 1168 |
| 500 | 20250509 | 102400 | 18052767900 | 59900 | 59900 | 60000 | 59800 | 1071 |
| 501 | 20250509 | 102300 | 17988657300 | 59900 | 59800 | 60000 | 59800 | 783 |
| 502 | 20250509 | 102200 | 17941796800 | 59800 | 60000 | 60000 | 59800 | 1319 |
| 503 | 20250509 | 102100 | 17862782600 | 59900 | 60100 | 60200 | 59900 | 1289 |
| 504 | 20250509 | 102000 | 17785475200 | 60100 | 60000 | 60200 | 59900 | 1144 |
| 505 | 20250509 | 101900 | 17716803100 | 60100 | 59800 | 60200 | 59800 | 1367 |
| 506 | 20250509 | 101800 | 17634748800 | 59900 | 59900 | 60000 | 59800 | 1446 |
| 507 | 20250509 | 101700 | 17548164100 | 59900 | 59900 | 59900 | 59600 | 6296 |
| 508 | 20250509 | 101600 | 17171973150 | 59800 | 60000 | 60100 | 59700 | 3475 |
| 509 | 20250509 | 101500 | 16964006850 | 60000 | 59900 | 60100 | 59900 | 1146 |
| 510 | 20250509 | 101400 | 16895310100 | 60000 | 59900 | 60100 | 59900 | 744 |
| 511 | 20250509 | 101300 | 16850665400 | 59900 | 59800 | 60100 | 59800 | 1448 |
| 512 | 20250509 | 101200 | 16763975800 | 59800 | 59900 | 60100 | 59700 | 4984 |
| 513 | 20250509 | 101100 | 16465616200 | 60100 | 60000 | 60100 | 59800 | 1426 |
| 514 | 20250509 | 101000 | 16380101100 | 60000 | 60200 | 60200 | 59800 | 3857 |
| 515 | 20250509 | 100900 | 16148925800 | 60200 | 60100 | 60200 | 59900 | 5338 |
| 516 | 20250509 | 100800 | 15828474800 | 60100 | 60500 | 60600 | 60100 | 2201 |
| 517 | 20250509 | 100700 | 15695702700 | 60500 | 60600 | 60700 | 60400 | 737 |
| 518 | 20250509 | 100600 | 15651086500 | 60600 | 60200 | 60700 | 60200 | 1093 |
| 519 | 20250509 | 100500 | 15585069800 | 60200 | 60500 | 60500 | 60200 | 1760 |
| 520 | 20250509 | 100400 | 15478780300 | 60400 | 60600 | 60700 | 60400 | 1225 |
| 521 | 20250509 | 100300 | 15404544900 | 60600 | 60200 | 60700 | 60100 | 2726 |
| 522 | 20250509 | 100200 | 15239674400 | 60200 | 60100 | 60200 | 60000 | 1118 |
| 523 | 20250509 | 100100 | 15172476700 | 60000 | 60300 | 60300 | 59900 | 3454 |
| 524 | 20250509 | 100000 | 14965063000 | 60300 | 60400 | 60400 | 60200 | 1544 |
| 525 | 20250509 | 095900 | 14871981800 | 60400 | 60600 | 60600 | 60300 | 1911 |
| 526 | 20250509 | 095800 | 14756423900 | 60500 | 60600 | 60600 | 60400 | 582 |
| 527 | 20250509 | 095700 | 14721219800 | 60600 | 60600 | 60700 | 60500 | 1972 |
| 528 | 20250509 | 095600 | 14601775200 | 60500 | 60400 | 60600 | 60200 | 1802 |
| 529 | 20250509 | 095500 | 14492851200 | 60400 | 60400 | 60500 | 59900 | 5799 |
| 530 | 20250509 | 095400 | 14144265000 | 60300 | 60500 | 60600 | 60300 | 1849 |
| 531 | 20250509 | 095300 | 14032531700 | 60500 | 60600 | 60700 | 60300 | 2075 |
| 532 | 20250509 | 095200 | 13906899200 | 60600 | 60500 | 60700 | 60300 | 1407 |
| 533 | 20250509 | 095100 | 13821767300 | 60400 | 60600 | 60700 | 60400 | 1963 |
| 534 | 20250509 | 095000 | 13702978250 | 60700 | 60700 | 60800 | 60500 | 2462 |
| 535 | 20250509 | 094900 | 13553850650 | 60700 | 60800 | 61000 | 60700 | 2012 |
| 536 | 20250509 | 094800 | 13431509650 | 60700 | 60600 | 60900 | 60500 | 1953 |
| 537 | 20250509 | 094700 | 13312907250 | 60700 | 61100 | 61100 | 60700 | 1495 |
| 538 | 20250509 | 094600 | 13221869450 | 61100 | 60900 | 61200 | 60900 | 3793 |
| 539 | 20250509 | 094500 | 12990285350 | 60700 | 60800 | 60900 | 60600 | 3275 |
| 540 | 20250509 | 094400 | 12791277000 | 60700 | 60300 | 60800 | 60200 | 2601 |
| 541 | 20250509 | 094300 | 12633896100 | 60300 | 60500 | 60500 | 59900 | 7170 |
| 542 | 20250509 | 094200 | 12203050500 | 60500 | 60600 | 60700 | 60400 | 2935 |
| 543 | 20250509 | 094100 | 12025330700 | 60700 | 61100 | 61200 | 60500 | 7116 |
| 544 | 20250509 | 094000 | 11592095700 | 61100 | 60700 | 61300 | 60500 | 7399 |
| 545 | 20250509 | 093900 | 11141171800 | 60700 | 60200 | 61000 | 60100 | 7771 |
| 546 | 20250509 | 093800 | 10670599800 | 60200 | 59800 | 60200 | 59500 | 9281 |
| 547 | 20250509 | 093700 | 10113808400 | 59750 | 59600 | 60200 | 59600 | 6300 |
| 548 | 20250509 | 093600 | 9736396100 | 59600 | 59100 | 59700 | 59100 | 3675 |
| 549 | 20250509 | 093500 | 9518018300 | 59300 | 59600 | 59700 | 58900 | 8235 |
| 550 | 20250509 | 093400 | 9030168700 | 59500 | 59300 | 59900 | 59100 | 7164 |
| 551 | 20250509 | 093300 | 8604192500 | 59400 | 60700 | 61000 | 59400 | 16611 |
| 552 | 20250509 | 093200 | 7601151800 | 60700 | 60300 | 60700 | 59300 | 14760 |
| 553 | 20250509 | 093100 | 6716962200 | 60100 | 59300 | 61600 | 58800 | 17257 |
| 554 | 20250509 | 093000 | 5677490500 | 59200 | 58000 | 60900 | 58000 | 15471 |
| 555 | 20250509 | 092900 | 4756416700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 556 | 20250509 | 092800 | 4756416700 | 58800 | 60800 | 61200 | 58800 | 17708 |
| 557 | 20250509 | 092700 | 3693882100 | 60400 | 65000 | 65000 | 60200 | 27999 |
| 558 | 20250509 | 092600 | 1932088700 | 64900 | 65400 | 65400 | 64800 | 817 |
| 559 | 20250509 | 092500 | 1878882600 | 65400 | 65200 | 65400 | 65200 | 101 |
| 560 | 20250509 | 092400 | 1872292400 | 65000 | 65400 | 65400 | 65000 | 3565 |
| 561 | 20250509 | 092300 | 1640000000 | 65400 | 65300 | 65400 | 65300 | 49 |
| 562 | 20250509 | 092200 | 1636797200 | 65400 | 65500 | 65500 | 65400 | 1078 |
| 563 | 20250509 | 092100 | 1566291700 | 65600 | 65600 | 65800 | 65500 | 865 |
| 564 | 20250509 | 092000 | 1509608400 | 65600 | 65800 | 65800 | 65600 | 260 |
| 565 | 20250509 | 091900 | 1492527300 | 65600 | 65600 | 65700 | 65600 | 1098 |
| 566 | 20250509 | 091800 | 1420473400 | 65600 | 65600 | 65700 | 65600 | 199 |
| 567 | 20250509 | 091700 | 1407416700 | 65600 | 65700 | 65700 | 65600 | 570 |
| 568 | 20250509 | 091600 | 1369972000 | 65800 | 65900 | 65900 | 65700 | 609 |
| 569 | 20250509 | 091500 | 1329882200 | 65800 | 65900 | 65900 | 65800 | 723 |
| 570 | 20250509 | 091400 | 1282260050 | 65900 | 66000 | 66100 | 65900 | 1014 |
| 571 | 20250509 | 091300 | 1215302950 | 66000 | 65700 | 66000 | 65500 | 3603 |
| 572 | 20250509 | 091200 | 978629950 | 65700 | 65700 | 65700 | 65700 | 348 |
| 573 | 20250509 | 091100 | 955766350 | 65600 | 65600 | 65600 | 65600 | 382 |
| 574 | 20250509 | 091000 | 930707150 | 65700 | 65700 | 65700 | 65500 | 823 |
| 575 | 20250509 | 090900 | 876686850 | 65500 | 65600 | 65600 | 65500 | 1460 |
| 576 | 20250509 | 090800 | 781022750 | 65700 | 65700 | 65700 | 65600 | 337 |
| 577 | 20250509 | 090700 | 758890550 | 65700 | 65800 | 65800 | 65600 | 323 |
| 578 | 20250509 | 090600 | 737665050 | 65800 | 65900 | 65900 | 65800 | 34 |
| 579 | 20250509 | 090500 | 735426600 | 65900 | 65800 | 66000 | 65500 | 1377 |
| 580 | 20250509 | 090400 | 644910600 | 65800 | 65700 | 66100 | 65500 | 2136 |
| 581 | 20250509 | 090300 | 504153000 | 65700 | 65400 | 65700 | 65400 | 420 |
| 582 | 20250509 | 090200 | 476592200 | 65400 | 65500 | 65500 | 65300 | 162 |
| 583 | 20250509 | 090100 | 465991900 | 65300 | 65500 | 65700 | 65300 | 4146 |
| 584 | 20250509 | 090000 | 194227500 | 65400 | 65300 | 65700 | 65300 | 2973 |