31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 184200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 3 | 20250513 | 184100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250513 | 184000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250513 | 183900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250513 | 183800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250513 | 183700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250513 | 183600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250513 | 183500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250513 | 183400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250513 | 183300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250513 | 183200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250513 | 183100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250513 | 183000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250513 | 182900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250513 | 182800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250513 | 182700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250513 | 182600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250513 | 182500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250513 | 182400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250513 | 182300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250513 | 182200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250513 | 182100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250513 | 182000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250513 | 181900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250513 | 181800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250513 | 181700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250513 | 181600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250513 | 181500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250513 | 181400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250513 | 181300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250513 | 181200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 33 | 20250513 | 181100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250513 | 181000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250513 | 180900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250513 | 180800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250513 | 180700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250513 | 180600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250513 | 180500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250513 | 180400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250513 | 180300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250513 | 180200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250513 | 180100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250513 | 180000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250513 | 175900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250513 | 175800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250513 | 175700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250513 | 175600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250513 | 175500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250513 | 175400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250513 | 175300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250513 | 175200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250513 | 175100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250513 | 175000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250513 | 174900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250513 | 174800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250513 | 174700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250513 | 174600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250513 | 174500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250513 | 174400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250513 | 174300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250513 | 174200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 63 | 20250513 | 174100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250513 | 174000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250513 | 173900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250513 | 173800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250513 | 173700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250513 | 173600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250513 | 173500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250513 | 173400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250513 | 173300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250513 | 173200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250513 | 173100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250513 | 173000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250513 | 172900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250513 | 172800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250513 | 172700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250513 | 172600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250513 | 172500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250513 | 172400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250513 | 172300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250513 | 172200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250513 | 172100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250513 | 172000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250513 | 171900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250513 | 171800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250513 | 171700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250513 | 171600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250513 | 171500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250513 | 171400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250513 | 171300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250513 | 171200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 93 | 20250513 | 171100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250513 | 171000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250513 | 170900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250513 | 170800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250513 | 170700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250513 | 170600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250513 | 170500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250513 | 170400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250513 | 170300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250513 | 170200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250513 | 170100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250513 | 170000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250513 | 165900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250513 | 165800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250513 | 165700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250513 | 165600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250513 | 165500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250513 | 165400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250513 | 165300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250513 | 165200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250513 | 165100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250513 | 165000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250513 | 164900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250513 | 164800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250513 | 164700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250513 | 164600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250513 | 164500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250513 | 164400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250513 | 164300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250513 | 164200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 123 | 20250513 | 164100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250513 | 164000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250513 | 163900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250513 | 163800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250513 | 163700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250513 | 163600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250513 | 163500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250513 | 163400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250513 | 163300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250513 | 163200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250513 | 163100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250513 | 163000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250513 | 162900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250513 | 162800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250513 | 162700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250513 | 162600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250513 | 162500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250513 | 162400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250513 | 162300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250513 | 162200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250513 | 162100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250513 | 162000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250513 | 161900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250513 | 161800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250513 | 161700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250513 | 161600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250513 | 161500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250513 | 161400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250513 | 161300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250513 | 161200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 153 | 20250513 | 161100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250513 | 161000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250513 | 160900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250513 | 160800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250513 | 160700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250513 | 160600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250513 | 160500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250513 | 160400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250513 | 160300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250513 | 160200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250513 | 160100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250513 | 160000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250513 | 155900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250513 | 155800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250513 | 155700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250513 | 155600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250513 | 155500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250513 | 155400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250513 | 155300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250513 | 155200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250513 | 155100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250513 | 155000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250513 | 154900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250513 | 154800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250513 | 154700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250513 | 154600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250513 | 154500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250513 | 154400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250513 | 154300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250513 | 154200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 183 | 20250513 | 154100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250513 | 154000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250513 | 153900 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250513 | 153800 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250513 | 153700 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250513 | 153600 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250513 | 153500 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250513 | 153400 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250513 | 153300 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250513 | 153200 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250513 | 153100 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250513 | 153000 | 9739051450 | 59200 | 59200 | 59200 | 59200 | 2298 |
| 195 | 20250513 | 152900 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250513 | 152800 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250513 | 152700 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250513 | 152600 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250513 | 152500 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250513 | 152400 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250513 | 152300 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250513 | 152200 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250513 | 152100 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250513 | 152000 | 9603009850 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250513 | 151900 | 9603009850 | 59200 | 59300 | 59300 | 59100 | 894 |
| 206 | 20250513 | 151800 | 9550085950 | 59200 | 59200 | 59200 | 59100 | 267 |
| 207 | 20250513 | 151700 | 9534288050 | 59200 | 59100 | 59200 | 59100 | 513 |
| 208 | 20250513 | 151600 | 9503958950 | 59100 | 59200 | 59200 | 59100 | 46 |
| 209 | 20250513 | 151500 | 9501239650 | 59200 | 59100 | 59400 | 59100 | 658 |
| 210 | 20250513 | 151400 | 9462211650 | 59100 | 59100 | 59100 | 59100 | 266 |
| 211 | 20250513 | 151300 | 9446491050 | 59200 | 59100 | 59200 | 59000 | 405 |
| 212 | 20250513 | 151200 | 9422545250 | 59100 | 59200 | 59500 | 59000 | 1032 |
| 213 | 20250513 | 151100 | 9361409450 | 59100 | 59200 | 59200 | 59100 | 140 |
| 214 | 20250513 | 151000 | 9353128150 | 59100 | 59100 | 59200 | 59100 | 99 |
| 215 | 20250513 | 150900 | 9347272850 | 59100 | 59100 | 59500 | 59000 | 750 |
| 216 | 20250513 | 150800 | 9302842850 | 59000 | 59100 | 59200 | 59000 | 204 |
| 217 | 20250513 | 150700 | 9290785150 | 59100 | 59100 | 59200 | 59000 | 329 |
| 218 | 20250513 | 150600 | 9271342050 | 59300 | 58900 | 59400 | 58900 | 838 |
| 219 | 20250513 | 150500 | 9221725450 | 58900 | 59000 | 59100 | 58900 | 181 |
| 220 | 20250513 | 150400 | 9211059350 | 59000 | 58900 | 59100 | 58900 | 553 |
| 221 | 20250513 | 150300 | 9178442550 | 58900 | 58900 | 59000 | 58800 | 371 |
| 222 | 20250513 | 150200 | 9156602750 | 58900 | 58900 | 59000 | 58800 | 423 |
| 223 | 20250513 | 150100 | 9131701550 | 58900 | 58900 | 59000 | 58900 | 544 |
| 224 | 20250513 | 150000 | 9099657450 | 58900 | 59000 | 59000 | 58900 | 271 |
| 225 | 20250513 | 145900 | 9083689250 | 58900 | 58900 | 59000 | 58900 | 173 |
| 226 | 20250513 | 145800 | 9073495150 | 59000 | 59000 | 59000 | 58900 | 224 |
| 227 | 20250513 | 145700 | 9060298750 | 58900 | 58900 | 59000 | 58900 | 97 |
| 228 | 20250513 | 145600 | 9054584550 | 59000 | 59000 | 59100 | 58800 | 1410 |
| 229 | 20250513 | 145500 | 8971504050 | 59000 | 58900 | 59000 | 58900 | 186 |
| 230 | 20250513 | 145400 | 8960543150 | 59000 | 58900 | 59000 | 58800 | 533 |
| 231 | 20250513 | 145300 | 8929145150 | 58900 | 58900 | 59000 | 58800 | 1544 |
| 232 | 20250513 | 145200 | 8838207550 | 59000 | 59000 | 59100 | 58900 | 200 |
| 233 | 20250513 | 145100 | 8826416050 | 59000 | 59100 | 59100 | 59000 | 1385 |
| 234 | 20250513 | 145000 | 8744698350 | 59000 | 59000 | 59100 | 59000 | 194 |
| 235 | 20250513 | 144900 | 8733251750 | 59000 | 59100 | 59100 | 59000 | 193 |
| 236 | 20250513 | 144800 | 8721855150 | 59100 | 59000 | 59100 | 59000 | 205 |
| 237 | 20250513 | 144700 | 8709756550 | 59000 | 59000 | 59100 | 58900 | 199 |
| 238 | 20250513 | 144600 | 8698015050 | 59000 | 59100 | 59200 | 58900 | 3141 |
| 239 | 20250513 | 144500 | 8512617850 | 59100 | 59100 | 59200 | 59100 | 344 |
| 240 | 20250513 | 144400 | 8492287250 | 59100 | 59200 | 59200 | 59100 | 123 |
| 241 | 20250513 | 144300 | 8485013950 | 59200 | 59200 | 59200 | 59100 | 480 |
| 242 | 20250513 | 144200 | 8456643550 | 59200 | 59100 | 59200 | 59000 | 382 |
| 243 | 20250513 | 144100 | 8434062450 | 59200 | 59100 | 59200 | 59000 | 260 |
| 244 | 20250513 | 144000 | 8418701450 | 59100 | 59000 | 59100 | 59000 | 228 |
| 245 | 20250513 | 143900 | 8405232250 | 59100 | 59000 | 59200 | 59000 | 202 |
| 246 | 20250513 | 143800 | 8393298750 | 59100 | 59100 | 59100 | 59000 | 161 |
| 247 | 20250513 | 143700 | 8383797050 | 59100 | 59000 | 59100 | 59000 | 267 |
| 248 | 20250513 | 143600 | 8368023150 | 59100 | 59100 | 59200 | 58900 | 1703 |
| 249 | 20250513 | 143500 | 8267489050 | 59000 | 59000 | 59200 | 58900 | 2255 |
| 250 | 20250513 | 143400 | 8134443050 | 59000 | 59200 | 59200 | 59000 | 1775 |
| 251 | 20250513 | 143300 | 8029623750 | 59200 | 59300 | 59300 | 59000 | 1361 |
| 252 | 20250513 | 143200 | 7949179950 | 59000 | 59100 | 59400 | 59000 | 3725 |
| 253 | 20250513 | 143100 | 7729137650 | 59200 | 59300 | 59400 | 59100 | 1543 |
| 254 | 20250513 | 143000 | 7637794750 | 59400 | 59400 | 59600 | 59000 | 9637 |
| 255 | 20250513 | 142900 | 7067240450 | 59600 | 59500 | 59600 | 59200 | 6983 |
| 256 | 20250513 | 142800 | 6652489350 | 59500 | 59500 | 59700 | 59500 | 259 |
| 257 | 20250513 | 142700 | 6637060550 | 59600 | 59600 | 59700 | 59500 | 221 |
| 258 | 20250513 | 142600 | 6623899350 | 59600 | 59600 | 59700 | 59500 | 937 |
| 259 | 20250513 | 142500 | 6568136650 | 59600 | 59700 | 59700 | 59500 | 224 |
| 260 | 20250513 | 142400 | 6554796250 | 59700 | 59600 | 59700 | 59500 | 305 |
| 261 | 20250513 | 142300 | 6536626350 | 59600 | 59500 | 59600 | 59500 | 138 |
| 262 | 20250513 | 142200 | 6528414750 | 59500 | 59600 | 59600 | 59500 | 396 |
| 263 | 20250513 | 142100 | 6504816950 | 59600 | 59600 | 59600 | 59500 | 594 |
| 264 | 20250513 | 142000 | 6469421050 | 59500 | 59500 | 59600 | 59500 | 88 |
| 265 | 20250513 | 141900 | 6464183850 | 59500 | 59600 | 59700 | 59500 | 493 |
| 266 | 20250513 | 141800 | 6434807150 | 59600 | 59600 | 59700 | 59600 | 174 |
| 267 | 20250513 | 141700 | 6424434450 | 59600 | 59600 | 59700 | 59600 | 144 |
| 268 | 20250513 | 141600 | 6415851250 | 59700 | 59600 | 59700 | 59600 | 163 |
| 269 | 20250513 | 141500 | 6406131050 | 59700 | 59700 | 59700 | 59600 | 55 |
| 270 | 20250513 | 141400 | 6402851950 | 59700 | 59600 | 59700 | 59600 | 236 |
| 271 | 20250513 | 141300 | 6388783250 | 59600 | 59700 | 59700 | 59600 | 266 |
| 272 | 20250513 | 141200 | 6372926250 | 59600 | 59600 | 59700 | 59600 | 170 |
| 273 | 20250513 | 141100 | 6362791650 | 59600 | 59700 | 59700 | 59600 | 243 |
| 274 | 20250513 | 141000 | 6348289650 | 59600 | 59600 | 59700 | 59600 | 176 |
| 275 | 20250513 | 140900 | 6337797450 | 59600 | 59600 | 59700 | 59600 | 100 |
| 276 | 20250513 | 140800 | 6331836750 | 59600 | 59600 | 59700 | 59600 | 97 |
| 277 | 20250513 | 140700 | 6326051950 | 59700 | 59600 | 59700 | 59600 | 177 |
| 278 | 20250513 | 140600 | 6315495850 | 59600 | 59600 | 59700 | 59600 | 109 |
| 279 | 20250513 | 140500 | 6308996250 | 59700 | 59700 | 59800 | 59600 | 195 |
| 280 | 20250513 | 140400 | 6297355350 | 59700 | 59700 | 59800 | 59600 | 451 |
| 281 | 20250513 | 140300 | 6270432150 | 59700 | 59800 | 59800 | 59700 | 518 |
| 282 | 20250513 | 140200 | 6239506950 | 59800 | 59800 | 59800 | 59600 | 1748 |
| 283 | 20250513 | 140100 | 6135149150 | 59800 | 59800 | 59900 | 59700 | 136 |
| 284 | 20250513 | 140000 | 6127021950 | 59700 | 59700 | 59900 | 59700 | 344 |
| 285 | 20250513 | 135900 | 6106460850 | 59700 | 59700 | 59800 | 59700 | 131 |
| 286 | 20250513 | 135800 | 6098638650 | 59700 | 59800 | 59800 | 59700 | 169 |
| 287 | 20250513 | 135700 | 6088548750 | 59700 | 59800 | 59900 | 59700 | 94 |
| 288 | 20250513 | 135600 | 6082930150 | 59800 | 59800 | 59900 | 59800 | 225 |
| 289 | 20250513 | 135500 | 6069473950 | 59800 | 59900 | 59900 | 59800 | 127 |
| 290 | 20250513 | 135400 | 6061875850 | 59800 | 59800 | 59900 | 59800 | 260 |
| 291 | 20250513 | 135300 | 6046325850 | 59800 | 59800 | 59900 | 59800 | 443 |
| 292 | 20250513 | 135200 | 6019833550 | 59900 | 59800 | 59900 | 59700 | 292 |
| 293 | 20250513 | 135100 | 6002374050 | 59700 | 59600 | 59800 | 59600 | 581 |
| 294 | 20250513 | 135000 | 5967695850 | 59600 | 59500 | 59700 | 59500 | 164 |
| 295 | 20250513 | 134900 | 5957921650 | 59700 | 59600 | 59700 | 59500 | 210 |
| 296 | 20250513 | 134800 | 5945409850 | 59500 | 59600 | 59700 | 59500 | 641 |
| 297 | 20250513 | 134700 | 5907210950 | 59600 | 59500 | 59700 | 59500 | 427 |
| 298 | 20250513 | 134600 | 5881771950 | 59500 | 59500 | 59600 | 59500 | 190 |
| 299 | 20250513 | 134500 | 5870454850 | 59600 | 59500 | 59600 | 59500 | 331 |
| 300 | 20250513 | 134400 | 5850739550 | 59500 | 59600 | 59700 | 59500 | 168 |
| 301 | 20250513 | 134300 | 5840726150 | 59600 | 59700 | 59700 | 59600 | 143 |
| 302 | 20250513 | 134200 | 5832201350 | 59700 | 59600 | 59700 | 59600 | 508 |
| 303 | 20250513 | 134100 | 5801923650 | 59600 | 59600 | 59700 | 59600 | 169 |
| 304 | 20250513 | 134000 | 5791851050 | 59600 | 59700 | 59700 | 59600 | 170 |
| 305 | 20250513 | 133900 | 5781716950 | 59600 | 59600 | 59700 | 59600 | 229 |
| 306 | 20250513 | 133800 | 5768067950 | 59600 | 59600 | 59700 | 59600 | 142 |
| 307 | 20250513 | 133700 | 5759601450 | 59600 | 59700 | 59700 | 59600 | 208 |
| 308 | 20250513 | 133600 | 5747202950 | 59700 | 59500 | 59700 | 59500 | 117 |
| 309 | 20250513 | 133500 | 5740233250 | 59500 | 59600 | 59600 | 59500 | 169 |
| 310 | 20250513 | 133400 | 5730167050 | 59600 | 59600 | 59700 | 59500 | 563 |
| 311 | 20250513 | 133300 | 5696613150 | 59700 | 59600 | 59700 | 59600 | 76 |
| 312 | 20250513 | 133200 | 5692081050 | 59600 | 59500 | 59700 | 59500 | 405 |
| 313 | 20250513 | 133100 | 5667947550 | 59600 | 59500 | 59600 | 59500 | 130 |
| 314 | 20250513 | 133000 | 5660210150 | 59600 | 59500 | 59600 | 59500 | 149 |
| 315 | 20250513 | 132900 | 5651342050 | 59500 | 59600 | 59700 | 59500 | 309 |
| 316 | 20250513 | 132800 | 5632931950 | 59600 | 59700 | 59700 | 59600 | 88 |
| 317 | 20250513 | 132700 | 5627684150 | 59700 | 59600 | 59700 | 59600 | 113 |
| 318 | 20250513 | 132600 | 5620948650 | 59700 | 59500 | 59800 | 59500 | 1008 |
| 319 | 20250513 | 132500 | 5560845350 | 59500 | 59500 | 59600 | 59500 | 116 |
| 320 | 20250513 | 132400 | 5553942850 | 59500 | 59500 | 59600 | 59500 | 59 |
| 321 | 20250513 | 132300 | 5550431750 | 59600 | 59500 | 59600 | 59500 | 155 |
| 322 | 20250513 | 132200 | 5541208150 | 59600 | 59400 | 59600 | 59400 | 247 |
| 323 | 20250513 | 132100 | 5526511950 | 59500 | 59500 | 59600 | 59400 | 181 |
| 324 | 20250513 | 132000 | 5515746950 | 59400 | 59500 | 59500 | 59400 | 336 |
| 325 | 20250513 | 131900 | 5495766450 | 59400 | 59500 | 59600 | 59400 | 91 |
| 326 | 20250513 | 131800 | 5490350350 | 59600 | 59400 | 59700 | 59400 | 2269 |
| 327 | 20250513 | 131700 | 5355310450 | 59500 | 59500 | 59500 | 59400 | 64 |
| 328 | 20250513 | 131600 | 5351508150 | 59500 | 59400 | 59500 | 59400 | 206 |
| 329 | 20250513 | 131500 | 5339261750 | 59500 | 59600 | 59600 | 59400 | 1908 |
| 330 | 20250513 | 131400 | 5225737650 | 59600 | 59600 | 59600 | 59500 | 99 |
| 331 | 20250513 | 131300 | 5219842450 | 59500 | 59600 | 59600 | 59500 | 166 |
| 332 | 20250513 | 131200 | 5209962450 | 59600 | 59500 | 59600 | 59500 | 225 |
| 333 | 20250513 | 131100 | 5196567650 | 59500 | 59600 | 59600 | 59500 | 288 |
| 334 | 20250513 | 131000 | 5179415700 | 59500 | 59500 | 59600 | 59500 | 64 |
| 335 | 20250513 | 130900 | 5175607300 | 59500 | 59500 | 59600 | 59500 | 238 |
| 336 | 20250513 | 130800 | 5161431400 | 59500 | 59600 | 59600 | 59500 | 144 |
| 337 | 20250513 | 130700 | 5152862550 | 59600 | 59500 | 59600 | 59500 | 155 |
| 338 | 20250513 | 130600 | 5143636750 | 59500 | 59600 | 59600 | 59500 | 164 |
| 339 | 20250513 | 130500 | 5133872550 | 59600 | 59600 | 59600 | 59500 | 1524 |
| 340 | 20250513 | 130400 | 5043128250 | 59700 | 59600 | 59700 | 59600 | 127 |
| 341 | 20250513 | 130300 | 5035558250 | 59600 | 59700 | 59700 | 59600 | 118 |
| 342 | 20250513 | 130200 | 5028521050 | 59600 | 59500 | 59700 | 59500 | 251 |
| 343 | 20250513 | 130100 | 5013562950 | 59500 | 59600 | 59700 | 59500 | 274 |
| 344 | 20250513 | 130000 | 4997235350 | 59600 | 59600 | 59700 | 59500 | 340 |
| 345 | 20250513 | 125900 | 4976971550 | 59600 | 59600 | 59700 | 59500 | 774 |
| 346 | 20250513 | 125800 | 4930838450 | 59700 | 59700 | 59700 | 59600 | 90 |
| 347 | 20250513 | 125700 | 4925472550 | 59600 | 59600 | 59700 | 59600 | 163 |
| 348 | 20250513 | 125600 | 4915754450 | 59700 | 59700 | 59700 | 59600 | 35 |
| 349 | 20250513 | 125500 | 4913667950 | 59600 | 59600 | 59700 | 59600 | 149 |
| 350 | 20250513 | 125400 | 4904785150 | 59600 | 59600 | 59700 | 59600 | 125 |
| 351 | 20250513 | 125300 | 4897333750 | 59600 | 59600 | 59700 | 59600 | 103 |
| 352 | 20250513 | 125200 | 4891194650 | 59700 | 59700 | 59700 | 59600 | 58 |
| 353 | 20250513 | 125100 | 4887735350 | 59600 | 59600 | 59700 | 59600 | 165 |
| 354 | 20250513 | 125000 | 4877896750 | 59600 | 59600 | 59700 | 59600 | 114 |
| 355 | 20250513 | 124900 | 4871101850 | 59600 | 59700 | 59700 | 59600 | 71 |
| 356 | 20250513 | 124800 | 4866867850 | 59700 | 59600 | 59700 | 59600 | 240 |
| 357 | 20250513 | 124700 | 4852560050 | 59700 | 59650 | 59700 | 59600 | 50 |
| 358 | 20250513 | 124600 | 4849579100 | 59700 | 59600 | 59700 | 59600 | 97 |
| 359 | 20250513 | 124500 | 4843797600 | 59700 | 59600 | 59700 | 59600 | 66 |
| 360 | 20250513 | 124400 | 4839860350 | 59600 | 59600 | 59700 | 59600 | 121 |
| 361 | 20250513 | 124300 | 4832646550 | 59700 | 59700 | 59700 | 59600 | 116 |
| 362 | 20250513 | 124200 | 4825731750 | 59600 | 59600 | 59700 | 59600 | 126 |
| 363 | 20250513 | 124100 | 4818217750 | 59700 | 59700 | 59700 | 59600 | 38 |
| 364 | 20250513 | 124000 | 4815950150 | 59600 | 59700 | 59700 | 59600 | 42 |
| 365 | 20250513 | 123900 | 4813446550 | 59600 | 59600 | 59700 | 59600 | 687 |
| 366 | 20250513 | 123800 | 4772497650 | 59700 | 59700 | 59800 | 59600 | 125 |
| 367 | 20250513 | 123700 | 4765035450 | 59700 | 59700 | 59700 | 59600 | 112 |
| 368 | 20250513 | 123600 | 4758358300 | 59600 | 59800 | 59800 | 59600 | 70 |
| 369 | 20250513 | 123500 | 4754184700 | 59700 | 59700 | 59700 | 59600 | 320 |
| 370 | 20250513 | 123400 | 4735083300 | 59700 | 59700 | 59800 | 59700 | 93 |
| 371 | 20250513 | 123300 | 4729529300 | 59800 | 59800 | 59800 | 59700 | 153 |
| 372 | 20250513 | 123200 | 4720390500 | 59700 | 59700 | 59800 | 59700 | 128 |
| 373 | 20250513 | 123100 | 4712748600 | 59800 | 59700 | 59800 | 59700 | 94 |
| 374 | 20250513 | 123000 | 4707134000 | 59700 | 59800 | 59800 | 59700 | 156 |
| 375 | 20250513 | 122900 | 4697820300 | 59700 | 59700 | 59800 | 59700 | 98 |
| 376 | 20250513 | 122800 | 4691967400 | 59700 | 59600 | 59800 | 59600 | 427 |
| 377 | 20250513 | 122700 | 4666477600 | 59700 | 59600 | 59700 | 59600 | 217 |
| 378 | 20250513 | 122600 | 4653523100 | 59700 | 59600 | 59700 | 59600 | 85 |
| 379 | 20250513 | 122500 | 4648456100 | 59600 | 59700 | 59700 | 59600 | 196 |
| 380 | 20250513 | 122400 | 4636758500 | 59700 | 59700 | 59750 | 59650 | 130 |
| 381 | 20250513 | 122300 | 4628997500 | 59700 | 59700 | 59700 | 59600 | 83 |
| 382 | 20250513 | 122200 | 4624047600 | 59600 | 59700 | 59800 | 59600 | 112 |
| 383 | 20250513 | 122100 | 4617358900 | 59700 | 59700 | 59700 | 59600 | 226 |
| 384 | 20250513 | 122000 | 4603871200 | 59700 | 59700 | 59700 | 59600 | 125 |
| 385 | 20250513 | 121900 | 4596414700 | 59600 | 59600 | 59700 | 59600 | 266 |
| 386 | 20250513 | 121800 | 4580558700 | 59600 | 59700 | 59800 | 59600 | 1061 |
| 387 | 20250513 | 121700 | 4517251000 | 59700 | 59700 | 59800 | 59700 | 86 |
| 388 | 20250513 | 121600 | 4512114900 | 59700 | 59700 | 59800 | 59700 | 68 |
| 389 | 20250513 | 121500 | 4508052000 | 59800 | 59800 | 59800 | 59700 | 28 |
| 390 | 20250513 | 121400 | 4506379700 | 59700 | 59800 | 59800 | 59700 | 56 |
| 391 | 20250513 | 121300 | 4503034300 | 59800 | 59800 | 59800 | 59700 | 83 |
| 392 | 20250513 | 121200 | 4498076700 | 59700 | 59700 | 59800 | 59700 | 33 |
| 393 | 20250513 | 121100 | 4496106200 | 59700 | 59800 | 59800 | 59700 | 59 |
| 394 | 20250513 | 121000 | 4492583400 | 59800 | 59700 | 59800 | 59700 | 100 |
| 395 | 20250513 | 120900 | 4486608000 | 59700 | 59700 | 59800 | 59700 | 44 |
| 396 | 20250513 | 120800 | 4483980600 | 59700 | 59700 | 59800 | 59700 | 39 |
| 397 | 20250513 | 120700 | 4481652100 | 59800 | 59800 | 59800 | 59700 | 30 |
| 398 | 20250513 | 120600 | 4479860200 | 59700 | 59700 | 59800 | 59700 | 104 |
| 399 | 20250513 | 120500 | 4473647900 | 59700 | 59800 | 59800 | 59700 | 232 |
| 400 | 20250513 | 120400 | 4459777000 | 59800 | 59600 | 59800 | 59600 | 852 |
| 401 | 20250513 | 120300 | 4408910000 | 59700 | 59600 | 59700 | 59600 | 55 |
| 402 | 20250513 | 120200 | 4405628900 | 59700 | 59600 | 59700 | 59600 | 70 |
| 403 | 20250513 | 120100 | 4401454400 | 59700 | 59600 | 59700 | 59600 | 85 |
| 404 | 20250513 | 120000 | 4396384300 | 59600 | 59700 | 59700 | 59600 | 73 |
| 405 | 20250513 | 115900 | 4392031900 | 59600 | 59600 | 59700 | 59600 | 220 |
| 406 | 20250513 | 115800 | 4378918200 | 59600 | 59600 | 59700 | 59600 | 105 |
| 407 | 20250513 | 115700 | 4372656800 | 59600 | 59600 | 59700 | 59600 | 95 |
| 408 | 20250513 | 115600 | 4366993700 | 59600 | 59700 | 59700 | 59600 | 163 |
| 409 | 20250513 | 115500 | 4357277000 | 59600 | 59600 | 59700 | 59600 | 140 |
| 410 | 20250513 | 115400 | 4348929000 | 59600 | 59600 | 59700 | 59600 | 116 |
| 411 | 20250513 | 115300 | 4342015000 | 59700 | 59700 | 59700 | 59600 | 93 |
| 412 | 20250513 | 115200 | 4336467700 | 59700 | 59700 | 59700 | 59600 | 295 |
| 413 | 20250513 | 115100 | 4318871000 | 59600 | 59700 | 59800 | 59600 | 1211 |
| 414 | 20250513 | 115000 | 4246601900 | 59700 | 59700 | 59800 | 59700 | 56 |
| 415 | 20250513 | 114900 | 4243258500 | 59700 | 59800 | 59800 | 59700 | 114 |
| 416 | 20250513 | 114800 | 4236450200 | 59700 | 59700 | 59800 | 59700 | 292 |
| 417 | 20250513 | 114700 | 4219017200 | 59700 | 59700 | 59800 | 59700 | 147 |
| 418 | 20250513 | 114600 | 4210238000 | 59700 | 59800 | 59800 | 59700 | 55 |
| 419 | 20250513 | 114500 | 4206952550 | 59800 | 59800 | 59800 | 59700 | 208 |
| 420 | 20250513 | 114400 | 4194534250 | 59700 | 59700 | 59800 | 59700 | 303 |
| 421 | 20250513 | 114300 | 4176444950 | 59700 | 59700 | 59800 | 59700 | 223 |
| 422 | 20250513 | 114200 | 4163131250 | 59800 | 59700 | 59800 | 59700 | 247 |
| 423 | 20250513 | 114100 | 4148377650 | 59700 | 59700 | 59800 | 59700 | 230 |
| 424 | 20250513 | 114000 | 4134643150 | 59700 | 59700 | 59800 | 59700 | 120 |
| 425 | 20250513 | 113900 | 4127478850 | 59700 | 59800 | 59800 | 59700 | 89 |
| 426 | 20250513 | 113800 | 4122163350 | 59700 | 59700 | 59800 | 59700 | 105 |
| 427 | 20250513 | 113700 | 4115892650 | 59800 | 59800 | 59900 | 59700 | 1129 |
| 428 | 20250513 | 113600 | 4048385250 | 59800 | 59800 | 59900 | 59800 | 89 |
| 429 | 20250513 | 113500 | 4043062650 | 59900 | 59800 | 59900 | 59800 | 111 |
| 430 | 20250513 | 113400 | 4036419750 | 59800 | 59800 | 59900 | 59800 | 163 |
| 431 | 20250513 | 113300 | 4026671850 | 59800 | 59800 | 59900 | 59800 | 123 |
| 432 | 20250513 | 113200 | 4019316050 | 59800 | 59800 | 59900 | 59800 | 58 |
| 433 | 20250513 | 113100 | 4015845550 | 59800 | 59800 | 59900 | 59800 | 116 |
| 434 | 20250513 | 113000 | 4008908250 | 59800 | 59900 | 59900 | 59800 | 140 |
| 435 | 20250513 | 112900 | 4000535950 | 59800 | 59800 | 59900 | 59800 | 161 |
| 436 | 20250513 | 112800 | 3990904550 | 59800 | 59900 | 59900 | 59800 | 112 |
| 437 | 20250513 | 112700 | 3984204950 | 59800 | 59800 | 59900 | 59800 | 88 |
| 438 | 20250513 | 112600 | 3978942350 | 59900 | 59900 | 59900 | 59800 | 205 |
| 439 | 20250513 | 112500 | 3966682650 | 59800 | 59900 | 59900 | 59800 | 97 |
| 440 | 20250513 | 112400 | 3960880350 | 59900 | 59800 | 59900 | 59800 | 118 |
| 441 | 20250513 | 112300 | 3953818150 | 59900 | 59900 | 59900 | 59800 | 188 |
| 442 | 20250513 | 112200 | 3942571150 | 59800 | 59800 | 59900 | 59800 | 116 |
| 443 | 20250513 | 112100 | 3935633850 | 59900 | 59800 | 59900 | 59800 | 153 |
| 444 | 20250513 | 112000 | 3926474650 | 59800 | 59900 | 59900 | 59800 | 106 |
| 445 | 20250513 | 111900 | 3920132750 | 59800 | 59800 | 59900 | 59800 | 249 |
| 446 | 20250513 | 111800 | 3905242150 | 59800 | 59800 | 59900 | 59800 | 149 |
| 447 | 20250513 | 111700 | 3896327350 | 59900 | 59800 | 59900 | 59800 | 164 |
| 448 | 20250513 | 111600 | 3886506650 | 59800 | 59800 | 59900 | 59800 | 159 |
| 449 | 20250513 | 111500 | 3876993050 | 59800 | 59900 | 59900 | 59800 | 476 |
| 450 | 20250513 | 111400 | 3848510450 | 59900 | 59900 | 59900 | 59800 | 76 |
| 451 | 20250513 | 111300 | 3843963550 | 59800 | 59900 | 59900 | 59800 | 169 |
| 452 | 20250513 | 111200 | 3833849250 | 59800 | 59800 | 59900 | 59800 | 208 |
| 453 | 20250513 | 111100 | 3821407750 | 59800 | 59900 | 59900 | 59800 | 130 |
| 454 | 20250513 | 111000 | 3813631750 | 59800 | 59900 | 59900 | 59800 | 238 |
| 455 | 20250513 | 110900 | 3799398050 | 59800 | 59800 | 59900 | 59800 | 377 |
| 456 | 20250513 | 110800 | 3776852950 | 59800 | 59800 | 59900 | 59800 | 142 |
| 457 | 20250513 | 110700 | 3768360950 | 59800 | 59900 | 59900 | 59800 | 257 |
| 458 | 20250513 | 110600 | 3752990150 | 59800 | 59900 | 60000 | 59800 | 140 |
| 459 | 20250513 | 110500 | 3744602650 | 59900 | 59900 | 60000 | 59900 | 325 |
| 460 | 20250513 | 110400 | 3725134650 | 59900 | 60000 | 60100 | 59900 | 659 |
| 461 | 20250513 | 110300 | 3685595150 | 60000 | 59900 | 60000 | 59900 | 39 |
| 462 | 20250513 | 110200 | 3683258650 | 59900 | 59900 | 60000 | 59800 | 310 |
| 463 | 20250513 | 110100 | 3664694350 | 59900 | 60000 | 60000 | 59900 | 161 |
| 464 | 20250513 | 110000 | 3655048550 | 60000 | 60000 | 60000 | 59900 | 145 |
| 465 | 20250513 | 105900 | 3646359450 | 59900 | 59900 | 60000 | 59900 | 113 |
| 466 | 20250513 | 105800 | 3639590450 | 59900 | 60000 | 60000 | 59900 | 138 |
| 467 | 20250513 | 105700 | 3631323850 | 60000 | 59900 | 60000 | 59900 | 167 |
| 468 | 20250513 | 105600 | 3621318650 | 59900 | 59900 | 60000 | 59900 | 104 |
| 469 | 20250513 | 105500 | 3615088450 | 59900 | 59900 | 60000 | 59900 | 92 |
| 470 | 20250513 | 105400 | 3609577450 | 60000 | 59800 | 60000 | 59800 | 135 |
| 471 | 20250513 | 105300 | 3601487650 | 59900 | 59900 | 60000 | 59900 | 198 |
| 472 | 20250513 | 105200 | 3589627150 | 59900 | 60000 | 60000 | 59900 | 252 |
| 473 | 20250513 | 105100 | 3574531750 | 59900 | 59900 | 60000 | 59900 | 424 |
| 474 | 20250513 | 105000 | 3549098550 | 59900 | 59900 | 60000 | 59900 | 197 |
| 475 | 20250513 | 104900 | 3537296150 | 60000 | 59900 | 60000 | 59900 | 72 |
| 476 | 20250513 | 104800 | 3532982850 | 60000 | 59900 | 60000 | 59900 | 131 |
| 477 | 20250513 | 104700 | 3525132250 | 59900 | 60000 | 60000 | 59900 | 76 |
| 478 | 20250513 | 104600 | 3520577550 | 60000 | 59900 | 60000 | 59900 | 140 |
| 479 | 20250513 | 104500 | 3512190550 | 60000 | 59900 | 60000 | 59900 | 93 |
| 480 | 20250513 | 104400 | 3506619150 | 59900 | 59900 | 60000 | 59900 | 629 |
| 481 | 20250513 | 104300 | 3468941650 | 59800 | 59900 | 59900 | 59800 | 322 |
| 482 | 20250513 | 104200 | 3449678850 | 59800 | 59900 | 59900 | 59800 | 155 |
| 483 | 20250513 | 104100 | 3440409450 | 59800 | 59700 | 59900 | 59700 | 111 |
| 484 | 20250513 | 104000 | 3433773650 | 59700 | 59800 | 59900 | 59700 | 610 |
| 485 | 20250513 | 103900 | 3397305150 | 59800 | 59800 | 59900 | 59800 | 139 |
| 486 | 20250513 | 103800 | 3388991850 | 59800 | 59900 | 59900 | 59700 | 443 |
| 487 | 20250513 | 103700 | 3362501850 | 59900 | 59800 | 60000 | 59800 | 92 |
| 488 | 20250513 | 103600 | 3356994850 | 60000 | 59700 | 60000 | 59700 | 336 |
| 489 | 20250513 | 103500 | 3336895850 | 59700 | 59800 | 59800 | 59700 | 189 |
| 490 | 20250513 | 103400 | 3325610750 | 59700 | 59800 | 59800 | 59700 | 1639 |
| 491 | 20250513 | 103300 | 3227635350 | 59800 | 60000 | 60000 | 59800 | 189 |
| 492 | 20250513 | 103200 | 3216321000 | 59900 | 60000 | 60000 | 59800 | 401 |
| 493 | 20250513 | 103100 | 3192300900 | 59900 | 59900 | 60000 | 59900 | 173 |
| 494 | 20250513 | 103000 | 3181935100 | 59900 | 59900 | 60000 | 59900 | 185 |
| 495 | 20250513 | 102900 | 3170853100 | 60000 | 59900 | 60000 | 59900 | 77 |
| 496 | 20250513 | 102800 | 3166238300 | 60000 | 60000 | 60000 | 59900 | 403 |
| 497 | 20250513 | 102700 | 3142072300 | 60000 | 60000 | 60000 | 59900 | 149 |
| 498 | 20250513 | 102600 | 3133145500 | 60000 | 60000 | 60100 | 59900 | 75 |
| 499 | 20250513 | 102500 | 3128651100 | 60000 | 59900 | 60000 | 59900 | 159 |
| 500 | 20250513 | 102400 | 3119113450 | 59900 | 59900 | 60000 | 59900 | 176 |
| 501 | 20250513 | 102300 | 3108570550 | 59900 | 59900 | 60000 | 59900 | 108 |
| 502 | 20250513 | 102200 | 3102099250 | 60000 | 60000 | 60000 | 59900 | 49 |
| 503 | 20250513 | 102100 | 3099162050 | 59900 | 59900 | 60000 | 59900 | 135 |
| 504 | 20250513 | 102000 | 3091072250 | 59900 | 59900 | 60000 | 59900 | 136 |
| 505 | 20250513 | 101900 | 3082925250 | 59900 | 59900 | 60000 | 59900 | 141 |
| 506 | 20250513 | 101800 | 3074473650 | 59900 | 60000 | 60000 | 59900 | 104 |
| 507 | 20250513 | 101700 | 3068243750 | 59900 | 59900 | 60000 | 59900 | 153 |
| 508 | 20250513 | 101600 | 3059078550 | 60000 | 60000 | 60000 | 59900 | 98 |
| 509 | 20250513 | 101500 | 3053205350 | 59900 | 60000 | 60000 | 59900 | 80 |
| 510 | 20250513 | 101400 | 3048412750 | 59900 | 60100 | 60100 | 59900 | 114 |
| 511 | 20250513 | 101300 | 3041577350 | 60100 | 59900 | 60100 | 59900 | 196 |
| 512 | 20250513 | 101200 | 3029827950 | 59900 | 60100 | 60100 | 59900 | 290 |
| 513 | 20250513 | 101100 | 3012424850 | 60100 | 60200 | 60200 | 60100 | 421 |
| 514 | 20250513 | 101000 | 2987122550 | 60100 | 60100 | 60300 | 60100 | 146 |
| 515 | 20250513 | 100900 | 2978335550 | 60000 | 59950 | 60100 | 59900 | 3535 |
| 516 | 20250513 | 100800 | 2766565450 | 59900 | 59800 | 59900 | 59800 | 424 |
| 517 | 20250513 | 100700 | 2741200450 | 59900 | 59900 | 59900 | 59800 | 417 |
| 518 | 20250513 | 100600 | 2716257150 | 59800 | 59900 | 59900 | 59800 | 366 |
| 519 | 20250513 | 100500 | 2694362450 | 59900 | 59900 | 59900 | 59800 | 144 |
| 520 | 20250513 | 100400 | 2685741850 | 60000 | 59900 | 60000 | 59800 | 115 |
| 521 | 20250513 | 100300 | 2678853250 | 59900 | 59900 | 59900 | 59800 | 205 |
| 522 | 20250513 | 100200 | 2666579450 | 59800 | 59800 | 59900 | 59800 | 256 |
| 523 | 20250513 | 100100 | 2651268550 | 59900 | 59800 | 59900 | 59700 | 196 |
| 524 | 20250513 | 100000 | 2639551050 | 59700 | 59700 | 59800 | 59700 | 144 |
| 525 | 20250513 | 095900 | 2630946550 | 59700 | 59900 | 59900 | 59700 | 743 |
| 526 | 20250513 | 095800 | 2586522200 | 59800 | 59900 | 59900 | 59800 | 229 |
| 527 | 20250513 | 095700 | 2572822400 | 59800 | 60000 | 60000 | 59800 | 414 |
| 528 | 20250513 | 095600 | 2548031700 | 60000 | 59800 | 60000 | 59800 | 102 |
| 529 | 20250513 | 095500 | 2541925800 | 59900 | 59900 | 59900 | 59800 | 312 |
| 530 | 20250513 | 095400 | 2523255500 | 59900 | 59900 | 59900 | 59800 | 141 |
| 531 | 20250513 | 095300 | 2514820500 | 59800 | 59900 | 59900 | 59800 | 147 |
| 532 | 20250513 | 095200 | 2506020100 | 59800 | 59800 | 59900 | 59800 | 275 |
| 533 | 20250513 | 095100 | 2489568800 | 59900 | 59800 | 59900 | 59800 | 344 |
| 534 | 20250513 | 095000 | 2468979000 | 59900 | 60000 | 60000 | 59800 | 416 |
| 535 | 20250513 | 094900 | 2444054100 | 60000 | 59800 | 60000 | 59800 | 219 |
| 536 | 20250513 | 094800 | 2430952100 | 59800 | 59800 | 60000 | 59800 | 209 |
| 537 | 20250513 | 094700 | 2418440600 | 59900 | 59900 | 59900 | 59800 | 218 |
| 538 | 20250513 | 094600 | 2405392250 | 60000 | 59900 | 60000 | 59800 | 526 |
| 539 | 20250513 | 094500 | 2373910050 | 59800 | 59800 | 60000 | 59700 | 458 |
| 540 | 20250513 | 094400 | 2346508950 | 59900 | 59800 | 59900 | 59700 | 371 |
| 541 | 20250513 | 094300 | 2324321850 | 59800 | 59800 | 59900 | 59800 | 78 |
| 542 | 20250513 | 094200 | 2319654450 | 59900 | 59800 | 59900 | 59700 | 810 |
| 543 | 20250513 | 094100 | 2271224250 | 59800 | 59800 | 59900 | 59800 | 335 |
| 544 | 20250513 | 094000 | 2251166150 | 59800 | 59900 | 60000 | 59800 | 818 |
| 545 | 20250513 | 093900 | 2202175750 | 60000 | 60000 | 60000 | 59900 | 387 |
| 546 | 20250513 | 093800 | 2178960050 | 60000 | 60100 | 60100 | 59900 | 338 |
| 547 | 20250513 | 093700 | 2158700350 | 60000 | 60200 | 60200 | 59900 | 2463 |
| 548 | 20250513 | 093600 | 2010813150 | 60100 | 60200 | 60200 | 60100 | 599 |
| 549 | 20250513 | 093500 | 1974768050 | 60200 | 60300 | 60300 | 60200 | 307 |
| 550 | 20250513 | 093400 | 1956280050 | 60300 | 60200 | 60300 | 60200 | 422 |
| 551 | 20250513 | 093300 | 1930863150 | 60200 | 60200 | 60200 | 60200 | 146 |
| 552 | 20250513 | 093200 | 1922073950 | 60200 | 60300 | 60300 | 60200 | 178 |
| 553 | 20250513 | 093100 | 1911346050 | 60200 | 60300 | 60300 | 60200 | 420 |
| 554 | 20250513 | 093000 | 1886027950 | 60400 | 60400 | 60400 | 60300 | 40 |
| 555 | 20250513 | 092900 | 1883612850 | 60300 | 60300 | 60400 | 60200 | 1041 |
| 556 | 20250513 | 092800 | 1820850150 | 60300 | 60300 | 60400 | 60200 | 625 |
| 557 | 20250513 | 092700 | 1783168750 | 60300 | 60200 | 60300 | 60200 | 104 |
| 558 | 20250513 | 092600 | 1776899550 | 60200 | 60300 | 60300 | 60200 | 42 |
| 559 | 20250513 | 092500 | 1774370950 | 60400 | 60200 | 60400 | 60200 | 197 |
| 560 | 20250513 | 092400 | 1762499150 | 60300 | 60500 | 60500 | 60200 | 38 |
| 561 | 20250513 | 092300 | 1760207150 | 60300 | 60200 | 60300 | 60200 | 156 |
| 562 | 20250513 | 092200 | 1750810050 | 60200 | 60200 | 60300 | 60200 | 175 |
| 563 | 20250513 | 092100 | 1740267750 | 60100 | 60100 | 60300 | 60100 | 697 |
| 564 | 20250513 | 092000 | 1698312350 | 60200 | 60200 | 60300 | 60200 | 170 |
| 565 | 20250513 | 091900 | 1688076650 | 60200 | 60300 | 60300 | 60200 | 93 |
| 566 | 20250513 | 091800 | 1682472750 | 60200 | 60400 | 60500 | 60200 | 587 |
| 567 | 20250513 | 091700 | 1647098750 | 60500 | 60400 | 60600 | 60300 | 1254 |
| 568 | 20250513 | 091600 | 1571354950 | 60500 | 60500 | 60600 | 60400 | 1434 |
| 569 | 20250513 | 091500 | 1484627750 | 60500 | 60700 | 60700 | 60500 | 70 |
| 570 | 20250513 | 091400 | 1480388550 | 60700 | 60800 | 60900 | 60500 | 1722 |
| 571 | 20250513 | 091300 | 1376177450 | 60800 | 60600 | 60800 | 60500 | 199 |
| 572 | 20250513 | 091200 | 1364085450 | 60600 | 60600 | 60800 | 60600 | 984 |
| 573 | 20250513 | 091100 | 1304419850 | 60600 | 60800 | 60800 | 60500 | 133 |
| 574 | 20250513 | 091000 | 1296364950 | 60600 | 60900 | 60900 | 60600 | 996 |
| 575 | 20250513 | 090900 | 1235948150 | 60700 | 60700 | 60800 | 60600 | 93 |
| 576 | 20250513 | 090800 | 1230297050 | 60700 | 60600 | 60800 | 60600 | 768 |
| 577 | 20250513 | 090700 | 1183727250 | 60600 | 60600 | 60700 | 60600 | 196 |
| 578 | 20250513 | 090600 | 1171849250 | 60600 | 60800 | 60900 | 60600 | 768 |
| 579 | 20250513 | 090500 | 1125226450 | 60900 | 61200 | 61200 | 60900 | 1037 |
| 580 | 20250513 | 090400 | 1061889850 | 61100 | 61300 | 61300 | 61000 | 777 |
| 581 | 20250513 | 090300 | 1014343350 | 61400 | 61300 | 61500 | 61200 | 1134 |
| 582 | 20250513 | 090200 | 944807850 | 61500 | 62000 | 62000 | 61300 | 1942 |
| 583 | 20250513 | 090100 | 824848400 | 61900 | 60900 | 62400 | 60800 | 9525 |
| 584 | 20250513 | 090000 | 234593400 | 60900 | 60700 | 61100 | 60700 | 3847 |