29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 190000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 8092 |
| 3 | 20250311 | 185900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20250311 | 185800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20250311 | 185700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20250311 | 185600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20250311 | 185500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20250311 | 185400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20250311 | 185300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20250311 | 185200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20250311 | 185100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20250311 | 185000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20250311 | 184900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20250311 | 184800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20250311 | 184700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20250311 | 184600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20250311 | 184500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20250311 | 184400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20250311 | 184300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20250311 | 184200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20250311 | 184100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20250311 | 184000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20250311 | 183900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20250311 | 183800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20250311 | 183700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20250311 | 183600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20250311 | 183500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20250311 | 183400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20250311 | 183300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20250311 | 183200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20250311 | 183100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20250311 | 183000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 8092 |
| 33 | 20250311 | 182900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20250311 | 182800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20250311 | 182700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20250311 | 182600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20250311 | 182500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20250311 | 182400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20250311 | 182300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20250311 | 182200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20250311 | 182100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20250311 | 182000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20250311 | 181900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20250311 | 181800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20250311 | 181700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20250311 | 181600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20250311 | 181500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20250311 | 181400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20250311 | 181300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20250311 | 181200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20250311 | 181100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20250311 | 181000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20250311 | 180900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20250311 | 180800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20250311 | 180700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20250311 | 180600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20250311 | 180500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20250311 | 180400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20250311 | 180300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20250311 | 180200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20250311 | 180100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20250311 | 180000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 8092 |
| 63 | 20250311 | 175900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20250311 | 175800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20250311 | 175700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20250311 | 175600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20250311 | 175500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20250311 | 175400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20250311 | 175300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20250311 | 175200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20250311 | 175100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20250311 | 175000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20250311 | 174900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20250311 | 174800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20250311 | 174700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20250311 | 174600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20250311 | 174500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20250311 | 174400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20250311 | 174300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20250311 | 174200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20250311 | 174100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20250311 | 174000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20250311 | 173900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20250311 | 173800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20250311 | 173700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20250311 | 173600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20250311 | 173500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20250311 | 173400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20250311 | 173300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20250311 | 173200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20250311 | 173100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20250311 | 173000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 8092 |
| 93 | 20250311 | 172900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20250311 | 172800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20250311 | 172700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20250311 | 172600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20250311 | 172500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20250311 | 172400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20250311 | 172300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20250311 | 172200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20250311 | 172100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20250311 | 172000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20250311 | 171900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20250311 | 171800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20250311 | 171700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20250311 | 171600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20250311 | 171500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20250311 | 171400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20250311 | 171300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20250311 | 171200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20250311 | 171100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20250311 | 171000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20250311 | 170900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20250311 | 170800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20250311 | 170700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20250311 | 170600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20250311 | 170500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20250311 | 170400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20250311 | 170300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20250311 | 170200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20250311 | 170100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20250311 | 170000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 8092 |
| 123 | 20250311 | 165900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20250311 | 165800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20250311 | 165700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20250311 | 165600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20250311 | 165500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20250311 | 165400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20250311 | 165300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20250311 | 165200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20250311 | 165100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20250311 | 165000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20250311 | 164900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20250311 | 164800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20250311 | 164700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20250311 | 164600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20250311 | 164500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20250311 | 164400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20250311 | 164300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20250311 | 164200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20250311 | 164100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20250311 | 164000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20250311 | 163900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20250311 | 163800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20250311 | 163700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20250311 | 163600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20250311 | 163500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20250311 | 163400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20250311 | 163300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20250311 | 163200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20250311 | 163100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20250311 | 163000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 8092 |
| 153 | 20250311 | 162900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20250311 | 162800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20250311 | 162700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20250311 | 162600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20250311 | 162500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20250311 | 162400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20250311 | 162300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20250311 | 162200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20250311 | 162100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20250311 | 162000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20250311 | 161900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20250311 | 161800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20250311 | 161700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20250311 | 161600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20250311 | 161500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20250311 | 161400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20250311 | 161300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20250311 | 161200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20250311 | 161100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20250311 | 161000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20250311 | 160900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20250311 | 160800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20250311 | 160700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20250311 | 160600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20250311 | 160500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20250311 | 160400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20250311 | 160300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20250311 | 160200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20250311 | 160100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20250311 | 160000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 8092 |
| 183 | 20250311 | 155900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20250311 | 155800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20250311 | 155700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20250311 | 155600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20250311 | 155500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20250311 | 155400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20250311 | 155300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20250311 | 155200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20250311 | 155100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20250311 | 155000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20250311 | 154900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20250311 | 154800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20250311 | 154700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20250311 | 154600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20250311 | 154500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20250311 | 154400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20250311 | 154300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20250311 | 154200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20250311 | 154100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20250311 | 154000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20250311 | 153900 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20250311 | 153800 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20250311 | 153700 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20250311 | 153600 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20250311 | 153500 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20250311 | 153400 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20250311 | 153300 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20250311 | 153200 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20250311 | 153100 | 952810577 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20250311 | 153000 | 952810577 | 1365 | 1365 | 1365 | 1365 | 16184 |
| 213 | 20250311 | 152900 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20250311 | 152800 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20250311 | 152700 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20250311 | 152600 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20250311 | 152500 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20250311 | 152400 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20250311 | 152300 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20250311 | 152200 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20250311 | 152100 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20250311 | 152000 | 941764997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20250311 | 151900 | 941764997 | 1374 | 1371 | 1374 | 1371 | 561 |
| 224 | 20250311 | 151800 | 940994635 | 1371 | 1371 | 1371 | 1370 | 499 |
| 225 | 20250311 | 151700 | 940310507 | 1370 | 1370 | 1370 | 1370 | 10 |
| 226 | 20250311 | 151600 | 940296807 | 1374 | 1369 | 1374 | 1369 | 3279 |
| 227 | 20250311 | 151500 | 935805285 | 1370 | 1370 | 1370 | 1370 | 740 |
| 228 | 20250311 | 151400 | 934791485 | 1370 | 1372 | 1372 | 1370 | 15600 |
| 229 | 20250311 | 151300 | 913414348 | 1372 | 1373 | 1373 | 1372 | 550 |
| 230 | 20250311 | 151200 | 912659316 | 1375 | 1373 | 1375 | 1373 | 25 |
| 231 | 20250311 | 151100 | 912624943 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 232 | 20250311 | 151000 | 911251943 | 1373 | 1373 | 1373 | 1373 | 690 |
| 233 | 20250311 | 150900 | 910304573 | 1373 | 1373 | 1373 | 1373 | 781 |
| 234 | 20250311 | 150800 | 909232260 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20250311 | 150700 | 909232260 | 1375 | 1375 | 1375 | 1375 | 230 |
| 236 | 20250311 | 150600 | 908916010 | 1375 | 1374 | 1375 | 1374 | 924 |
| 237 | 20250311 | 150500 | 907646405 | 1373 | 1373 | 1374 | 1373 | 624 |
| 238 | 20250311 | 150400 | 906789629 | 1373 | 1375 | 1375 | 1373 | 1905 |
| 239 | 20250311 | 150300 | 904173646 | 1375 | 1377 | 1377 | 1375 | 76 |
| 240 | 20250311 | 150200 | 904069126 | 1377 | 1377 | 1377 | 1377 | 40 |
| 241 | 20250311 | 150100 | 904014046 | 1372 | 1377 | 1377 | 1372 | 42 |
| 242 | 20250311 | 150000 | 903956412 | 1377 | 1377 | 1377 | 1377 | 288 |
| 243 | 20250311 | 145900 | 903559836 | 1377 | 1373 | 1377 | 1371 | 3417 |
| 244 | 20250311 | 145800 | 898874829 | 1371 | 1372 | 1372 | 1371 | 1456 |
| 245 | 20250311 | 145700 | 896877925 | 1372 | 1373 | 1373 | 1372 | 4128 |
| 246 | 20250311 | 145600 | 891211181 | 1377 | 1377 | 1377 | 1377 | 0 |
| 247 | 20250311 | 145500 | 891211181 | 1377 | 1377 | 1377 | 1377 | 0 |
| 248 | 20250311 | 145400 | 891211181 | 1377 | 1377 | 1377 | 1377 | 1 |
| 249 | 20250311 | 145300 | 891209804 | 1372 | 1372 | 1372 | 1372 | 0 |
| 250 | 20250311 | 145200 | 891209804 | 1372 | 1372 | 1372 | 1372 | 2001 |
| 251 | 20250311 | 145100 | 888464432 | 1372 | 1372 | 1372 | 1372 | 0 |
| 252 | 20250311 | 145000 | 888464432 | 1372 | 1372 | 1372 | 1372 | 500 |
| 253 | 20250311 | 144900 | 887778432 | 1372 | 1374 | 1374 | 1372 | 452 |
| 254 | 20250311 | 144800 | 887158038 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20250311 | 144700 | 887158038 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20250311 | 144600 | 887158038 | 1378 | 1378 | 1378 | 1378 | 0 |
| 257 | 20250311 | 144500 | 887158038 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20250311 | 144400 | 887158038 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20250311 | 144300 | 887158038 | 1378 | 1378 | 1378 | 1378 | 20 |
| 260 | 20250311 | 144200 | 887130478 | 1372 | 1372 | 1372 | 1372 | 0 |
| 261 | 20250311 | 144100 | 887130478 | 1372 | 1377 | 1377 | 1372 | 6789 |
| 262 | 20250311 | 144000 | 877797124 | 1378 | 1378 | 1378 | 1377 | 34 |
| 263 | 20250311 | 143900 | 877750273 | 1377 | 1378 | 1378 | 1377 | 442 |
| 264 | 20250311 | 143800 | 877141466 | 1378 | 1378 | 1378 | 1378 | 3562 |
| 265 | 20250311 | 143700 | 872233030 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20250311 | 143600 | 872233030 | 1378 | 1378 | 1378 | 1378 | 255 |
| 267 | 20250311 | 143500 | 871881640 | 1378 | 1378 | 1378 | 1378 | 2500 |
| 268 | 20250311 | 143400 | 868436640 | 1380 | 1380 | 1380 | 1380 | 420 |
| 269 | 20250311 | 143300 | 867857040 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20250311 | 143200 | 867857040 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20250311 | 143100 | 867857040 | 1379 | 1378 | 1379 | 1378 | 973 |
| 272 | 20250311 | 143000 | 866515278 | 1379 | 1379 | 1379 | 1379 | 185 |
| 273 | 20250311 | 142900 | 866260163 | 1383 | 1383 | 1383 | 1383 | 0 |
| 274 | 20250311 | 142800 | 866260163 | 1383 | 1378 | 1383 | 1378 | 18308 |
| 275 | 20250311 | 142700 | 841011939 | 1380 | 1381 | 1381 | 1380 | 27291 |
| 276 | 20250311 | 142600 | 803349051 | 1383 | 1382 | 1383 | 1382 | 3 |
| 277 | 20250311 | 142500 | 803344904 | 1383 | 1381 | 1383 | 1381 | 350 |
| 278 | 20250311 | 142400 | 802861433 | 1382 | 1381 | 1382 | 1381 | 2264 |
| 279 | 20250311 | 142300 | 799734585 | 1381 | 1381 | 1381 | 1381 | 4 |
| 280 | 20250311 | 142200 | 799729061 | 1381 | 1381 | 1381 | 1381 | 4053 |
| 281 | 20250311 | 142100 | 794131868 | 1381 | 1381 | 1381 | 1381 | 20 |
| 282 | 20250311 | 142000 | 794104248 | 1380 | 1380 | 1380 | 1380 | 1023 |
| 283 | 20250311 | 141900 | 792692508 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20250311 | 141800 | 792692508 | 1380 | 1378 | 1380 | 1378 | 447 |
| 285 | 20250311 | 141700 | 792075702 | 1378 | 1378 | 1379 | 1378 | 1930 |
| 286 | 20250311 | 141600 | 789415129 | 1378 | 1378 | 1378 | 1378 | 0 |
| 287 | 20250311 | 141500 | 789415129 | 1378 | 1378 | 1378 | 1378 | 0 |
| 288 | 20250311 | 141400 | 789415129 | 1378 | 1378 | 1378 | 1378 | 0 |
| 289 | 20250311 | 141300 | 789415129 | 1378 | 1377 | 1378 | 1376 | 10243 |
| 290 | 20250311 | 141200 | 775314455 | 1377 | 1377 | 1377 | 1377 | 1 |
| 291 | 20250311 | 141100 | 775313078 | 1377 | 1377 | 1377 | 1377 | 0 |
| 292 | 20250311 | 141000 | 775313078 | 1377 | 1377 | 1377 | 1377 | 941 |
| 293 | 20250311 | 140900 | 774017321 | 1377 | 1377 | 1377 | 1377 | 1036 |
| 294 | 20250311 | 140800 | 772590749 | 1377 | 1377 | 1377 | 1377 | 159 |
| 295 | 20250311 | 140700 | 772371806 | 1377 | 1377 | 1377 | 1377 | 0 |
| 296 | 20250311 | 140600 | 772371806 | 1377 | 1377 | 1377 | 1377 | 241 |
| 297 | 20250311 | 140500 | 772039949 | 1377 | 1377 | 1377 | 1377 | 65 |
| 298 | 20250311 | 140400 | 771950444 | 1377 | 1377 | 1377 | 1377 | 0 |
| 299 | 20250311 | 140300 | 771950444 | 1377 | 1377 | 1377 | 1377 | 731 |
| 300 | 20250311 | 140200 | 770943857 | 1377 | 1377 | 1377 | 1377 | 500 |
| 301 | 20250311 | 140100 | 770255357 | 1377 | 1377 | 1377 | 1377 | 330 |
| 302 | 20250311 | 140000 | 769800947 | 1377 | 1377 | 1377 | 1377 | 1036 |
| 303 | 20250311 | 135900 | 768374375 | 1377 | 1377 | 1377 | 1377 | 1 |
| 304 | 20250311 | 135800 | 768372998 | 1377 | 1377 | 1377 | 1377 | 0 |
| 305 | 20250311 | 135700 | 768372998 | 1377 | 1378 | 1378 | 1377 | 3 |
| 306 | 20250311 | 135600 | 768368865 | 1377 | 1377 | 1379 | 1377 | 7 |
| 307 | 20250311 | 135500 | 768359218 | 1377 | 1377 | 1377 | 1377 | 2 |
| 308 | 20250311 | 135400 | 768356464 | 1380 | 1379 | 1380 | 1379 | 846 |
| 309 | 20250311 | 135300 | 767189184 | 1379 | 1379 | 1379 | 1379 | 310 |
| 310 | 20250311 | 135200 | 766761694 | 1379 | 1379 | 1379 | 1379 | 0 |
| 311 | 20250311 | 135100 | 766761694 | 1379 | 1376 | 1379 | 1375 | 1530 |
| 312 | 20250311 | 135000 | 764657799 | 1375 | 1375 | 1375 | 1375 | 3001 |
| 313 | 20250311 | 134900 | 760531424 | 1375 | 1375 | 1375 | 1375 | 1122 |
| 314 | 20250311 | 134800 | 758988674 | 1375 | 1376 | 1376 | 1375 | 4 |
| 315 | 20250311 | 134700 | 758983171 | 1378 | 1378 | 1378 | 1378 | 0 |
| 316 | 20250311 | 134600 | 758983171 | 1378 | 1376 | 1378 | 1375 | 2375 |
| 317 | 20250311 | 134500 | 755715543 | 1378 | 1377 | 1378 | 1376 | 3200 |
| 318 | 20250311 | 134400 | 751311939 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 319 | 20250311 | 134300 | 749935939 | 1378 | 1378 | 1378 | 1378 | 89 |
| 320 | 20250311 | 134200 | 749813297 | 1376 | 1376 | 1376 | 1376 | 3 |
| 321 | 20250311 | 134100 | 749809169 | 1376 | 1377 | 1377 | 1376 | 9 |
| 322 | 20250311 | 134000 | 749796780 | 1379 | 1379 | 1379 | 1379 | 1 |
| 323 | 20250311 | 133900 | 749795401 | 1376 | 1377 | 1377 | 1376 | 4000 |
| 324 | 20250311 | 133800 | 744289327 | 1377 | 1377 | 1377 | 1377 | 1 |
| 325 | 20250311 | 133700 | 744287950 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20250311 | 133600 | 744287950 | 1379 | 1379 | 1379 | 1379 | 0 |
| 327 | 20250311 | 133500 | 744287950 | 1379 | 1377 | 1379 | 1377 | 6526 |
| 328 | 20250311 | 133400 | 735290648 | 1378 | 1377 | 1378 | 1377 | 1156 |
| 329 | 20250311 | 133300 | 733698814 | 1376 | 1376 | 1376 | 1376 | 763 |
| 330 | 20250311 | 133200 | 732648926 | 1376 | 1375 | 1376 | 1375 | 1900 |
| 331 | 20250311 | 133100 | 730036422 | 1375 | 1375 | 1375 | 1375 | 1002 |
| 332 | 20250311 | 133000 | 728658672 | 1375 | 1374 | 1375 | 1374 | 1227 |
| 333 | 20250311 | 132900 | 726972356 | 1373 | 1373 | 1373 | 1373 | 3499 |
| 334 | 20250311 | 132800 | 722168229 | 1373 | 1373 | 1373 | 1372 | 916 |
| 335 | 20250311 | 132700 | 720911411 | 1372 | 1372 | 1372 | 1372 | 2160 |
| 336 | 20250311 | 132600 | 717947891 | 1371 | 1371 | 1371 | 1371 | 1251 |
| 337 | 20250311 | 132500 | 716232770 | 1371 | 1370 | 1371 | 1370 | 552 |
| 338 | 20250311 | 132400 | 715476412 | 1369 | 1369 | 1369 | 1369 | 0 |
| 339 | 20250311 | 132300 | 715476412 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 340 | 20250311 | 132200 | 714107412 | 1369 | 1369 | 1369 | 1369 | 0 |
| 341 | 20250311 | 132100 | 714107412 | 1369 | 1369 | 1369 | 1369 | 20 |
| 342 | 20250311 | 132000 | 714080032 | 1370 | 1370 | 1370 | 1370 | 1 |
| 343 | 20250311 | 131900 | 714078662 | 1369 | 1369 | 1369 | 1369 | 255 |
| 344 | 20250311 | 131800 | 713729567 | 1367 | 1367 | 1367 | 1367 | 0 |
| 345 | 20250311 | 131700 | 713729567 | 1367 | 1368 | 1368 | 1367 | 1500 |
| 346 | 20250311 | 131600 | 711678705 | 1368 | 1368 | 1368 | 1368 | 140 |
| 347 | 20250311 | 131500 | 711487185 | 1369 | 1369 | 1369 | 1369 | 0 |
| 348 | 20250311 | 131400 | 711487185 | 1369 | 1369 | 1369 | 1369 | 1 |
| 349 | 20250311 | 131300 | 711485816 | 1369 | 1369 | 1369 | 1369 | 44 |
| 350 | 20250311 | 131200 | 711425580 | 1369 | 1369 | 1369 | 1369 | 374 |
| 351 | 20250311 | 131100 | 710913574 | 1369 | 1370 | 1370 | 1369 | 3 |
| 352 | 20250311 | 131000 | 710909466 | 1369 | 1369 | 1369 | 1369 | 2 |
| 353 | 20250311 | 130900 | 710906728 | 1369 | 1369 | 1369 | 1369 | 794 |
| 354 | 20250311 | 130800 | 709819742 | 1369 | 1369 | 1369 | 1369 | 0 |
| 355 | 20250311 | 130700 | 709819742 | 1369 | 1369 | 1369 | 1367 | 705 |
| 356 | 20250311 | 130600 | 708855999 | 1367 | 1367 | 1367 | 1367 | 1 |
| 357 | 20250311 | 130500 | 708854632 | 1367 | 1367 | 1367 | 1367 | 0 |
| 358 | 20250311 | 130400 | 708854632 | 1367 | 1367 | 1367 | 1367 | 350 |
| 359 | 20250311 | 130300 | 708376182 | 1367 | 1367 | 1367 | 1367 | 0 |
| 360 | 20250311 | 130200 | 708376182 | 1367 | 1367 | 1367 | 1367 | 1 |
| 361 | 20250311 | 130100 | 708374815 | 1367 | 1366 | 1367 | 1366 | 4086 |
| 362 | 20250311 | 130000 | 702789254 | 1367 | 1367 | 1367 | 1367 | 3510 |
| 363 | 20250311 | 125900 | 697991084 | 1367 | 1367 | 1368 | 1366 | 6173 |
| 364 | 20250311 | 125800 | 689552381 | 1365 | 1365 | 1365 | 1365 | 0 |
| 365 | 20250311 | 125700 | 689552381 | 1365 | 1367 | 1367 | 1365 | 1501 |
| 366 | 20250311 | 125600 | 687503514 | 1365 | 1365 | 1365 | 1365 | 0 |
| 367 | 20250311 | 125500 | 687503514 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 368 | 20250311 | 125400 | 686138514 | 1368 | 1368 | 1368 | 1368 | 0 |
| 369 | 20250311 | 125300 | 686138514 | 1368 | 1368 | 1368 | 1368 | 0 |
| 370 | 20250311 | 125200 | 686138514 | 1368 | 1368 | 1368 | 1368 | 1 |
| 371 | 20250311 | 125100 | 686137146 | 1366 | 1366 | 1366 | 1366 | 2036 |
| 372 | 20250311 | 125000 | 683355970 | 1365 | 1365 | 1365 | 1365 | 0 |
| 373 | 20250311 | 124900 | 683355970 | 1365 | 1365 | 1365 | 1365 | 366 |
| 374 | 20250311 | 124800 | 682856380 | 1365 | 1365 | 1365 | 1365 | 0 |
| 375 | 20250311 | 124700 | 682856380 | 1365 | 1365 | 1365 | 1365 | 28 |
| 376 | 20250311 | 124600 | 682818160 | 1365 | 1365 | 1365 | 1365 | 0 |
| 377 | 20250311 | 124500 | 682818160 | 1365 | 1365 | 1365 | 1365 | 0 |
| 378 | 20250311 | 124400 | 682818160 | 1365 | 1367 | 1367 | 1365 | 289 |
| 379 | 20250311 | 124300 | 682423101 | 1367 | 1368 | 1368 | 1367 | 70 |
| 380 | 20250311 | 124200 | 682327391 | 1368 | 1369 | 1369 | 1368 | 551 |
| 381 | 20250311 | 124100 | 681573255 | 1369 | 1368 | 1370 | 1368 | 6182 |
| 382 | 20250311 | 124000 | 673108551 | 1367 | 1367 | 1367 | 1367 | 1913 |
| 383 | 20250311 | 123900 | 670493480 | 1366 | 1366 | 1366 | 1366 | 301 |
| 384 | 20250311 | 123800 | 670082314 | 1366 | 1365 | 1366 | 1365 | 4000 |
| 385 | 20250311 | 123700 | 664618828 | 1364 | 1364 | 1364 | 1364 | 1 |
| 386 | 20250311 | 123600 | 664617464 | 1365 | 1365 | 1365 | 1365 | 612 |
| 387 | 20250311 | 123500 | 663782084 | 1365 | 1365 | 1365 | 1365 | 0 |
| 388 | 20250311 | 123400 | 663782084 | 1365 | 1365 | 1365 | 1365 | 1 |
| 389 | 20250311 | 123300 | 663780719 | 1365 | 1365 | 1365 | 1365 | 1 |
| 390 | 20250311 | 123200 | 663779354 | 1364 | 1364 | 1364 | 1364 | 600 |
| 391 | 20250311 | 123100 | 662960954 | 1364 | 1364 | 1364 | 1364 | 900 |
| 392 | 20250311 | 123000 | 661733354 | 1364 | 1364 | 1364 | 1364 | 0 |
| 393 | 20250311 | 122900 | 661733354 | 1364 | 1364 | 1364 | 1364 | 0 |
| 394 | 20250311 | 122800 | 661733354 | 1364 | 1364 | 1364 | 1364 | 2 |
| 395 | 20250311 | 122700 | 661730626 | 1364 | 1364 | 1364 | 1364 | 1 |
| 396 | 20250311 | 122600 | 661729262 | 1364 | 1364 | 1364 | 1364 | 1 |
| 397 | 20250311 | 122500 | 661727898 | 1364 | 1364 | 1364 | 1364 | 52 |
| 398 | 20250311 | 122400 | 661656970 | 1365 | 1365 | 1365 | 1365 | 10 |
| 399 | 20250311 | 122300 | 661643320 | 1364 | 1364 | 1364 | 1364 | 2 |
| 400 | 20250311 | 122200 | 661640592 | 1364 | 1363 | 1364 | 1363 | 2 |
| 401 | 20250311 | 122100 | 661637865 | 1363 | 1363 | 1363 | 1363 | 159 |
| 402 | 20250311 | 122000 | 661421148 | 1364 | 1364 | 1365 | 1364 | 306 |
| 403 | 20250311 | 121900 | 661003763 | 1364 | 1364 | 1364 | 1364 | 30 |
| 404 | 20250311 | 121800 | 660962843 | 1364 | 1364 | 1364 | 1364 | 100 |
| 405 | 20250311 | 121700 | 660826443 | 1364 | 1364 | 1364 | 1364 | 50 |
| 406 | 20250311 | 121600 | 660758243 | 1364 | 1364 | 1364 | 1364 | 50 |
| 407 | 20250311 | 121500 | 660690043 | 1364 | 1364 | 1364 | 1364 | 1100 |
| 408 | 20250311 | 121400 | 659189643 | 1363 | 1363 | 1363 | 1363 | 1 |
| 409 | 20250311 | 121300 | 659188280 | 1364 | 1364 | 1364 | 1364 | 6 |
| 410 | 20250311 | 121200 | 659180096 | 1364 | 1364 | 1364 | 1364 | 0 |
| 411 | 20250311 | 121100 | 659180096 | 1364 | 1364 | 1364 | 1364 | 2 |
| 412 | 20250311 | 121000 | 659177368 | 1364 | 1364 | 1364 | 1364 | 30 |
| 413 | 20250311 | 120900 | 659136448 | 1364 | 1364 | 1364 | 1364 | 25 |
| 414 | 20250311 | 120800 | 659102348 | 1364 | 1364 | 1364 | 1364 | 10 |
| 415 | 20250311 | 120700 | 659088708 | 1364 | 1364 | 1364 | 1364 | 0 |
| 416 | 20250311 | 120600 | 659088708 | 1364 | 1364 | 1364 | 1364 | 148 |
| 417 | 20250311 | 120500 | 658886836 | 1364 | 1364 | 1364 | 1364 | 5 |
| 418 | 20250311 | 120400 | 658880016 | 1362 | 1362 | 1362 | 1362 | 100 |
| 419 | 20250311 | 120300 | 658743816 | 1364 | 1364 | 1364 | 1364 | 30 |
| 420 | 20250311 | 120200 | 658702896 | 1361 | 1361 | 1361 | 1361 | 845 |
| 421 | 20250311 | 120100 | 657552851 | 1360 | 1360 | 1360 | 1360 | 0 |
| 422 | 20250311 | 120000 | 657552851 | 1360 | 1360 | 1360 | 1360 | 0 |
| 423 | 20250311 | 115900 | 657552851 | 1360 | 1361 | 1361 | 1360 | 448 |
| 424 | 20250311 | 115800 | 656943271 | 1361 | 1362 | 1362 | 1361 | 1912 |
| 425 | 20250311 | 115700 | 654339439 | 1363 | 1363 | 1363 | 1363 | 100 |
| 426 | 20250311 | 115600 | 654203139 | 1362 | 1362 | 1362 | 1362 | 0 |
| 427 | 20250311 | 115500 | 654203139 | 1362 | 1362 | 1362 | 1362 | 88 |
| 428 | 20250311 | 115400 | 654083283 | 1363 | 1364 | 1364 | 1363 | 1574 |
| 429 | 20250311 | 115300 | 651937891 | 1364 | 1364 | 1364 | 1364 | 282 |
| 430 | 20250311 | 115200 | 651553243 | 1363 | 1363 | 1363 | 1363 | 551 |
| 431 | 20250311 | 115100 | 650802230 | 1363 | 1363 | 1363 | 1363 | 0 |
| 432 | 20250311 | 115000 | 650802230 | 1363 | 1363 | 1363 | 1363 | 0 |
| 433 | 20250311 | 114900 | 650802230 | 1363 | 1364 | 1364 | 1363 | 3 |
| 434 | 20250311 | 114800 | 650798140 | 1362 | 1362 | 1362 | 1362 | 0 |
| 435 | 20250311 | 114700 | 650798140 | 1362 | 1363 | 1363 | 1362 | 366 |
| 436 | 20250311 | 114600 | 650299447 | 1363 | 1363 | 1363 | 1363 | 3 |
| 437 | 20250311 | 114500 | 650295358 | 1362 | 1363 | 1363 | 1362 | 2001 |
| 438 | 20250311 | 114400 | 647569995 | 1362 | 1363 | 1363 | 1362 | 674 |
| 439 | 20250311 | 114300 | 646651907 | 1361 | 1363 | 1363 | 1361 | 2 |
| 440 | 20250311 | 114200 | 646649183 | 1364 | 1364 | 1364 | 1364 | 1 |
| 441 | 20250311 | 114100 | 646647819 | 1364 | 1361 | 1364 | 1361 | 322 |
| 442 | 20250311 | 114000 | 646209572 | 1363 | 1363 | 1363 | 1363 | 5 |
| 443 | 20250311 | 113900 | 646202757 | 1364 | 1364 | 1364 | 1364 | 0 |
| 444 | 20250311 | 113800 | 646202757 | 1364 | 1360 | 1364 | 1360 | 1546 |
| 445 | 20250311 | 113700 | 644100175 | 1360 | 1360 | 1360 | 1360 | 1142 |
| 446 | 20250311 | 113600 | 642547055 | 1359 | 1359 | 1359 | 1359 | 1 |
| 447 | 20250311 | 113500 | 642545696 | 1358 | 1358 | 1358 | 1358 | 2520 |
| 448 | 20250311 | 113400 | 639123536 | 1358 | 1358 | 1358 | 1358 | 1823 |
| 449 | 20250311 | 113300 | 636647902 | 1358 | 1358 | 1358 | 1358 | 1228 |
| 450 | 20250311 | 113200 | 634980278 | 1358 | 1358 | 1358 | 1358 | 0 |
| 451 | 20250311 | 113100 | 634980278 | 1358 | 1358 | 1358 | 1358 | 100 |
| 452 | 20250311 | 113000 | 634844478 | 1354 | 1358 | 1358 | 1354 | 616 |
| 453 | 20250311 | 112900 | 634008530 | 1358 | 1358 | 1358 | 1358 | 1002 |
| 454 | 20250311 | 112800 | 632647814 | 1358 | 1355 | 1358 | 1355 | 10184 |
| 455 | 20250311 | 112700 | 618840930 | 1355 | 1355 | 1355 | 1355 | 183 |
| 456 | 20250311 | 112600 | 618592965 | 1355 | 1356 | 1356 | 1355 | 319 |
| 457 | 20250311 | 112500 | 618160713 | 1355 | 1356 | 1356 | 1355 | 29 |
| 458 | 20250311 | 112400 | 618121407 | 1355 | 1354 | 1355 | 1354 | 922 |
| 459 | 20250311 | 112300 | 616872919 | 1353 | 1353 | 1353 | 1353 | 300 |
| 460 | 20250311 | 112200 | 616467019 | 1351 | 1352 | 1352 | 1351 | 2922 |
| 461 | 20250311 | 112100 | 612517309 | 1352 | 1352 | 1352 | 1352 | 299 |
| 462 | 20250311 | 112000 | 612113061 | 1352 | 1352 | 1352 | 1352 | 0 |
| 463 | 20250311 | 111900 | 612113061 | 1352 | 1352 | 1352 | 1352 | 26 |
| 464 | 20250311 | 111800 | 612077909 | 1352 | 1351 | 1352 | 1351 | 3076 |
| 465 | 20250311 | 111700 | 607922157 | 1352 | 1352 | 1352 | 1352 | 67 |
| 466 | 20250311 | 111600 | 607831573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 467 | 20250311 | 111500 | 607831573 | 1352 | 1352 | 1352 | 1352 | 500 |
| 468 | 20250311 | 111400 | 607155573 | 1351 | 1351 | 1351 | 1351 | 600 |
| 469 | 20250311 | 111300 | 606344973 | 1350 | 1350 | 1350 | 1350 | 0 |
| 470 | 20250311 | 111200 | 606344973 | 1350 | 1350 | 1350 | 1350 | 500 |
| 471 | 20250311 | 111100 | 605669973 | 1347 | 1347 | 1347 | 1347 | 0 |
| 472 | 20250311 | 111000 | 605669973 | 1347 | 1347 | 1347 | 1347 | 0 |
| 473 | 20250311 | 110900 | 605669973 | 1347 | 1347 | 1347 | 1347 | 366 |
| 474 | 20250311 | 110800 | 605176971 | 1347 | 1347 | 1347 | 1347 | 0 |
| 475 | 20250311 | 110700 | 605176971 | 1347 | 1347 | 1347 | 1347 | 550 |
| 476 | 20250311 | 110600 | 604436121 | 1347 | 1347 | 1347 | 1347 | 0 |
| 477 | 20250311 | 110500 | 604436121 | 1347 | 1347 | 1347 | 1347 | 150 |
| 478 | 20250311 | 110400 | 604234071 | 1347 | 1347 | 1347 | 1347 | 0 |
| 479 | 20250311 | 110300 | 604234071 | 1347 | 1347 | 1347 | 1347 | 2000 |
| 480 | 20250311 | 110200 | 601540071 | 1347 | 1347 | 1347 | 1347 | 0 |
| 481 | 20250311 | 110100 | 601540071 | 1347 | 1347 | 1347 | 1347 | 40 |
| 482 | 20250311 | 110000 | 601486191 | 1349 | 1349 | 1349 | 1349 | 1342 |
| 483 | 20250311 | 105900 | 599675833 | 1349 | 1349 | 1349 | 1349 | 2070 |
| 484 | 20250311 | 105800 | 596883403 | 1349 | 1349 | 1349 | 1349 | 0 |
| 485 | 20250311 | 105700 | 596883403 | 1349 | 1349 | 1349 | 1349 | 200 |
| 486 | 20250311 | 105600 | 596613603 | 1349 | 1349 | 1349 | 1349 | 976 |
| 487 | 20250311 | 105500 | 595296979 | 1349 | 1349 | 1349 | 1349 | 0 |
| 488 | 20250311 | 105400 | 595296979 | 1349 | 1349 | 1349 | 1349 | 500 |
| 489 | 20250311 | 105300 | 594622479 | 1349 | 1349 | 1349 | 1349 | 1 |
| 490 | 20250311 | 105200 | 594621130 | 1346 | 1346 | 1346 | 1346 | 384 |
| 491 | 20250311 | 105100 | 594104266 | 1346 | 1346 | 1347 | 1346 | 1604 |
| 492 | 20250311 | 105000 | 591945281 | 1350 | 1351 | 1351 | 1350 | 15 |
| 493 | 20250311 | 104900 | 591925026 | 1352 | 1346 | 1352 | 1346 | 1565 |
| 494 | 20250311 | 104800 | 589817036 | 1334 | 1354 | 1354 | 1332 | 80159 |
| 495 | 20250311 | 104700 | 482295774 | 1355 | 1355 | 1355 | 1355 | 1 |
| 496 | 20250311 | 104600 | 482294419 | 1357 | 1357 | 1357 | 1357 | 0 |
| 497 | 20250311 | 104500 | 482294419 | 1357 | 1357 | 1357 | 1355 | 567 |
| 498 | 20250311 | 104400 | 481526108 | 1357 | 1357 | 1357 | 1357 | 0 |
| 499 | 20250311 | 104300 | 481526108 | 1357 | 1357 | 1357 | 1357 | 0 |
| 500 | 20250311 | 104200 | 481526108 | 1357 | 1358 | 1358 | 1357 | 67 |
| 501 | 20250311 | 104100 | 481435184 | 1359 | 1355 | 1359 | 1355 | 1266 |
| 502 | 20250311 | 104000 | 479719738 | 1355 | 1355 | 1355 | 1355 | 0 |
| 503 | 20250311 | 103900 | 479719738 | 1355 | 1355 | 1355 | 1355 | 1175 |
| 504 | 20250311 | 103800 | 478127613 | 1354 | 1354 | 1354 | 1354 | 15 |
| 505 | 20250311 | 103700 | 478107303 | 1354 | 1354 | 1354 | 1354 | 0 |
| 506 | 20250311 | 103600 | 478107303 | 1354 | 1354 | 1354 | 1354 | 53 |
| 507 | 20250311 | 103500 | 478035541 | 1354 | 1354 | 1354 | 1354 | 805 |
| 508 | 20250311 | 103400 | 476945571 | 1350 | 1350 | 1350 | 1350 | 1001 |
| 509 | 20250311 | 103300 | 475594221 | 1350 | 1350 | 1350 | 1350 | 10 |
| 510 | 20250311 | 103200 | 475580721 | 1350 | 1350 | 1350 | 1350 | 387 |
| 511 | 20250311 | 103100 | 475058271 | 1350 | 1350 | 1350 | 1350 | 50 |
| 512 | 20250311 | 103000 | 474990771 | 1354 | 1349 | 1354 | 1349 | 1810 |
| 513 | 20250311 | 102900 | 472548000 | 1350 | 1350 | 1350 | 1350 | 0 |
| 514 | 20250311 | 102800 | 472548000 | 1350 | 1350 | 1350 | 1350 | 23 |
| 515 | 20250311 | 102700 | 472516950 | 1350 | 1350 | 1350 | 1350 | 0 |
| 516 | 20250311 | 102600 | 472516950 | 1350 | 1350 | 1350 | 1350 | 19 |
| 517 | 20250311 | 102500 | 472491300 | 1351 | 1351 | 1351 | 1351 | 2 |
| 518 | 20250311 | 102400 | 472488598 | 1351 | 1355 | 1355 | 1351 | 2 |
| 519 | 20250311 | 102300 | 472485892 | 1349 | 1348 | 1349 | 1348 | 373 |
| 520 | 20250311 | 102200 | 471983064 | 1348 | 1346 | 1349 | 1346 | 1667 |
| 521 | 20250311 | 102100 | 469736040 | 1346 | 1346 | 1346 | 1346 | 2 |
| 522 | 20250311 | 102000 | 469733348 | 1346 | 1346 | 1346 | 1346 | 591 |
| 523 | 20250311 | 101900 | 468937862 | 1346 | 1347 | 1347 | 1346 | 250 |
| 524 | 20250311 | 101800 | 468601160 | 1348 | 1349 | 1349 | 1348 | 431 |
| 525 | 20250311 | 101700 | 468020171 | 1349 | 1349 | 1349 | 1349 | 7 |
| 526 | 20250311 | 101600 | 468010728 | 1349 | 1350 | 1350 | 1349 | 105 |
| 527 | 20250311 | 101500 | 467868979 | 1346 | 1346 | 1350 | 1346 | 706 |
| 528 | 20250311 | 101400 | 466918691 | 1346 | 1348 | 1354 | 1346 | 1517 |
| 529 | 20250311 | 101300 | 464875459 | 1347 | 1349 | 1349 | 1347 | 2441 |
| 530 | 20250311 | 101200 | 461583322 | 1347 | 1347 | 1347 | 1347 | 1000 |
| 531 | 20250311 | 101100 | 460236322 | 1347 | 1350 | 1350 | 1347 | 2154 |
| 532 | 20250311 | 101000 | 457334845 | 1350 | 1349 | 1353 | 1347 | 4004 |
| 533 | 20250311 | 100900 | 451938406 | 1349 | 1350 | 1353 | 1349 | 1826 |
| 534 | 20250311 | 100800 | 449475019 | 1352 | 1352 | 1352 | 1352 | 3009 |
| 535 | 20250311 | 100700 | 445406851 | 1352 | 1350 | 1352 | 1348 | 13867 |
| 536 | 20250311 | 100600 | 426705049 | 1352 | 1350 | 1352 | 1350 | 559 |
| 537 | 20250311 | 100500 | 425950385 | 1353 | 1353 | 1353 | 1353 | 8 |
| 538 | 20250311 | 100400 | 425939561 | 1353 | 1353 | 1353 | 1352 | 157 |
| 539 | 20250311 | 100300 | 425727218 | 1354 | 1355 | 1355 | 1354 | 2 |
| 540 | 20250311 | 100200 | 425724509 | 1355 | 1355 | 1355 | 1355 | 6 |
| 541 | 20250311 | 100100 | 425716379 | 1355 | 1350 | 1355 | 1350 | 1441 |
| 542 | 20250311 | 100000 | 423770994 | 1350 | 1350 | 1350 | 1350 | 1924 |
| 543 | 20250311 | 095900 | 421173594 | 1349 | 1350 | 1350 | 1349 | 8041 |
| 544 | 20250311 | 095800 | 410325985 | 1349 | 1350 | 1350 | 1349 | 1855 |
| 545 | 20250311 | 095700 | 407821948 | 1350 | 1351 | 1351 | 1350 | 9234 |
| 546 | 20250311 | 095600 | 395346968 | 1351 | 1359 | 1359 | 1350 | 6012 |
| 547 | 20250311 | 095500 | 387224848 | 1351 | 1353 | 1353 | 1349 | 21731 |
| 548 | 20250311 | 095400 | 357879702 | 1354 | 1366 | 1366 | 1354 | 19853 |
| 549 | 20250311 | 095300 | 330976101 | 1361 | 1361 | 1361 | 1361 | 0 |
| 550 | 20250311 | 095200 | 330976101 | 1361 | 1367 | 1367 | 1361 | 438 |
| 551 | 20250311 | 095100 | 330378555 | 1368 | 1361 | 1368 | 1359 | 2003 |
| 552 | 20250311 | 095000 | 327654459 | 1363 | 1365 | 1369 | 1363 | 4168 |
| 553 | 20250311 | 094900 | 321970577 | 1365 | 1366 | 1366 | 1365 | 1573 |
| 554 | 20250311 | 094800 | 319823188 | 1370 | 1370 | 1370 | 1367 | 524 |
| 555 | 20250311 | 094700 | 319106048 | 1369 | 1369 | 1369 | 1369 | 1560 |
| 556 | 20250311 | 094600 | 316970408 | 1369 | 1368 | 1369 | 1368 | 5785 |
| 557 | 20250311 | 094500 | 309053415 | 1368 | 1368 | 1368 | 1368 | 1089 |
| 558 | 20250311 | 094400 | 307563663 | 1368 | 1366 | 1368 | 1366 | 1029 |
| 559 | 20250311 | 094300 | 306157549 | 1366 | 1367 | 1367 | 1366 | 5 |
| 560 | 20250311 | 094200 | 306150718 | 1367 | 1365 | 1367 | 1364 | 3220 |
| 561 | 20250311 | 094100 | 301757445 | 1365 | 1360 | 1365 | 1360 | 1226 |
| 562 | 20250311 | 094000 | 300086090 | 1361 | 1360 | 1361 | 1360 | 1392 |
| 563 | 20250311 | 093900 | 298191845 | 1360 | 1362 | 1362 | 1360 | 3125 |
| 564 | 20250311 | 093800 | 293939982 | 1361 | 1361 | 1363 | 1361 | 1880 |
| 565 | 20250311 | 093700 | 291380972 | 1363 | 1363 | 1363 | 1363 | 3 |
| 566 | 20250311 | 093600 | 291376883 | 1363 | 1360 | 1364 | 1360 | 3199 |
| 567 | 20250311 | 093500 | 287021277 | 1358 | 1356 | 1360 | 1356 | 2212 |
| 568 | 20250311 | 093400 | 284019032 | 1356 | 1356 | 1356 | 1356 | 82 |
| 569 | 20250311 | 093300 | 283907840 | 1356 | 1354 | 1356 | 1349 | 3279 |
| 570 | 20250311 | 093200 | 279478072 | 1356 | 1356 | 1357 | 1355 | 722 |
| 571 | 20250311 | 093100 | 278499238 | 1356 | 1356 | 1356 | 1356 | 69 |
| 572 | 20250311 | 093000 | 278405674 | 1357 | 1353 | 1357 | 1353 | 1111 |
| 573 | 20250311 | 092900 | 276902115 | 1353 | 1352 | 1353 | 1349 | 4181 |
| 574 | 20250311 | 092800 | 271254586 | 1350 | 1354 | 1354 | 1350 | 11147 |
| 575 | 20250311 | 092700 | 256190532 | 1354 | 1357 | 1357 | 1354 | 16702 |
| 576 | 20250311 | 092600 | 233538144 | 1357 | 1356 | 1357 | 1356 | 399 |
| 577 | 20250311 | 092500 | 232996900 | 1356 | 1355 | 1356 | 1355 | 379 |
| 578 | 20250311 | 092400 | 232483354 | 1357 | 1357 | 1357 | 1356 | 1342 |
| 579 | 20250311 | 092300 | 230662265 | 1358 | 1353 | 1358 | 1353 | 343 |
| 580 | 20250311 | 092200 | 230198047 | 1351 | 1352 | 1353 | 1351 | 1992 |
| 581 | 20250311 | 092100 | 227506010 | 1352 | 1354 | 1354 | 1352 | 18 |
| 582 | 20250311 | 092000 | 227481655 | 1353 | 1353 | 1353 | 1353 | 3141 |
| 583 | 20250311 | 091900 | 223231882 | 1354 | 1356 | 1360 | 1354 | 2907 |
| 584 | 20250311 | 091800 | 219291514 | 1356 | 1360 | 1361 | 1353 | 2018 |
| 585 | 20250311 | 091700 | 216548063 | 1360 | 1360 | 1361 | 1359 | 3217 |
| 586 | 20250311 | 091600 | 212171638 | 1360 | 1349 | 1365 | 1349 | 2218 |
| 587 | 20250311 | 091500 | 209161931 | 1349 | 1345 | 1349 | 1343 | 8103 |
| 588 | 20250311 | 091400 | 198271453 | 1344 | 1344 | 1344 | 1344 | 1000 |
| 589 | 20250311 | 091300 | 196927453 | 1343 | 1343 | 1343 | 1343 | 100 |
| 590 | 20250311 | 091200 | 196793153 | 1343 | 1348 | 1349 | 1343 | 915 |
| 591 | 20250311 | 091100 | 195560730 | 1342 | 1346 | 1346 | 1342 | 15246 |
| 592 | 20250311 | 091000 | 175088009 | 1343 | 1351 | 1354 | 1343 | 11000 |
| 593 | 20250311 | 090900 | 160272159 | 1349 | 1348 | 1370 | 1348 | 10994 |
| 594 | 20250311 | 090800 | 145328888 | 1352 | 1340 | 1352 | 1340 | 9782 |
| 595 | 20250311 | 090700 | 132122510 | 1340 | 1339 | 1344 | 1339 | 5319 |
| 596 | 20250311 | 090600 | 124986430 | 1339 | 1342 | 1345 | 1338 | 8361 |
| 597 | 20250311 | 090500 | 113783260 | 1344 | 1340 | 1344 | 1340 | 3514 |
| 598 | 20250311 | 090400 | 109070285 | 1340 | 1349 | 1349 | 1340 | 7639 |
| 599 | 20250311 | 090300 | 98825011 | 1350 | 1349 | 1351 | 1349 | 11461 |
| 600 | 20250311 | 090200 | 83355603 | 1349 | 1347 | 1349 | 1338 | 9704 |
| 601 | 20250311 | 090100 | 70315882 | 1347 | 1347 | 1349 | 1337 | 2856 |
| 602 | 20250311 | 090000 | 66485893 | 1350 | 1350 | 1350 | 1336 | 49297 |