30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 3 | 20250227 | 185800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20250227 | 185700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20250227 | 185600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20250227 | 185500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20250227 | 185400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20250227 | 185300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20250227 | 185200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20250227 | 185100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20250227 | 185000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20250227 | 184900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20250227 | 184800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20250227 | 184700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20250227 | 184600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20250227 | 184500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20250227 | 184400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20250227 | 184300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20250227 | 184200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20250227 | 184100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20250227 | 184000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20250227 | 183900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20250227 | 183800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20250227 | 183700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20250227 | 183600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20250227 | 183500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20250227 | 183400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20250227 | 183300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20250227 | 183200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20250227 | 183100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20250227 | 183000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20250227 | 182900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 33 | 20250227 | 182800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20250227 | 182700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20250227 | 182600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20250227 | 182500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20250227 | 182400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20250227 | 182300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20250227 | 182200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20250227 | 182100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20250227 | 182000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20250227 | 181900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20250227 | 181800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20250227 | 181700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20250227 | 181600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20250227 | 181500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20250227 | 181400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20250227 | 181300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20250227 | 181200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20250227 | 181100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20250227 | 181000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20250227 | 180900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20250227 | 180800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20250227 | 180700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20250227 | 180600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20250227 | 180500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20250227 | 180400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20250227 | 180300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20250227 | 180200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20250227 | 180100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20250227 | 180000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20250227 | 175900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 63 | 20250227 | 175800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20250227 | 175700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20250227 | 175600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20250227 | 175500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20250227 | 175400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20250227 | 175300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20250227 | 175200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20250227 | 175100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20250227 | 175000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20250227 | 174900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20250227 | 174800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20250227 | 174700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20250227 | 174600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20250227 | 174500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20250227 | 174400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20250227 | 174300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20250227 | 174200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20250227 | 174100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20250227 | 174000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20250227 | 173900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20250227 | 173800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20250227 | 173700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20250227 | 173600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20250227 | 173500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20250227 | 173400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20250227 | 173300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20250227 | 173200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20250227 | 173100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20250227 | 173000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20250227 | 172900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 93 | 20250227 | 172800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20250227 | 172700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20250227 | 172600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20250227 | 172500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20250227 | 172400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20250227 | 172300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20250227 | 172200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20250227 | 172100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20250227 | 172000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20250227 | 171900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20250227 | 171800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20250227 | 171700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20250227 | 171600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20250227 | 171500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20250227 | 171400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20250227 | 171300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20250227 | 171200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20250227 | 171100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20250227 | 171000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20250227 | 170900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20250227 | 170800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20250227 | 170700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20250227 | 170600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20250227 | 170500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20250227 | 170400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20250227 | 170300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20250227 | 170200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20250227 | 170100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20250227 | 170000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20250227 | 165900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 123 | 20250227 | 165800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20250227 | 165700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20250227 | 165600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20250227 | 165500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20250227 | 165400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20250227 | 165300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20250227 | 165200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20250227 | 165100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20250227 | 165000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20250227 | 164900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20250227 | 164800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20250227 | 164700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20250227 | 164600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20250227 | 164500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20250227 | 164400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20250227 | 164300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20250227 | 164200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20250227 | 164100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20250227 | 164000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20250227 | 163900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20250227 | 163800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20250227 | 163700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20250227 | 163600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20250227 | 163500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20250227 | 163400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20250227 | 163300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20250227 | 163200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20250227 | 163100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20250227 | 163000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20250227 | 162900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 153 | 20250227 | 162800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20250227 | 162700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20250227 | 162600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20250227 | 162500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20250227 | 162400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20250227 | 162300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20250227 | 162200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20250227 | 162100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20250227 | 162000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20250227 | 161900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20250227 | 161800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20250227 | 161700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20250227 | 161600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20250227 | 161500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20250227 | 161400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20250227 | 161300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20250227 | 161200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20250227 | 161100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20250227 | 161000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20250227 | 160900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20250227 | 160800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20250227 | 160700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20250227 | 160600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20250227 | 160500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20250227 | 160400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20250227 | 160300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20250227 | 160200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20250227 | 160100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20250227 | 160000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20250227 | 155900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 183 | 20250227 | 155800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20250227 | 155700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20250227 | 155600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20250227 | 155500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20250227 | 155400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20250227 | 155300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20250227 | 155200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20250227 | 155100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20250227 | 155000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20250227 | 154900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20250227 | 154800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20250227 | 154700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20250227 | 154600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20250227 | 154500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20250227 | 154400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20250227 | 154300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20250227 | 154200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20250227 | 154100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20250227 | 154000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20250227 | 153900 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20250227 | 153800 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20250227 | 153700 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20250227 | 153600 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20250227 | 153500 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20250227 | 153400 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20250227 | 153300 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20250227 | 153200 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20250227 | 153100 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20250227 | 153000 | 22845922503 | 1603 | 1603 | 1603 | 1603 | 104092 |
| 212 | 20250227 | 152900 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 213 | 20250227 | 152800 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20250227 | 152700 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20250227 | 152600 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20250227 | 152500 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20250227 | 152400 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20250227 | 152300 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20250227 | 152200 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20250227 | 152100 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20250227 | 152000 | 22679063027 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20250227 | 151900 | 22679063027 | 1610 | 1603 | 1610 | 1602 | 22902 |
| 223 | 20250227 | 151800 | 22642323074 | 1603 | 1604 | 1604 | 1603 | 7323 |
| 224 | 20250227 | 151700 | 22630581477 | 1604 | 1605 | 1605 | 1604 | 1676 |
| 225 | 20250227 | 151600 | 22627892644 | 1604 | 1603 | 1606 | 1603 | 1928 |
| 226 | 20250227 | 151500 | 22624800177 | 1603 | 1603 | 1606 | 1602 | 2612 |
| 227 | 20250227 | 151400 | 22620610816 | 1602 | 1603 | 1603 | 1602 | 550 |
| 228 | 20250227 | 151300 | 22619729177 | 1602 | 1604 | 1606 | 1602 | 12353 |
| 229 | 20250227 | 151200 | 22599929322 | 1604 | 1603 | 1604 | 1603 | 2126 |
| 230 | 20250227 | 151100 | 22596520230 | 1604 | 1605 | 1605 | 1603 | 4355 |
| 231 | 20250227 | 151000 | 22589532701 | 1605 | 1605 | 1607 | 1604 | 783 |
| 232 | 20250227 | 150900 | 22588275470 | 1605 | 1608 | 1608 | 1605 | 3715 |
| 233 | 20250227 | 150800 | 22582310112 | 1607 | 1607 | 1607 | 1605 | 3632 |
| 234 | 20250227 | 150700 | 22576477591 | 1607 | 1607 | 1608 | 1606 | 3539 |
| 235 | 20250227 | 150600 | 22570790732 | 1607 | 1605 | 1607 | 1605 | 2148 |
| 236 | 20250227 | 150500 | 22567342840 | 1605 | 1605 | 1605 | 1604 | 2892 |
| 237 | 20250227 | 150400 | 22562701612 | 1605 | 1607 | 1608 | 1605 | 239 |
| 238 | 20250227 | 150300 | 22562317957 | 1607 | 1605 | 1608 | 1602 | 6034 |
| 239 | 20250227 | 150200 | 22552638204 | 1607 | 1601 | 1607 | 1601 | 4030 |
| 240 | 20250227 | 150100 | 22546173011 | 1601 | 1601 | 1604 | 1600 | 15563 |
| 241 | 20250227 | 150000 | 22521261923 | 1601 | 1604 | 1604 | 1601 | 8695 |
| 242 | 20250227 | 145900 | 22507333095 | 1607 | 1603 | 1607 | 1603 | 2541 |
| 243 | 20250227 | 145800 | 22503259334 | 1604 | 1604 | 1604 | 1602 | 4860 |
| 244 | 20250227 | 145700 | 22495470313 | 1604 | 1604 | 1604 | 1603 | 1723 |
| 245 | 20250227 | 145600 | 22492707684 | 1604 | 1604 | 1604 | 1603 | 1806 |
| 246 | 20250227 | 145500 | 22489812032 | 1608 | 1608 | 1608 | 1602 | 159 |
| 247 | 20250227 | 145400 | 22489556676 | 1601 | 1606 | 1609 | 1601 | 18201 |
| 248 | 20250227 | 145300 | 22460379722 | 1606 | 1604 | 1611 | 1603 | 2369 |
| 249 | 20250227 | 145200 | 22456579252 | 1604 | 1612 | 1612 | 1604 | 5909 |
| 250 | 20250227 | 145100 | 22447081251 | 1612 | 1611 | 1612 | 1611 | 514 |
| 251 | 20250227 | 145000 | 22446253063 | 1612 | 1612 | 1614 | 1611 | 4260 |
| 252 | 20250227 | 144900 | 22439386786 | 1614 | 1611 | 1614 | 1611 | 6950 |
| 253 | 20250227 | 144800 | 22428184628 | 1611 | 1613 | 1614 | 1611 | 2046 |
| 254 | 20250227 | 144700 | 22424886593 | 1615 | 1610 | 1616 | 1610 | 331 |
| 255 | 20250227 | 144600 | 22424352358 | 1616 | 1611 | 1618 | 1611 | 11020 |
| 256 | 20250227 | 144500 | 22406574990 | 1606 | 1611 | 1613 | 1605 | 2068 |
| 257 | 20250227 | 144400 | 22403249049 | 1611 | 1613 | 1613 | 1603 | 9055 |
| 258 | 20250227 | 144300 | 22388713489 | 1614 | 1609 | 1615 | 1608 | 363 |
| 259 | 20250227 | 144200 | 22388129431 | 1615 | 1616 | 1616 | 1609 | 544 |
| 260 | 20250227 | 144100 | 22387252037 | 1617 | 1606 | 1617 | 1605 | 7883 |
| 261 | 20250227 | 144000 | 22374579460 | 1605 | 1605 | 1606 | 1605 | 11236 |
| 262 | 20250227 | 143900 | 22356540801 | 1605 | 1610 | 1610 | 1605 | 12110 |
| 263 | 20250227 | 143800 | 22337073958 | 1610 | 1612 | 1613 | 1610 | 5351 |
| 264 | 20250227 | 143700 | 22328450035 | 1613 | 1613 | 1613 | 1612 | 5968 |
| 265 | 20250227 | 143600 | 22318827406 | 1613 | 1617 | 1623 | 1613 | 10778 |
| 266 | 20250227 | 143500 | 22301368138 | 1613 | 1613 | 1613 | 1612 | 11265 |
| 267 | 20250227 | 143400 | 22283205264 | 1613 | 1618 | 1620 | 1613 | 5275 |
| 268 | 20250227 | 143300 | 22274688032 | 1618 | 1618 | 1618 | 1616 | 590 |
| 269 | 20250227 | 143200 | 22273733605 | 1618 | 1618 | 1620 | 1614 | 1759 |
| 270 | 20250227 | 143100 | 22270891967 | 1617 | 1617 | 1618 | 1612 | 7259 |
| 271 | 20250227 | 143000 | 22259183037 | 1617 | 1615 | 1622 | 1611 | 2221 |
| 272 | 20250227 | 142900 | 22255603091 | 1615 | 1611 | 1615 | 1609 | 10808 |
| 273 | 20250227 | 142800 | 22238204229 | 1611 | 1615 | 1615 | 1611 | 16491 |
| 274 | 20250227 | 142700 | 22211611499 | 1615 | 1623 | 1623 | 1615 | 6116 |
| 275 | 20250227 | 142600 | 22201724254 | 1623 | 1623 | 1624 | 1618 | 906 |
| 276 | 20250227 | 142500 | 22200254359 | 1624 | 1623 | 1624 | 1623 | 1507 |
| 277 | 20250227 | 142400 | 22197808493 | 1623 | 1623 | 1623 | 1618 | 673 |
| 278 | 20250227 | 142300 | 22196716619 | 1623 | 1618 | 1623 | 1617 | 12090 |
| 279 | 20250227 | 142200 | 22177139944 | 1619 | 1616 | 1619 | 1613 | 4832 |
| 280 | 20250227 | 142100 | 22169337900 | 1616 | 1616 | 1620 | 1615 | 10002 |
| 281 | 20250227 | 142000 | 22153180783 | 1622 | 1622 | 1623 | 1616 | 8169 |
| 282 | 20250227 | 141900 | 22139967718 | 1623 | 1622 | 1623 | 1617 | 2232 |
| 283 | 20250227 | 141800 | 22136345502 | 1620 | 1619 | 1620 | 1616 | 10046 |
| 284 | 20250227 | 141700 | 22120095711 | 1617 | 1623 | 1623 | 1617 | 6440 |
| 285 | 20250227 | 141600 | 22109679592 | 1619 | 1619 | 1624 | 1617 | 6669 |
| 286 | 20250227 | 141500 | 22098863015 | 1619 | 1617 | 1624 | 1615 | 9901 |
| 287 | 20250227 | 141400 | 22082855125 | 1620 | 1621 | 1622 | 1617 | 5290 |
| 288 | 20250227 | 141300 | 22074292285 | 1622 | 1622 | 1622 | 1620 | 1261 |
| 289 | 20250227 | 141200 | 22072249255 | 1622 | 1625 | 1626 | 1620 | 12282 |
| 290 | 20250227 | 141100 | 22052347114 | 1626 | 1625 | 1627 | 1625 | 1180 |
| 291 | 20250227 | 141000 | 22050429135 | 1626 | 1624 | 1627 | 1620 | 23583 |
| 292 | 20250227 | 140900 | 22012193946 | 1624 | 1627 | 1627 | 1623 | 1136 |
| 293 | 20250227 | 140800 | 22010348176 | 1623 | 1626 | 1629 | 1623 | 18330 |
| 294 | 20250227 | 140700 | 21980566992 | 1629 | 1627 | 1629 | 1626 | 2513 |
| 295 | 20250227 | 140600 | 21976478628 | 1626 | 1627 | 1627 | 1626 | 590 |
| 296 | 20250227 | 140500 | 21975519226 | 1627 | 1627 | 1627 | 1626 | 1174 |
| 297 | 20250227 | 140400 | 21973610251 | 1628 | 1625 | 1629 | 1625 | 539 |
| 298 | 20250227 | 140300 | 21972733872 | 1630 | 1630 | 1630 | 1625 | 864 |
| 299 | 20250227 | 140200 | 21971329822 | 1626 | 1628 | 1630 | 1624 | 4437 |
| 300 | 20250227 | 140100 | 21964118829 | 1628 | 1630 | 1630 | 1625 | 1321 |
| 301 | 20250227 | 140000 | 21961969184 | 1624 | 1625 | 1625 | 1624 | 861 |
| 302 | 20250227 | 135900 | 21960570913 | 1630 | 1624 | 1630 | 1624 | 1819 |
| 303 | 20250227 | 135800 | 21957615874 | 1624 | 1629 | 1629 | 1624 | 10722 |
| 304 | 20250227 | 135700 | 21940199627 | 1624 | 1628 | 1630 | 1624 | 6693 |
| 305 | 20250227 | 135600 | 21929322188 | 1629 | 1626 | 1635 | 1624 | 3921 |
| 306 | 20250227 | 135500 | 21922935820 | 1626 | 1628 | 1630 | 1623 | 5294 |
| 307 | 20250227 | 135400 | 21914337343 | 1630 | 1627 | 1634 | 1626 | 1212 |
| 308 | 20250227 | 135300 | 21912363152 | 1625 | 1627 | 1627 | 1622 | 9834 |
| 309 | 20250227 | 135200 | 21896401050 | 1623 | 1625 | 1627 | 1620 | 23072 |
| 310 | 20250227 | 135100 | 21858976664 | 1626 | 1626 | 1626 | 1623 | 2643 |
| 311 | 20250227 | 135000 | 21854684041 | 1627 | 1626 | 1629 | 1624 | 4740 |
| 312 | 20250227 | 134900 | 21846981012 | 1626 | 1628 | 1638 | 1626 | 6728 |
| 313 | 20250227 | 134800 | 21836013771 | 1630 | 1626 | 1631 | 1625 | 1773 |
| 314 | 20250227 | 134700 | 21833127373 | 1625 | 1628 | 1629 | 1623 | 14824 |
| 315 | 20250227 | 134600 | 21809032877 | 1627 | 1630 | 1633 | 1622 | 24808 |
| 316 | 20250227 | 134500 | 21768674366 | 1630 | 1640 | 1640 | 1630 | 18403 |
| 317 | 20250227 | 134400 | 21738618477 | 1640 | 1642 | 1642 | 1633 | 17164 |
| 318 | 20250227 | 134300 | 21710511651 | 1642 | 1641 | 1644 | 1641 | 3240 |
| 319 | 20250227 | 134200 | 21705192214 | 1641 | 1643 | 1649 | 1640 | 5118 |
| 320 | 20250227 | 134100 | 21696790962 | 1643 | 1654 | 1655 | 1643 | 27808 |
| 321 | 20250227 | 134000 | 21651033271 | 1652 | 1655 | 1655 | 1651 | 4098 |
| 322 | 20250227 | 133900 | 21644255336 | 1652 | 1653 | 1657 | 1647 | 7292 |
| 323 | 20250227 | 133800 | 21632201906 | 1648 | 1646 | 1653 | 1643 | 5685 |
| 324 | 20250227 | 133700 | 21622842153 | 1645 | 1653 | 1653 | 1639 | 22876 |
| 325 | 20250227 | 133600 | 21585204591 | 1653 | 1657 | 1661 | 1651 | 10590 |
| 326 | 20250227 | 133500 | 21567671794 | 1660 | 1651 | 1662 | 1651 | 16370 |
| 327 | 20250227 | 133400 | 21540527398 | 1656 | 1654 | 1660 | 1647 | 17474 |
| 328 | 20250227 | 133300 | 21511659124 | 1655 | 1654 | 1658 | 1650 | 13126 |
| 329 | 20250227 | 133200 | 21489952496 | 1655 | 1652 | 1655 | 1649 | 13488 |
| 330 | 20250227 | 133100 | 21467671229 | 1653 | 1662 | 1676 | 1643 | 68756 |
| 331 | 20250227 | 133000 | 21353274033 | 1663 | 1651 | 1663 | 1643 | 32445 |
| 332 | 20250227 | 132900 | 21299524346 | 1651 | 1637 | 1669 | 1634 | 42557 |
| 333 | 20250227 | 132800 | 21229065073 | 1637 | 1640 | 1640 | 1633 | 16434 |
| 334 | 20250227 | 132700 | 21202196855 | 1640 | 1637 | 1642 | 1637 | 1676 |
| 335 | 20250227 | 132600 | 21199447424 | 1637 | 1639 | 1640 | 1635 | 16771 |
| 336 | 20250227 | 132500 | 21171994776 | 1637 | 1634 | 1644 | 1633 | 2873 |
| 337 | 20250227 | 132400 | 21167294519 | 1638 | 1637 | 1640 | 1632 | 18522 |
| 338 | 20250227 | 132300 | 21137012542 | 1636 | 1647 | 1648 | 1635 | 21140 |
| 339 | 20250227 | 132200 | 21102310183 | 1644 | 1652 | 1654 | 1638 | 38091 |
| 340 | 20250227 | 132100 | 21039709188 | 1652 | 1657 | 1665 | 1644 | 47566 |
| 341 | 20250227 | 132000 | 20960993684 | 1657 | 1671 | 1672 | 1651 | 79171 |
| 342 | 20250227 | 131900 | 20829508241 | 1672 | 1661 | 1700 | 1660 | 298748 |
| 343 | 20250227 | 131800 | 20326740938 | 1662 | 1627 | 1700 | 1625 | 203216 |
| 344 | 20250227 | 131700 | 19987316157 | 1627 | 1629 | 1630 | 1625 | 1856 |
| 345 | 20250227 | 131600 | 19984298416 | 1630 | 1624 | 1630 | 1622 | 5803 |
| 346 | 20250227 | 131500 | 19974865212 | 1623 | 1624 | 1626 | 1623 | 6985 |
| 347 | 20250227 | 131400 | 19963525510 | 1624 | 1623 | 1628 | 1621 | 5630 |
| 348 | 20250227 | 131300 | 19954379718 | 1624 | 1622 | 1625 | 1622 | 4664 |
| 349 | 20250227 | 131200 | 19946808489 | 1622 | 1619 | 1623 | 1619 | 832 |
| 350 | 20250227 | 131100 | 19945460696 | 1623 | 1622 | 1623 | 1619 | 13600 |
| 351 | 20250227 | 131000 | 19923422966 | 1623 | 1625 | 1625 | 1620 | 11125 |
| 352 | 20250227 | 130900 | 19905394037 | 1625 | 1626 | 1626 | 1623 | 980 |
| 353 | 20250227 | 130800 | 19903802475 | 1626 | 1626 | 1629 | 1625 | 1497 |
| 354 | 20250227 | 130700 | 19901368278 | 1625 | 1623 | 1632 | 1618 | 10553 |
| 355 | 20250227 | 130600 | 19884249158 | 1623 | 1625 | 1625 | 1618 | 4920 |
| 356 | 20250227 | 130500 | 19876282097 | 1618 | 1625 | 1625 | 1618 | 6756 |
| 357 | 20250227 | 130400 | 19865339814 | 1625 | 1625 | 1625 | 1618 | 13171 |
| 358 | 20250227 | 130300 | 19843990432 | 1625 | 1635 | 1636 | 1625 | 3807 |
| 359 | 20250227 | 130200 | 19837797030 | 1635 | 1634 | 1637 | 1628 | 2614 |
| 360 | 20250227 | 130100 | 19833531559 | 1634 | 1629 | 1636 | 1628 | 4737 |
| 361 | 20250227 | 130000 | 19825797685 | 1629 | 1628 | 1630 | 1626 | 6575 |
| 362 | 20250227 | 125900 | 19815090722 | 1630 | 1624 | 1634 | 1624 | 6562 |
| 363 | 20250227 | 125800 | 19804398048 | 1625 | 1623 | 1630 | 1623 | 10553 |
| 364 | 20250227 | 125700 | 19787232780 | 1623 | 1613 | 1626 | 1613 | 10631 |
| 365 | 20250227 | 125600 | 19770030839 | 1613 | 1636 | 1636 | 1613 | 77372 |
| 366 | 20250227 | 125500 | 19644470240 | 1638 | 1643 | 1643 | 1636 | 9630 |
| 367 | 20250227 | 125400 | 19628705680 | 1643 | 1638 | 1643 | 1637 | 9113 |
| 368 | 20250227 | 125300 | 19613755853 | 1638 | 1638 | 1638 | 1637 | 9341 |
| 369 | 20250227 | 125200 | 19598461395 | 1638 | 1637 | 1643 | 1637 | 6587 |
| 370 | 20250227 | 125100 | 19587670172 | 1637 | 1640 | 1640 | 1637 | 17176 |
| 371 | 20250227 | 125000 | 19559539935 | 1639 | 1641 | 1642 | 1639 | 10924 |
| 372 | 20250227 | 124900 | 19541626133 | 1642 | 1646 | 1646 | 1640 | 10740 |
| 373 | 20250227 | 124800 | 19524000650 | 1646 | 1649 | 1649 | 1640 | 10485 |
| 374 | 20250227 | 124700 | 19506771279 | 1649 | 1642 | 1649 | 1642 | 30708 |
| 375 | 20250227 | 124600 | 19456302495 | 1642 | 1637 | 1646 | 1637 | 13485 |
| 376 | 20250227 | 124500 | 19434192477 | 1637 | 1643 | 1646 | 1637 | 50366 |
| 377 | 20250227 | 124400 | 19351599356 | 1643 | 1647 | 1647 | 1642 | 13891 |
| 378 | 20250227 | 124300 | 19328779024 | 1642 | 1648 | 1653 | 1642 | 27472 |
| 379 | 20250227 | 124200 | 19283628984 | 1648 | 1650 | 1657 | 1648 | 8455 |
| 380 | 20250227 | 124100 | 19269684763 | 1649 | 1656 | 1657 | 1649 | 45884 |
| 381 | 20250227 | 124000 | 19193919719 | 1656 | 1666 | 1666 | 1655 | 27234 |
| 382 | 20250227 | 123900 | 19148728800 | 1666 | 1661 | 1666 | 1660 | 34193 |
| 383 | 20250227 | 123800 | 19091940129 | 1662 | 1665 | 1667 | 1660 | 29617 |
| 384 | 20250227 | 123700 | 19042734902 | 1663 | 1665 | 1669 | 1663 | 11751 |
| 385 | 20250227 | 123600 | 19023181062 | 1665 | 1670 | 1670 | 1663 | 8993 |
| 386 | 20250227 | 123500 | 19008202927 | 1672 | 1670 | 1673 | 1664 | 40086 |
| 387 | 20250227 | 123400 | 18941391274 | 1670 | 1678 | 1678 | 1670 | 8444 |
| 388 | 20250227 | 123300 | 18927281629 | 1670 | 1683 | 1683 | 1670 | 40282 |
| 389 | 20250227 | 123200 | 18859734060 | 1682 | 1687 | 1687 | 1682 | 8836 |
| 390 | 20250227 | 123100 | 18844867714 | 1688 | 1683 | 1692 | 1683 | 13176 |
| 391 | 20250227 | 123000 | 18822626796 | 1683 | 1683 | 1689 | 1681 | 16921 |
| 392 | 20250227 | 122900 | 18794121783 | 1683 | 1678 | 1683 | 1675 | 6479 |
| 393 | 20250227 | 122800 | 18783254295 | 1678 | 1674 | 1679 | 1673 | 3088 |
| 394 | 20250227 | 122700 | 18778085063 | 1673 | 1673 | 1679 | 1673 | 7595 |
| 395 | 20250227 | 122600 | 18765373127 | 1673 | 1680 | 1683 | 1673 | 14178 |
| 396 | 20250227 | 122500 | 18741578985 | 1681 | 1676 | 1685 | 1676 | 9168 |
| 397 | 20250227 | 122400 | 18726180887 | 1676 | 1670 | 1677 | 1670 | 4897 |
| 398 | 20250227 | 122300 | 18717994449 | 1671 | 1674 | 1675 | 1670 | 27233 |
| 399 | 20250227 | 122200 | 18672467431 | 1674 | 1676 | 1679 | 1674 | 19010 |
| 400 | 20250227 | 122100 | 18640634621 | 1679 | 1682 | 1682 | 1674 | 11366 |
| 401 | 20250227 | 122000 | 18621580403 | 1680 | 1684 | 1685 | 1680 | 6761 |
| 402 | 20250227 | 121900 | 18610202568 | 1684 | 1687 | 1692 | 1684 | 4645 |
| 403 | 20250227 | 121800 | 18602373451 | 1686 | 1674 | 1694 | 1674 | 29199 |
| 404 | 20250227 | 121700 | 18553328394 | 1678 | 1677 | 1679 | 1674 | 18779 |
| 405 | 20250227 | 121600 | 18521880287 | 1675 | 1675 | 1681 | 1670 | 25396 |
| 406 | 20250227 | 121500 | 18479361799 | 1675 | 1680 | 1683 | 1675 | 16152 |
| 407 | 20250227 | 121400 | 18452276991 | 1679 | 1676 | 1680 | 1675 | 8566 |
| 408 | 20250227 | 121300 | 18437917903 | 1677 | 1682 | 1683 | 1672 | 51190 |
| 409 | 20250227 | 121200 | 18352039655 | 1682 | 1700 | 1701 | 1678 | 70138 |
| 410 | 20250227 | 121100 | 18233512064 | 1698 | 1696 | 1702 | 1690 | 80249 |
| 411 | 20250227 | 121000 | 18097312267 | 1695 | 1691 | 1697 | 1691 | 24842 |
| 412 | 20250227 | 120900 | 18055217053 | 1695 | 1694 | 1695 | 1688 | 30315 |
| 413 | 20250227 | 120800 | 18003923092 | 1693 | 1694 | 1703 | 1686 | 59129 |
| 414 | 20250227 | 120700 | 17903704304 | 1695 | 1689 | 1696 | 1686 | 24742 |
| 415 | 20250227 | 120600 | 17861821013 | 1684 | 1679 | 1704 | 1679 | 66878 |
| 416 | 20250227 | 120500 | 17748559992 | 1680 | 1669 | 1680 | 1667 | 13300 |
| 417 | 20250227 | 120400 | 17726302504 | 1668 | 1674 | 1677 | 1666 | 29199 |
| 418 | 20250227 | 120300 | 17677491173 | 1675 | 1674 | 1681 | 1670 | 13276 |
| 419 | 20250227 | 120200 | 17655274068 | 1677 | 1679 | 1679 | 1668 | 17986 |
| 420 | 20250227 | 120100 | 17625208722 | 1677 | 1692 | 1692 | 1672 | 46083 |
| 421 | 20250227 | 120000 | 17547822409 | 1683 | 1693 | 1715 | 1682 | 112201 |
| 422 | 20250227 | 115900 | 17357216020 | 1694 | 1683 | 1695 | 1683 | 19084 |
| 423 | 20250227 | 115800 | 17324974323 | 1683 | 1693 | 1697 | 1681 | 70437 |
| 424 | 20250227 | 115700 | 17205731299 | 1694 | 1687 | 1699 | 1685 | 49849 |
| 425 | 20250227 | 115600 | 17121438150 | 1686 | 1677 | 1709 | 1677 | 134497 |
| 426 | 20250227 | 115500 | 16893117198 | 1679 | 1664 | 1704 | 1663 | 169576 |
| 427 | 20250227 | 115400 | 16606083653 | 1666 | 1647 | 1666 | 1646 | 29018 |
| 428 | 20250227 | 115300 | 16557998622 | 1647 | 1653 | 1656 | 1644 | 44420 |
| 429 | 20250227 | 115200 | 16484771132 | 1653 | 1667 | 1667 | 1653 | 31352 |
| 430 | 20250227 | 115100 | 16432812682 | 1667 | 1670 | 1672 | 1659 | 36324 |
| 431 | 20250227 | 115000 | 16372431145 | 1670 | 1682 | 1684 | 1665 | 33087 |
| 432 | 20250227 | 114900 | 16317078921 | 1681 | 1678 | 1682 | 1672 | 22884 |
| 433 | 20250227 | 114800 | 16278661064 | 1678 | 1660 | 1698 | 1660 | 98385 |
| 434 | 20250227 | 114700 | 16113038030 | 1660 | 1659 | 1665 | 1659 | 19712 |
| 435 | 20250227 | 114600 | 16080307067 | 1665 | 1656 | 1665 | 1645 | 54968 |
| 436 | 20250227 | 114500 | 15989595614 | 1656 | 1668 | 1676 | 1656 | 67244 |
| 437 | 20250227 | 114400 | 15877757251 | 1667 | 1658 | 1677 | 1658 | 23290 |
| 438 | 20250227 | 114300 | 15838923904 | 1660 | 1666 | 1668 | 1653 | 62693 |
| 439 | 20250227 | 114200 | 15734841331 | 1666 | 1669 | 1679 | 1666 | 23651 |
| 440 | 20250227 | 114100 | 15695347345 | 1667 | 1678 | 1682 | 1666 | 41298 |
| 441 | 20250227 | 114000 | 15626347217 | 1678 | 1700 | 1700 | 1664 | 65335 |
| 442 | 20250227 | 113900 | 15516414456 | 1700 | 1697 | 1719 | 1686 | 223658 |
| 443 | 20250227 | 113800 | 15135713167 | 1695 | 1661 | 1708 | 1660 | 148300 |
| 444 | 20250227 | 113700 | 14884281595 | 1662 | 1669 | 1670 | 1660 | 20689 |
| 445 | 20250227 | 113600 | 14849869587 | 1669 | 1658 | 1670 | 1656 | 21295 |
| 446 | 20250227 | 113500 | 14814539986 | 1658 | 1665 | 1666 | 1657 | 36809 |
| 447 | 20250227 | 113400 | 14753418686 | 1665 | 1661 | 1675 | 1654 | 39127 |
| 448 | 20250227 | 113300 | 14688404018 | 1661 | 1668 | 1684 | 1661 | 74020 |
| 449 | 20250227 | 113200 | 14564738526 | 1667 | 1698 | 1698 | 1657 | 185217 |
| 450 | 20250227 | 113100 | 14255724036 | 1698 | 1701 | 1708 | 1685 | 105762 |
| 451 | 20250227 | 113000 | 14076566535 | 1701 | 1704 | 1718 | 1695 | 198477 |
| 452 | 20250227 | 112900 | 13737283957 | 1705 | 1704 | 1722 | 1696 | 185492 |
| 453 | 20250227 | 112800 | 13420263047 | 1704 | 1727 | 1729 | 1695 | 401783 |
| 454 | 20250227 | 112700 | 12731231888 | 1726 | 1625 | 1728 | 1618 | 731110 |
| 455 | 20250227 | 112600 | 11486034591 | 1628 | 1612 | 1637 | 1610 | 38049 |
| 456 | 20250227 | 112500 | 11424426772 | 1612 | 1608 | 1612 | 1607 | 5511 |
| 457 | 20250227 | 112400 | 11415559559 | 1610 | 1608 | 1612 | 1607 | 23865 |
| 458 | 20250227 | 112300 | 11377199583 | 1608 | 1612 | 1614 | 1608 | 24034 |
| 459 | 20250227 | 112200 | 11338502616 | 1614 | 1610 | 1614 | 1609 | 20143 |
| 460 | 20250227 | 112100 | 11306066448 | 1610 | 1613 | 1617 | 1608 | 39382 |
| 461 | 20250227 | 112000 | 11242597743 | 1614 | 1614 | 1620 | 1612 | 27381 |
| 462 | 20250227 | 111900 | 11198372191 | 1615 | 1614 | 1623 | 1611 | 89761 |
| 463 | 20250227 | 111800 | 11053556943 | 1614 | 1625 | 1628 | 1614 | 57839 |
| 464 | 20250227 | 111700 | 10959817728 | 1628 | 1625 | 1629 | 1624 | 22822 |
| 465 | 20250227 | 111600 | 10922718905 | 1625 | 1631 | 1633 | 1624 | 30156 |
| 466 | 20250227 | 111500 | 10873620603 | 1631 | 1625 | 1637 | 1623 | 21661 |
| 467 | 20250227 | 111400 | 10838287050 | 1625 | 1622 | 1626 | 1615 | 45020 |
| 468 | 20250227 | 111300 | 10765393066 | 1620 | 1633 | 1637 | 1620 | 52993 |
| 469 | 20250227 | 111200 | 10678892366 | 1633 | 1627 | 1633 | 1621 | 56211 |
| 470 | 20250227 | 111100 | 10587536050 | 1629 | 1642 | 1644 | 1614 | 103492 |
| 471 | 20250227 | 111000 | 10419072709 | 1644 | 1658 | 1661 | 1641 | 89961 |
| 472 | 20250227 | 110900 | 10270553731 | 1658 | 1653 | 1676 | 1653 | 66359 |
| 473 | 20250227 | 110800 | 10160072766 | 1653 | 1650 | 1666 | 1645 | 108387 |
| 474 | 20250227 | 110700 | 9980789695 | 1650 | 1685 | 1690 | 1631 | 228449 |
| 475 | 20250227 | 110600 | 9601598359 | 1687 | 1699 | 1699 | 1682 | 44694 |
| 476 | 20250227 | 110500 | 9526209243 | 1700 | 1693 | 1701 | 1682 | 148097 |
| 477 | 20250227 | 110400 | 9275944380 | 1695 | 1698 | 1708 | 1692 | 83120 |
| 478 | 20250227 | 110300 | 9134657150 | 1698 | 1711 | 1715 | 1689 | 197946 |
| 479 | 20250227 | 110200 | 8798106139 | 1710 | 1736 | 1777 | 1694 | 580719 |
| 480 | 20250227 | 110100 | 7788541991 | 1737 | 1704 | 1762 | 1692 | 344553 |
| 481 | 20250227 | 110000 | 7189046114 | 1702 | 1708 | 1709 | 1688 | 140075 |
| 482 | 20250227 | 105900 | 6951220708 | 1707 | 1719 | 1720 | 1696 | 196076 |
| 483 | 20250227 | 105800 | 6616549318 | 1716 | 1741 | 1746 | 1710 | 209082 |
| 484 | 20250227 | 105700 | 6255720154 | 1745 | 1706 | 1771 | 1706 | 551589 |
| 485 | 20250227 | 105600 | 5290076415 | 1708 | 1725 | 1734 | 1691 | 269508 |
| 486 | 20250227 | 105500 | 4828949235 | 1725 | 1752 | 1778 | 1709 | 518167 |
| 487 | 20250227 | 105400 | 3929179033 | 1752 | 1730 | 1797 | 1726 | 1564555 |
| 488 | 20250227 | 105300 | 1183146043 | 1681 | 1681 | 1681 | 1681 | 0 |
| 489 | 20250227 | 105200 | 1183146043 | 1681 | 1681 | 1681 | 1681 | 0 |
| 490 | 20250227 | 105100 | 1183146043 | 1681 | 1589 | 1681 | 1585 | 428517 |
| 491 | 20250227 | 105000 | 481069431 | 1589 | 1570 | 1589 | 1570 | 38243 |
| 492 | 20250227 | 104900 | 420653134 | 1572 | 1573 | 1573 | 1572 | 2263 |
| 493 | 20250227 | 104800 | 417094167 | 1573 | 1567 | 1573 | 1553 | 11354 |
| 494 | 20250227 | 104700 | 399269013 | 1567 | 1566 | 1567 | 1552 | 495 |
| 495 | 20250227 | 104600 | 398499273 | 1552 | 1548 | 1568 | 1548 | 5596 |
| 496 | 20250227 | 104500 | 389744720 | 1558 | 1548 | 1558 | 1548 | 10500 |
| 497 | 20250227 | 104400 | 373428078 | 1548 | 1553 | 1553 | 1548 | 1942 |
| 498 | 20250227 | 104300 | 370417132 | 1553 | 1555 | 1555 | 1553 | 827 |
| 499 | 20250227 | 104200 | 369131193 | 1557 | 1568 | 1568 | 1557 | 5799 |
| 500 | 20250227 | 104100 | 360101471 | 1559 | 1557 | 1571 | 1557 | 7078 |
| 501 | 20250227 | 104000 | 349000717 | 1557 | 1551 | 1572 | 1551 | 48000 |
| 502 | 20250227 | 103900 | 274008980 | 1553 | 1553 | 1553 | 1553 | 1 |
| 503 | 20250227 | 103800 | 274007427 | 1540 | 1540 | 1555 | 1540 | 609 |
| 504 | 20250227 | 103700 | 273069552 | 1540 | 1541 | 1555 | 1540 | 1008 |
| 505 | 20250227 | 103600 | 271517168 | 1556 | 1556 | 1556 | 1556 | 1 |
| 506 | 20250227 | 103500 | 271515612 | 1554 | 1556 | 1556 | 1554 | 16781 |
| 507 | 20250227 | 103400 | 245437762 | 1557 | 1554 | 1557 | 1554 | 645 |
| 508 | 20250227 | 103300 | 244434638 | 1554 | 1545 | 1554 | 1545 | 3230 |
| 509 | 20250227 | 103200 | 239420841 | 1545 | 1545 | 1545 | 1545 | 30 |
| 510 | 20250227 | 103100 | 239374491 | 1545 | 1545 | 1545 | 1545 | 0 |
| 511 | 20250227 | 103000 | 239374491 | 1545 | 1545 | 1545 | 1545 | 100 |
| 512 | 20250227 | 102900 | 239219991 | 1545 | 1545 | 1545 | 1545 | 0 |
| 513 | 20250227 | 102800 | 239219991 | 1545 | 1542 | 1545 | 1542 | 1580 |
| 514 | 20250227 | 102700 | 236780031 | 1542 | 1539 | 1542 | 1539 | 1400 |
| 515 | 20250227 | 102600 | 234622039 | 1540 | 1533 | 1540 | 1533 | 943 |
| 516 | 20250227 | 102500 | 233174669 | 1533 | 1534 | 1534 | 1533 | 1000 |
| 517 | 20250227 | 102400 | 231641665 | 1533 | 1533 | 1533 | 1533 | 0 |
| 518 | 20250227 | 102300 | 231641665 | 1533 | 1533 | 1533 | 1533 | 200 |
| 519 | 20250227 | 102200 | 231335065 | 1533 | 1533 | 1533 | 1533 | 0 |
| 520 | 20250227 | 102100 | 231335065 | 1533 | 1533 | 1533 | 1533 | 0 |
| 521 | 20250227 | 102000 | 231335065 | 1533 | 1539 | 1539 | 1533 | 1000 |
| 522 | 20250227 | 101900 | 229800986 | 1535 | 1535 | 1535 | 1535 | 0 |
| 523 | 20250227 | 101800 | 229800986 | 1535 | 1535 | 1535 | 1535 | 0 |
| 524 | 20250227 | 101700 | 229800986 | 1535 | 1535 | 1535 | 1535 | 70 |
| 525 | 20250227 | 101600 | 229693536 | 1534 | 1534 | 1534 | 1534 | 31 |
| 526 | 20250227 | 101500 | 229645982 | 1540 | 1540 | 1540 | 1540 | 5 |
| 527 | 20250227 | 101400 | 229638282 | 1533 | 1533 | 1533 | 1533 | 0 |
| 528 | 20250227 | 101300 | 229638282 | 1533 | 1540 | 1540 | 1533 | 2139 |
| 529 | 20250227 | 101200 | 226353311 | 1540 | 1539 | 1540 | 1539 | 58 |
| 530 | 20250227 | 101100 | 226264009 | 1534 | 1540 | 1540 | 1534 | 200 |
| 531 | 20250227 | 101000 | 225957185 | 1542 | 1542 | 1542 | 1542 | 3 |
| 532 | 20250227 | 100900 | 225952559 | 1538 | 1538 | 1538 | 1538 | 9 |
| 533 | 20250227 | 100800 | 225938717 | 1547 | 1542 | 1547 | 1534 | 2470 |
| 534 | 20250227 | 100700 | 222143392 | 1542 | 1542 | 1542 | 1542 | 652 |
| 535 | 20250227 | 100600 | 221138008 | 1542 | 1543 | 1543 | 1542 | 209 |
| 536 | 20250227 | 100500 | 220815530 | 1545 | 1549 | 1549 | 1545 | 330 |
| 537 | 20250227 | 100400 | 220305250 | 1549 | 1549 | 1549 | 1549 | 4 |
| 538 | 20250227 | 100300 | 220299054 | 1551 | 1545 | 1551 | 1540 | 1142 |
| 539 | 20250227 | 100200 | 218531944 | 1553 | 1553 | 1553 | 1545 | 6 |
| 540 | 20250227 | 100100 | 218522634 | 1545 | 1550 | 1550 | 1545 | 5056 |
| 541 | 20250227 | 100000 | 210707941 | 1554 | 1554 | 1554 | 1554 | 4 |
| 542 | 20250227 | 095900 | 210701725 | 1554 | 1554 | 1554 | 1554 | 2 |
| 543 | 20250227 | 095800 | 210698617 | 1550 | 1555 | 1555 | 1550 | 2504 |
| 544 | 20250227 | 095700 | 206815393 | 1555 | 1555 | 1555 | 1555 | 50 |
| 545 | 20250227 | 095600 | 206737643 | 1555 | 1555 | 1555 | 1555 | 82 |
| 546 | 20250227 | 095500 | 206610133 | 1556 | 1559 | 1559 | 1556 | 431 |
| 547 | 20250227 | 095400 | 205939494 | 1560 | 1562 | 1562 | 1560 | 201 |
| 548 | 20250227 | 095300 | 205625932 | 1564 | 1563 | 1564 | 1559 | 5484 |
| 549 | 20250227 | 095200 | 197055981 | 1563 | 1562 | 1563 | 1560 | 3878 |
| 550 | 20250227 | 095100 | 190998629 | 1562 | 1562 | 1563 | 1560 | 1536 |
| 551 | 20250227 | 095000 | 188598637 | 1562 | 1563 | 1563 | 1560 | 2511 |
| 552 | 20250227 | 094900 | 184677009 | 1562 | 1559 | 1563 | 1559 | 9060 |
| 553 | 20250227 | 094800 | 170540444 | 1555 | 1553 | 1559 | 1553 | 5034 |
| 554 | 20250227 | 094700 | 162702578 | 1555 | 1555 | 1555 | 1553 | 5 |
| 555 | 20250227 | 094600 | 162694805 | 1550 | 1555 | 1555 | 1550 | 2483 |
| 556 | 20250227 | 094500 | 158836026 | 1555 | 1554 | 1555 | 1554 | 604 |
| 557 | 20250227 | 094400 | 157897408 | 1555 | 1554 | 1555 | 1554 | 197 |
| 558 | 20250227 | 094300 | 157591269 | 1554 | 1553 | 1554 | 1553 | 33 |
| 559 | 20250227 | 094200 | 157539993 | 1554 | 1554 | 1554 | 1554 | 50 |
| 560 | 20250227 | 094100 | 157462293 | 1553 | 1553 | 1553 | 1553 | 2451 |
| 561 | 20250227 | 094000 | 153655890 | 1550 | 1553 | 1553 | 1550 | 1500 |
| 562 | 20250227 | 093900 | 151328790 | 1553 | 1553 | 1553 | 1553 | 20 |
| 563 | 20250227 | 093800 | 151297730 | 1555 | 1552 | 1556 | 1548 | 8312 |
| 564 | 20250227 | 093700 | 138386570 | 1552 | 1551 | 1552 | 1550 | 3616 |
| 565 | 20250227 | 093600 | 132777164 | 1551 | 1546 | 1551 | 1546 | 633 |
| 566 | 20250227 | 093500 | 131795639 | 1546 | 1548 | 1551 | 1546 | 1880 |
| 567 | 20250227 | 093400 | 128886206 | 1549 | 1556 | 1556 | 1549 | 1730 |
| 568 | 20250227 | 093300 | 126201951 | 1557 | 1550 | 1557 | 1550 | 3283 |
| 569 | 20250227 | 093200 | 121103705 | 1550 | 1544 | 1552 | 1544 | 6255 |
| 570 | 20250227 | 093100 | 111412799 | 1546 | 1540 | 1546 | 1540 | 265 |
| 571 | 20250227 | 093000 | 111004159 | 1540 | 1540 | 1547 | 1540 | 5759 |
| 572 | 20250227 | 092900 | 102135228 | 1540 | 1530 | 1547 | 1530 | 22466 |
| 573 | 20250227 | 092800 | 67638697 | 1530 | 1529 | 1530 | 1524 | 1180 |
| 574 | 20250227 | 092700 | 65837290 | 1529 | 1529 | 1529 | 1529 | 0 |
| 575 | 20250227 | 092600 | 65837290 | 1529 | 1528 | 1529 | 1528 | 2503 |
| 576 | 20250227 | 092500 | 62010389 | 1528 | 1528 | 1528 | 1528 | 14 |
| 577 | 20250227 | 092400 | 61988997 | 1530 | 1530 | 1530 | 1530 | 0 |
| 578 | 20250227 | 092300 | 61988997 | 1530 | 1530 | 1530 | 1530 | 0 |
| 579 | 20250227 | 092200 | 61988997 | 1530 | 1530 | 1530 | 1530 | 3 |
| 580 | 20250227 | 092100 | 61984407 | 1530 | 1530 | 1530 | 1525 | 6066 |
| 581 | 20250227 | 092000 | 52727575 | 1528 | 1529 | 1529 | 1528 | 37 |
| 582 | 20250227 | 091900 | 52671012 | 1526 | 1527 | 1527 | 1526 | 1011 |
| 583 | 20250227 | 091800 | 51128202 | 1527 | 1528 | 1528 | 1527 | 2229 |
| 584 | 20250227 | 091700 | 47723506 | 1528 | 1530 | 1530 | 1528 | 12 |
| 585 | 20250227 | 091600 | 47705165 | 1528 | 1530 | 1530 | 1528 | 91 |
| 586 | 20250227 | 091500 | 47566115 | 1529 | 1529 | 1529 | 1529 | 0 |
| 587 | 20250227 | 091400 | 47566115 | 1529 | 1529 | 1530 | 1529 | 604 |
| 588 | 20250227 | 091300 | 46642597 | 1528 | 1530 | 1530 | 1528 | 1040 |
| 589 | 20250227 | 091200 | 45052937 | 1530 | 1530 | 1530 | 1530 | 6 |
| 590 | 20250227 | 091100 | 45043757 | 1529 | 1530 | 1530 | 1529 | 5919 |
| 591 | 20250227 | 091000 | 35991687 | 1529 | 1529 | 1529 | 1529 | 444 |
| 592 | 20250227 | 090900 | 35312811 | 1529 | 1529 | 1530 | 1529 | 2342 |
| 593 | 20250227 | 090800 | 31731239 | 1529 | 1530 | 1530 | 1529 | 704 |
| 594 | 20250227 | 090700 | 30654756 | 1530 | 1530 | 1530 | 1530 | 1 |
| 595 | 20250227 | 090600 | 30653226 | 1533 | 1533 | 1533 | 1533 | 2 |
| 596 | 20250227 | 090500 | 30650160 | 1534 | 1527 | 1534 | 1527 | 2464 |
| 597 | 20250227 | 090400 | 26886061 | 1530 | 1530 | 1534 | 1530 | 666 |
| 598 | 20250227 | 090300 | 25865459 | 1533 | 1534 | 1534 | 1526 | 28 |
| 599 | 20250227 | 090200 | 25822522 | 1534 | 1529 | 1534 | 1523 | 642 |
| 600 | 20250227 | 090100 | 24840997 | 1535 | 1535 | 1535 | 1522 | 2361 |
| 601 | 20250227 | 090000 | 21247238 | 1535 | 1529 | 1535 | 1527 | 13898 |