29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 3 | 20250428 | 184200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250428 | 184100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250428 | 184000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250428 | 183900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250428 | 183800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250428 | 183700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250428 | 183600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250428 | 183500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250428 | 183400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250428 | 183300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250428 | 183200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250428 | 183100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250428 | 183000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250428 | 182900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250428 | 182800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250428 | 182700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250428 | 182600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250428 | 182500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250428 | 182400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250428 | 182300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250428 | 182200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250428 | 182100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250428 | 182000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250428 | 181900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250428 | 181800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250428 | 181700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250428 | 181600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250428 | 181500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250428 | 181400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250428 | 181300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 33 | 20250428 | 181200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250428 | 181100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250428 | 181000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250428 | 180900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250428 | 180800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250428 | 180700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250428 | 180600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250428 | 180500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250428 | 180400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250428 | 180300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250428 | 180200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250428 | 180100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250428 | 180000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250428 | 175900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250428 | 175800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250428 | 175700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250428 | 175600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250428 | 175500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250428 | 175400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250428 | 175300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250428 | 175200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250428 | 175100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250428 | 175000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250428 | 174900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250428 | 174800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250428 | 174700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250428 | 174600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250428 | 174500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250428 | 174400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250428 | 174300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 63 | 20250428 | 174200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250428 | 174100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250428 | 174000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250428 | 173900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250428 | 173800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250428 | 173700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250428 | 173600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250428 | 173500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250428 | 173400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250428 | 173300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250428 | 173200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250428 | 173100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250428 | 173000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250428 | 172900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250428 | 172800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250428 | 172700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250428 | 172600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250428 | 172500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250428 | 172400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250428 | 172300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250428 | 172200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250428 | 172100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250428 | 172000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250428 | 171900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250428 | 171800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250428 | 171700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250428 | 171600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250428 | 171500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250428 | 171400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250428 | 171300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 93 | 20250428 | 171200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250428 | 171100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250428 | 171000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250428 | 170900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250428 | 170800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250428 | 170700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250428 | 170600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250428 | 170500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250428 | 170400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250428 | 170300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250428 | 170200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250428 | 170100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250428 | 170000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250428 | 165900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250428 | 165800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250428 | 165700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250428 | 165600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250428 | 165500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250428 | 165400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250428 | 165300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250428 | 165200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250428 | 165100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250428 | 165000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250428 | 164900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250428 | 164800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250428 | 164700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250428 | 164600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250428 | 164500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250428 | 164400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250428 | 164300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 123 | 20250428 | 164200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250428 | 164100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250428 | 164000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250428 | 163900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250428 | 163800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250428 | 163700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250428 | 163600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250428 | 163500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250428 | 163400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250428 | 163300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250428 | 163200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250428 | 163100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250428 | 163000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250428 | 162900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250428 | 162800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250428 | 162700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250428 | 162600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250428 | 162500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250428 | 162400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250428 | 162300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250428 | 162200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250428 | 162100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250428 | 162000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250428 | 161900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250428 | 161800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250428 | 161700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250428 | 161600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250428 | 161500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250428 | 161400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250428 | 161300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 153 | 20250428 | 161200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250428 | 161100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250428 | 161000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250428 | 160900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250428 | 160800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250428 | 160700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250428 | 160600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250428 | 160500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250428 | 160400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250428 | 160300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250428 | 160200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250428 | 160100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250428 | 160000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250428 | 155900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250428 | 155800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250428 | 155700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250428 | 155600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250428 | 155500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250428 | 155400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250428 | 155300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250428 | 155200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250428 | 155100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250428 | 155000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250428 | 154900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250428 | 154800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250428 | 154700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250428 | 154600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250428 | 154500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250428 | 154400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250428 | 154300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 183 | 20250428 | 154200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250428 | 154100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250428 | 154000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250428 | 153900 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250428 | 153800 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250428 | 153700 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250428 | 153600 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250428 | 153500 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250428 | 153400 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250428 | 153300 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250428 | 153200 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250428 | 153100 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250428 | 153000 | 2266411261 | 3150 | 3150 | 3150 | 3150 | 4021 |
| 196 | 20250428 | 152900 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250428 | 152800 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250428 | 152700 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250428 | 152600 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250428 | 152500 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250428 | 152400 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250428 | 152300 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250428 | 152200 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250428 | 152100 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250428 | 152000 | 2253745111 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250428 | 151900 | 2253745111 | 3145 | 3150 | 3150 | 3145 | 1122 |
| 207 | 20250428 | 151800 | 2250211326 | 3150 | 3150 | 3150 | 3150 | 376 |
| 208 | 20250428 | 151700 | 2249026926 | 3150 | 3135 | 3150 | 3130 | 4905 |
| 209 | 20250428 | 151600 | 2233643026 | 3135 | 3140 | 3140 | 3130 | 4248 |
| 210 | 20250428 | 151500 | 2220332766 | 3140 | 3140 | 3140 | 3135 | 1344 |
| 211 | 20250428 | 151400 | 2216114028 | 3140 | 3155 | 3155 | 3140 | 6942 |
| 212 | 20250428 | 151300 | 2194299088 | 3155 | 3145 | 3155 | 3145 | 493 |
| 213 | 20250428 | 151200 | 2192744773 | 3145 | 3145 | 3155 | 3145 | 487 |
| 214 | 20250428 | 151100 | 2191212628 | 3145 | 3150 | 3155 | 3145 | 508 |
| 215 | 20250428 | 151000 | 2189611953 | 3150 | 3150 | 3150 | 3150 | 987 |
| 216 | 20250428 | 150900 | 2186502903 | 3150 | 3155 | 3155 | 3150 | 2117 |
| 217 | 20250428 | 150800 | 2179834303 | 3155 | 3155 | 3155 | 3155 | 8 |
| 218 | 20250428 | 150700 | 2179809063 | 3155 | 3150 | 3155 | 3150 | 12 |
| 219 | 20250428 | 150600 | 2179771248 | 3150 | 3150 | 3150 | 3150 | 1944 |
| 220 | 20250428 | 150500 | 2173647648 | 3150 | 3150 | 3150 | 3140 | 1168 |
| 221 | 20250428 | 150400 | 2169975548 | 3150 | 3155 | 3155 | 3150 | 671 |
| 222 | 20250428 | 150300 | 2167860358 | 3155 | 3150 | 3155 | 3145 | 1069 |
| 223 | 20250428 | 150200 | 2164493293 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250428 | 150100 | 2164493293 | 3145 | 3152 | 3152 | 3145 | 1572 |
| 225 | 20250428 | 150000 | 2159548783 | 3152 | 3160 | 3160 | 3152 | 995 |
| 226 | 20250428 | 145900 | 2156409783 | 3155 | 3160 | 3160 | 3145 | 248 |
| 227 | 20250428 | 145800 | 2155627478 | 3155 | 3145 | 3155 | 3145 | 2010 |
| 228 | 20250428 | 145700 | 2149300598 | 3145 | 3150 | 3150 | 3130 | 15111 |
| 229 | 20250428 | 145600 | 2101901213 | 3152 | 3155 | 3155 | 3150 | 565 |
| 230 | 20250428 | 145500 | 2100120753 | 3155 | 3160 | 3160 | 3150 | 51 |
| 231 | 20250428 | 145400 | 2099960008 | 3150 | 3145 | 3150 | 3145 | 12223 |
| 232 | 20250428 | 145300 | 2061459618 | 3145 | 3145 | 3150 | 3145 | 3692 |
| 233 | 20250428 | 145200 | 2049835863 | 3150 | 3160 | 3160 | 3150 | 6453 |
| 234 | 20250428 | 145100 | 2029504313 | 3155 | 3155 | 3160 | 3155 | 1180 |
| 235 | 20250428 | 145000 | 2025781393 | 3155 | 3160 | 3165 | 3155 | 4161 |
| 236 | 20250428 | 144900 | 2012635128 | 3160 | 3160 | 3165 | 3160 | 3630 |
| 237 | 20250428 | 144800 | 2001164008 | 3160 | 3160 | 3165 | 3160 | 1184 |
| 238 | 20250428 | 144700 | 1997422548 | 3160 | 3165 | 3165 | 3160 | 204 |
| 239 | 20250428 | 144600 | 1996777888 | 3160 | 3160 | 3165 | 3160 | 422 |
| 240 | 20250428 | 144500 | 1995443253 | 3160 | 3160 | 3160 | 3160 | 511 |
| 241 | 20250428 | 144400 | 1993828493 | 3160 | 3160 | 3160 | 3160 | 537 |
| 242 | 20250428 | 144300 | 1992131573 | 3160 | 3160 | 3160 | 3160 | 298 |
| 243 | 20250428 | 144200 | 1991189893 | 3165 | 3160 | 3165 | 3160 | 2630 |
| 244 | 20250428 | 144100 | 1982868203 | 3160 | 3160 | 3160 | 3160 | 598 |
| 245 | 20250428 | 144000 | 1980978523 | 3155 | 3155 | 3155 | 3155 | 5073 |
| 246 | 20250428 | 143900 | 1964973208 | 3155 | 3155 | 3155 | 3155 | 1723 |
| 247 | 20250428 | 143800 | 1959537143 | 3155 | 3160 | 3160 | 3155 | 2436 |
| 248 | 20250428 | 143700 | 1951850923 | 3160 | 3160 | 3160 | 3155 | 2232 |
| 249 | 20250428 | 143600 | 1944807943 | 3155 | 3155 | 3165 | 3155 | 48 |
| 250 | 20250428 | 143500 | 1944656163 | 3155 | 3155 | 3155 | 3155 | 570 |
| 251 | 20250428 | 143400 | 1942857813 | 3160 | 3160 | 3160 | 3160 | 1426 |
| 252 | 20250428 | 143300 | 1938351653 | 3160 | 3160 | 3160 | 3150 | 1224 |
| 253 | 20250428 | 143200 | 1934487423 | 3160 | 3160 | 3160 | 3150 | 998 |
| 254 | 20250428 | 143100 | 1931338498 | 3155 | 3160 | 3160 | 3155 | 1534 |
| 255 | 20250428 | 143000 | 1926496058 | 3165 | 3165 | 3165 | 3165 | 15 |
| 256 | 20250428 | 142900 | 1926448583 | 3165 | 3165 | 3165 | 3165 | 114 |
| 257 | 20250428 | 142800 | 1926087773 | 3165 | 3165 | 3165 | 3155 | 1305 |
| 258 | 20250428 | 142700 | 1921960148 | 3150 | 3165 | 3165 | 3150 | 9132 |
| 259 | 20250428 | 142600 | 1893153788 | 3160 | 3160 | 3160 | 3160 | 3 |
| 260 | 20250428 | 142500 | 1893144308 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20250428 | 142400 | 1893144308 | 3160 | 3160 | 3160 | 3160 | 1500 |
| 262 | 20250428 | 142300 | 1888404308 | 3160 | 3160 | 3160 | 3160 | 292 |
| 263 | 20250428 | 142200 | 1887481588 | 3160 | 3155 | 3160 | 3155 | 21 |
| 264 | 20250428 | 142100 | 1887415328 | 3155 | 3160 | 3160 | 3155 | 187 |
| 265 | 20250428 | 142000 | 1886824613 | 3160 | 3160 | 3160 | 3155 | 887 |
| 266 | 20250428 | 141900 | 1884023813 | 3160 | 3160 | 3160 | 3160 | 283 |
| 267 | 20250428 | 141800 | 1883129533 | 3160 | 3160 | 3160 | 3160 | 2580 |
| 268 | 20250428 | 141700 | 1874976733 | 3160 | 3180 | 3180 | 3150 | 22484 |
| 269 | 20250428 | 141600 | 1803932168 | 3190 | 3190 | 3190 | 3190 | 30 |
| 270 | 20250428 | 141500 | 1803836468 | 3190 | 3185 | 3195 | 3180 | 1244 |
| 271 | 20250428 | 141400 | 1799871218 | 3195 | 3195 | 3195 | 3195 | 20 |
| 272 | 20250428 | 141300 | 1799807318 | 3195 | 3180 | 3195 | 3180 | 247 |
| 273 | 20250428 | 141200 | 1799020543 | 3185 | 3190 | 3190 | 3185 | 554 |
| 274 | 20250428 | 141100 | 1797253333 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20250428 | 141000 | 1797253333 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20250428 | 140900 | 1797253333 | 3190 | 3175 | 3190 | 3175 | 116 |
| 277 | 20250428 | 140800 | 1796883533 | 3175 | 3175 | 3175 | 3170 | 2573 |
| 278 | 20250428 | 140700 | 1788721338 | 3175 | 3175 | 3175 | 3170 | 378 |
| 279 | 20250428 | 140600 | 1787521228 | 3175 | 3175 | 3175 | 3175 | 379 |
| 280 | 20250428 | 140500 | 1786317903 | 3175 | 3187 | 3190 | 3175 | 2578 |
| 281 | 20250428 | 140400 | 1778115650 | 3185 | 3187 | 3187 | 3185 | 906 |
| 282 | 20250428 | 140300 | 1775229828 | 3190 | 3195 | 3195 | 3190 | 88 |
| 283 | 20250428 | 140200 | 1774949103 | 3195 | 3195 | 3195 | 3195 | 155 |
| 284 | 20250428 | 140100 | 1774453878 | 3195 | 3195 | 3195 | 3190 | 522 |
| 285 | 20250428 | 140000 | 1772788588 | 3190 | 3195 | 3195 | 3190 | 1105 |
| 286 | 20250428 | 135900 | 1769263113 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20250428 | 135800 | 1769263113 | 3195 | 3195 | 3195 | 3195 | 196 |
| 288 | 20250428 | 135700 | 1768636893 | 3195 | 3205 | 3205 | 3195 | 1013 |
| 289 | 20250428 | 135600 | 1765398928 | 3200 | 3200 | 3200 | 3200 | 1488 |
| 290 | 20250428 | 135500 | 1760637328 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20250428 | 135400 | 1760637328 | 3200 | 3200 | 3200 | 3200 | 5 |
| 292 | 20250428 | 135300 | 1760621328 | 3200 | 3200 | 3200 | 3200 | 500 |
| 293 | 20250428 | 135200 | 1759021328 | 3200 | 3200 | 3200 | 3200 | 133 |
| 294 | 20250428 | 135100 | 1758595728 | 3200 | 3200 | 3200 | 3200 | 52 |
| 295 | 20250428 | 135000 | 1758429328 | 3200 | 3200 | 3200 | 3200 | 66 |
| 296 | 20250428 | 134900 | 1758218128 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20250428 | 134800 | 1758218128 | 3200 | 3195 | 3200 | 3195 | 2454 |
| 298 | 20250428 | 134700 | 1750375648 | 3195 | 3195 | 3195 | 3190 | 350 |
| 299 | 20250428 | 134600 | 1749257443 | 3195 | 3190 | 3195 | 3190 | 763 |
| 300 | 20250428 | 134500 | 1746819953 | 3195 | 3195 | 3195 | 3195 | 590 |
| 301 | 20250428 | 134400 | 1744934903 | 3195 | 3195 | 3195 | 3195 | 1277 |
| 302 | 20250428 | 134300 | 1740854888 | 3195 | 3190 | 3195 | 3190 | 877 |
| 303 | 20250428 | 134200 | 1738054943 | 3180 | 3185 | 3190 | 3180 | 275 |
| 304 | 20250428 | 134100 | 1737178718 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20250428 | 134000 | 1737178718 | 3175 | 3175 | 3175 | 3175 | 2455 |
| 306 | 20250428 | 133900 | 1729384093 | 3175 | 3170 | 3175 | 3170 | 1220 |
| 307 | 20250428 | 133800 | 1725516343 | 3170 | 3170 | 3170 | 3170 | 1090 |
| 308 | 20250428 | 133700 | 1722061043 | 3170 | 3170 | 3170 | 3165 | 1704 |
| 309 | 20250428 | 133600 | 1716664003 | 3170 | 3170 | 3170 | 3170 | 1746 |
| 310 | 20250428 | 133500 | 1711129183 | 3175 | 3175 | 3175 | 3175 | 1191 |
| 311 | 20250428 | 133400 | 1707347758 | 3175 | 3175 | 3180 | 3175 | 3061 |
| 312 | 20250428 | 133300 | 1697621583 | 3170 | 3175 | 3180 | 3170 | 6057 |
| 313 | 20250428 | 133200 | 1678382708 | 3180 | 3185 | 3185 | 3180 | 7815 |
| 314 | 20250428 | 133100 | 1653530983 | 3185 | 3190 | 3190 | 3185 | 1580 |
| 315 | 20250428 | 133000 | 1648498628 | 3190 | 3190 | 3190 | 3190 | 2005 |
| 316 | 20250428 | 132900 | 1642102678 | 3190 | 3190 | 3190 | 3190 | 11 |
| 317 | 20250428 | 132800 | 1642067588 | 3190 | 3190 | 3190 | 3190 | 7 |
| 318 | 20250428 | 132700 | 1642045258 | 3190 | 3180 | 3190 | 3180 | 3599 |
| 319 | 20250428 | 132600 | 1630591278 | 3185 | 3185 | 3185 | 3185 | 1085 |
| 320 | 20250428 | 132500 | 1627135553 | 3185 | 3185 | 3185 | 3185 | 6426 |
| 321 | 20250428 | 132400 | 1606668743 | 3190 | 3190 | 3190 | 3190 | 989 |
| 322 | 20250428 | 132300 | 1603513833 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20250428 | 132200 | 1603513833 | 3190 | 3190 | 3195 | 3190 | 5905 |
| 324 | 20250428 | 132100 | 1584676858 | 3190 | 3200 | 3200 | 3190 | 3437 |
| 325 | 20250428 | 132000 | 1573706013 | 3200 | 3200 | 3200 | 3195 | 886 |
| 326 | 20250428 | 131900 | 1570872413 | 3200 | 3195 | 3200 | 3195 | 1996 |
| 327 | 20250428 | 131800 | 1564490213 | 3200 | 3195 | 3200 | 3195 | 900 |
| 328 | 20250428 | 131700 | 1561614688 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20250428 | 131600 | 1561614688 | 3195 | 3195 | 3195 | 3195 | 233 |
| 330 | 20250428 | 131500 | 1560870253 | 3195 | 3195 | 3195 | 3195 | 36 |
| 331 | 20250428 | 131400 | 1560755233 | 3195 | 3200 | 3200 | 3195 | 606 |
| 332 | 20250428 | 131300 | 1558818868 | 3200 | 3200 | 3200 | 3200 | 1 |
| 333 | 20250428 | 131200 | 1558815668 | 3200 | 3200 | 3200 | 3200 | 319 |
| 334 | 20250428 | 131100 | 1557794868 | 3195 | 3195 | 3195 | 3195 | 3053 |
| 335 | 20250428 | 131000 | 1548040533 | 3195 | 3195 | 3195 | 3195 | 1473 |
| 336 | 20250428 | 130900 | 1543334298 | 3195 | 3200 | 3200 | 3195 | 54 |
| 337 | 20250428 | 130800 | 1543161743 | 3200 | 3200 | 3200 | 3200 | 85 |
| 338 | 20250428 | 130700 | 1542889743 | 3200 | 3200 | 3200 | 3200 | 300 |
| 339 | 20250428 | 130600 | 1541929743 | 3195 | 3200 | 3200 | 3195 | 1695 |
| 340 | 20250428 | 130500 | 1536509743 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20250428 | 130400 | 1536509743 | 3200 | 3200 | 3200 | 3200 | 126 |
| 342 | 20250428 | 130300 | 1536106543 | 3200 | 3200 | 3200 | 3200 | 11 |
| 343 | 20250428 | 130200 | 1536071343 | 3195 | 3210 | 3210 | 3195 | 827 |
| 344 | 20250428 | 130100 | 1533423103 | 3210 | 3210 | 3210 | 3210 | 30 |
| 345 | 20250428 | 130000 | 1533326803 | 3210 | 3210 | 3210 | 3210 | 67 |
| 346 | 20250428 | 125900 | 1533111733 | 3210 | 3205 | 3210 | 3205 | 193 |
| 347 | 20250428 | 125800 | 1532492388 | 3210 | 3210 | 3210 | 3210 | 11 |
| 348 | 20250428 | 125700 | 1532457078 | 3210 | 3205 | 3210 | 3205 | 204 |
| 349 | 20250428 | 125600 | 1531802258 | 3207 | 3210 | 3210 | 3207 | 105 |
| 350 | 20250428 | 125500 | 1531465508 | 3205 | 3205 | 3205 | 3205 | 611 |
| 351 | 20250428 | 125400 | 1529507253 | 3205 | 3200 | 3205 | 3195 | 1547 |
| 352 | 20250428 | 125300 | 1524556018 | 3200 | 3205 | 3205 | 3200 | 126 |
| 353 | 20250428 | 125200 | 1524152293 | 3205 | 3205 | 3205 | 3205 | 688 |
| 354 | 20250428 | 125100 | 1521947253 | 3205 | 3200 | 3205 | 3200 | 648 |
| 355 | 20250428 | 125000 | 1519873503 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20250428 | 124900 | 1519873503 | 3200 | 3205 | 3205 | 3200 | 384 |
| 357 | 20250428 | 124800 | 1518644653 | 3205 | 3200 | 3205 | 3200 | 705 |
| 358 | 20250428 | 124700 | 1516388628 | 3205 | 3205 | 3205 | 3205 | 134 |
| 359 | 20250428 | 124600 | 1515959158 | 3205 | 3205 | 3205 | 3205 | 614 |
| 360 | 20250428 | 124500 | 1513991288 | 3205 | 3210 | 3210 | 3205 | 202 |
| 361 | 20250428 | 124400 | 1513343868 | 3210 | 3210 | 3210 | 3210 | 224 |
| 362 | 20250428 | 124300 | 1512624828 | 3210 | 3210 | 3210 | 3210 | 20 |
| 363 | 20250428 | 124200 | 1512560628 | 3200 | 3210 | 3210 | 3200 | 142 |
| 364 | 20250428 | 124100 | 1512105818 | 3210 | 3210 | 3210 | 3210 | 34 |
| 365 | 20250428 | 124000 | 1511996678 | 3210 | 3210 | 3210 | 3210 | 16 |
| 366 | 20250428 | 123900 | 1511945318 | 3220 | 3220 | 3220 | 3220 | 0 |
| 367 | 20250428 | 123800 | 1511945318 | 3220 | 3220 | 3220 | 3220 | 0 |
| 368 | 20250428 | 123700 | 1511945318 | 3220 | 3215 | 3220 | 3200 | 4069 |
| 369 | 20250428 | 123600 | 1498888653 | 3200 | 3200 | 3200 | 3200 | 5 |
| 370 | 20250428 | 123500 | 1498872653 | 3205 | 3205 | 3205 | 3205 | 15 |
| 371 | 20250428 | 123400 | 1498824578 | 3215 | 3210 | 3215 | 3210 | 71 |
| 372 | 20250428 | 123300 | 1498596368 | 3210 | 3210 | 3210 | 3210 | 50 |
| 373 | 20250428 | 123200 | 1498435868 | 3200 | 3200 | 3200 | 3200 | 916 |
| 374 | 20250428 | 123100 | 1495504668 | 3200 | 3200 | 3200 | 3200 | 0 |
| 375 | 20250428 | 123000 | 1495504668 | 3200 | 3195 | 3200 | 3195 | 5749 |
| 376 | 20250428 | 122900 | 1477134528 | 3200 | 3200 | 3200 | 3200 | 1005 |
| 377 | 20250428 | 122800 | 1473918528 | 3200 | 3200 | 3200 | 3200 | 170 |
| 378 | 20250428 | 122700 | 1473374528 | 3200 | 3200 | 3200 | 3200 | 0 |
| 379 | 20250428 | 122600 | 1473374528 | 3200 | 3200 | 3200 | 3200 | 1 |
| 380 | 20250428 | 122500 | 1473371328 | 3200 | 3200 | 3215 | 3200 | 1476 |
| 381 | 20250428 | 122400 | 1468647328 | 3195 | 3195 | 3195 | 3195 | 0 |
| 382 | 20250428 | 122300 | 1468647328 | 3195 | 3195 | 3200 | 3195 | 2460 |
| 383 | 20250428 | 122200 | 1460787623 | 3190 | 3205 | 3205 | 3190 | 3708 |
| 384 | 20250428 | 122100 | 1448935518 | 3200 | 3200 | 3200 | 3200 | 1 |
| 385 | 20250428 | 122000 | 1448932318 | 3210 | 3210 | 3210 | 3210 | 1030 |
| 386 | 20250428 | 121900 | 1445626018 | 3210 | 3210 | 3210 | 3210 | 6 |
| 387 | 20250428 | 121800 | 1445606758 | 3200 | 3210 | 3210 | 3200 | 63 |
| 388 | 20250428 | 121700 | 1445404608 | 3210 | 3210 | 3210 | 3210 | 2 |
| 389 | 20250428 | 121600 | 1445398188 | 3200 | 3195 | 3200 | 3195 | 1242 |
| 390 | 20250428 | 121500 | 1441424288 | 3195 | 3210 | 3210 | 3195 | 6500 |
| 391 | 20250428 | 121400 | 1420623003 | 3210 | 3210 | 3210 | 3210 | 89 |
| 392 | 20250428 | 121300 | 1420337313 | 3210 | 3215 | 3215 | 3210 | 449 |
| 393 | 20250428 | 121200 | 1418894593 | 3215 | 3215 | 3215 | 3215 | 188 |
| 394 | 20250428 | 121100 | 1418290173 | 3215 | 3215 | 3215 | 3215 | 6 |
| 395 | 20250428 | 121000 | 1418270883 | 3215 | 3215 | 3215 | 3215 | 0 |
| 396 | 20250428 | 120900 | 1418270883 | 3215 | 3215 | 3215 | 3215 | 0 |
| 397 | 20250428 | 120800 | 1418270883 | 3215 | 3220 | 3220 | 3215 | 383 |
| 398 | 20250428 | 120700 | 1417037993 | 3220 | 3215 | 3220 | 3215 | 382 |
| 399 | 20250428 | 120600 | 1415808883 | 3210 | 3210 | 3210 | 3210 | 0 |
| 400 | 20250428 | 120500 | 1415808883 | 3210 | 3210 | 3210 | 3210 | 52 |
| 401 | 20250428 | 120400 | 1415641963 | 3240 | 3240 | 3240 | 3240 | 60 |
| 402 | 20250428 | 120300 | 1415447563 | 3240 | 3205 | 3240 | 3205 | 3122 |
| 403 | 20250428 | 120200 | 1405392058 | 3205 | 3210 | 3210 | 3205 | 228 |
| 404 | 20250428 | 120100 | 1404660663 | 3205 | 3215 | 3215 | 3205 | 489 |
| 405 | 20250428 | 120000 | 1403092498 | 3205 | 3205 | 3205 | 3205 | 500 |
| 406 | 20250428 | 115900 | 1401489998 | 3215 | 3215 | 3215 | 3215 | 16 |
| 407 | 20250428 | 115800 | 1401438558 | 3220 | 3220 | 3220 | 3220 | 0 |
| 408 | 20250428 | 115700 | 1401438558 | 3220 | 3205 | 3220 | 3205 | 2 |
| 409 | 20250428 | 115600 | 1401432133 | 3220 | 3215 | 3220 | 3215 | 624 |
| 410 | 20250428 | 115500 | 1399425923 | 3205 | 3205 | 3205 | 3205 | 20 |
| 411 | 20250428 | 115400 | 1399361823 | 3205 | 3205 | 3205 | 3205 | 1842 |
| 412 | 20250428 | 115300 | 1393458213 | 3205 | 3197 | 3205 | 3197 | 3399 |
| 413 | 20250428 | 115200 | 1382572158 | 3197 | 3197 | 3197 | 3197 | 60 |
| 414 | 20250428 | 115100 | 1382380338 | 3197 | 3200 | 3200 | 3197 | 848 |
| 415 | 20250428 | 115000 | 1379668688 | 3202 | 3200 | 3202 | 3200 | 3071 |
| 416 | 20250428 | 114900 | 1369841462 | 3200 | 3200 | 3202 | 3200 | 2664 |
| 417 | 20250428 | 114800 | 1361316634 | 3202 | 3202 | 3202 | 3202 | 4 |
| 418 | 20250428 | 114700 | 1361303826 | 3205 | 3205 | 3205 | 3205 | 3077 |
| 419 | 20250428 | 114600 | 1351442041 | 3207 | 3207 | 3207 | 3207 | 0 |
| 420 | 20250428 | 114500 | 1351442041 | 3207 | 3207 | 3207 | 3207 | 4 |
| 421 | 20250428 | 114400 | 1351429213 | 3205 | 3205 | 3205 | 3205 | 0 |
| 422 | 20250428 | 114300 | 1351429213 | 3205 | 3205 | 3205 | 3205 | 135 |
| 423 | 20250428 | 114200 | 1350996538 | 3205 | 3210 | 3210 | 3205 | 301 |
| 424 | 20250428 | 114100 | 1350030333 | 3215 | 3215 | 3215 | 3215 | 120 |
| 425 | 20250428 | 114000 | 1349644533 | 3220 | 3215 | 3220 | 3215 | 2065 |
| 426 | 20250428 | 113900 | 1342996233 | 3220 | 3220 | 3225 | 3220 | 111 |
| 427 | 20250428 | 113800 | 1342638808 | 3220 | 3210 | 3220 | 3205 | 106 |
| 428 | 20250428 | 113700 | 1342298988 | 3210 | 3210 | 3210 | 3210 | 1237 |
| 429 | 20250428 | 113600 | 1338328218 | 3210 | 3210 | 3210 | 3210 | 20 |
| 430 | 20250428 | 113500 | 1338264018 | 3205 | 3205 | 3205 | 3205 | 200 |
| 431 | 20250428 | 113400 | 1337623018 | 3220 | 3220 | 3220 | 3220 | 0 |
| 432 | 20250428 | 113300 | 1337623018 | 3220 | 3220 | 3220 | 3220 | 1 |
| 433 | 20250428 | 113200 | 1337619798 | 3225 | 3225 | 3225 | 3225 | 500 |
| 434 | 20250428 | 113100 | 1336007298 | 3220 | 3220 | 3220 | 3220 | 2 |
| 435 | 20250428 | 113000 | 1336000858 | 3220 | 3210 | 3220 | 3210 | 201 |
| 436 | 20250428 | 112900 | 1335354648 | 3210 | 3215 | 3215 | 3210 | 6 |
| 437 | 20250428 | 112800 | 1335335373 | 3215 | 3215 | 3215 | 3215 | 7 |
| 438 | 20250428 | 112700 | 1335312868 | 3215 | 3215 | 3215 | 3215 | 439 |
| 439 | 20250428 | 112600 | 1333901483 | 3215 | 3215 | 3215 | 3215 | 50 |
| 440 | 20250428 | 112500 | 1333740733 | 3215 | 3215 | 3215 | 3215 | 4 |
| 441 | 20250428 | 112400 | 1333727873 | 3215 | 3215 | 3215 | 3215 | 36 |
| 442 | 20250428 | 112300 | 1333612133 | 3210 | 3210 | 3210 | 3210 | 206 |
| 443 | 20250428 | 112200 | 1332950873 | 3210 | 3210 | 3210 | 3210 | 1881 |
| 444 | 20250428 | 112100 | 1326912863 | 3210 | 3210 | 3210 | 3210 | 0 |
| 445 | 20250428 | 112000 | 1326912863 | 3210 | 3210 | 3210 | 3205 | 184 |
| 446 | 20250428 | 111900 | 1326322573 | 3210 | 3210 | 3210 | 3210 | 110 |
| 447 | 20250428 | 111800 | 1325969473 | 3210 | 3210 | 3210 | 3210 | 0 |
| 448 | 20250428 | 111700 | 1325969473 | 3210 | 3210 | 3210 | 3210 | 116 |
| 449 | 20250428 | 111600 | 1325597113 | 3210 | 3210 | 3210 | 3210 | 556 |
| 450 | 20250428 | 111500 | 1323812353 | 3210 | 3210 | 3210 | 3210 | 1 |
| 451 | 20250428 | 111400 | 1323809143 | 3210 | 3210 | 3210 | 3210 | 12 |
| 452 | 20250428 | 111300 | 1323770623 | 3210 | 3210 | 3210 | 3210 | 6 |
| 453 | 20250428 | 111200 | 1323751363 | 3210 | 3200 | 3210 | 3200 | 3912 |
| 454 | 20250428 | 111100 | 1311215963 | 3200 | 3210 | 3210 | 3200 | 316 |
| 455 | 20250428 | 111000 | 1310203643 | 3210 | 3205 | 3215 | 3205 | 4465 |
| 456 | 20250428 | 110900 | 1295892638 | 3205 | 3205 | 3205 | 3205 | 90 |
| 457 | 20250428 | 110800 | 1295604188 | 3210 | 3215 | 3215 | 3210 | 925 |
| 458 | 20250428 | 110700 | 1292630933 | 3210 | 3220 | 3220 | 3210 | 87 |
| 459 | 20250428 | 110600 | 1292351258 | 3220 | 3220 | 3220 | 3220 | 1 |
| 460 | 20250428 | 110500 | 1292348038 | 3210 | 3210 | 3210 | 3210 | 28 |
| 461 | 20250428 | 110400 | 1292258158 | 3205 | 3210 | 3210 | 3205 | 11 |
| 462 | 20250428 | 110300 | 1292222853 | 3205 | 3215 | 3215 | 3205 | 4 |
| 463 | 20250428 | 110200 | 1292210003 | 3220 | 3220 | 3220 | 3220 | 101 |
| 464 | 20250428 | 110100 | 1291884783 | 3225 | 3225 | 3225 | 3225 | 10 |
| 465 | 20250428 | 110000 | 1291852533 | 3225 | 3220 | 3230 | 3205 | 197 |
| 466 | 20250428 | 105900 | 1291220163 | 3205 | 3205 | 3205 | 3205 | 150 |
| 467 | 20250428 | 105800 | 1290739413 | 3200 | 3210 | 3215 | 3200 | 1379 |
| 468 | 20250428 | 105700 | 1286315013 | 3200 | 3220 | 3220 | 3200 | 3446 |
| 469 | 20250428 | 105600 | 1275252008 | 3220 | 3220 | 3220 | 3220 | 2 |
| 470 | 20250428 | 105500 | 1275245568 | 3220 | 3220 | 3220 | 3220 | 100 |
| 471 | 20250428 | 105400 | 1274923568 | 3220 | 3220 | 3220 | 3220 | 0 |
| 472 | 20250428 | 105300 | 1274923568 | 3220 | 3225 | 3225 | 3220 | 242 |
| 473 | 20250428 | 105200 | 1274143718 | 3250 | 3250 | 3250 | 3250 | 0 |
| 474 | 20250428 | 105100 | 1274143718 | 3250 | 3250 | 3250 | 3250 | 0 |
| 475 | 20250428 | 105000 | 1274143718 | 3250 | 3245 | 3250 | 3245 | 569 |
| 476 | 20250428 | 104900 | 1272296388 | 3250 | 3225 | 3250 | 3225 | 510 |
| 477 | 20250428 | 104800 | 1270649138 | 3225 | 3235 | 3235 | 3225 | 1819 |
| 478 | 20250428 | 104700 | 1264779863 | 3235 | 3230 | 3235 | 3230 | 1535 |
| 479 | 20250428 | 104600 | 1259816663 | 3230 | 3240 | 3240 | 3230 | 1484 |
| 480 | 20250428 | 104500 | 1255021998 | 3260 | 3250 | 3260 | 3250 | 630 |
| 481 | 20250428 | 104400 | 1252969218 | 3260 | 3260 | 3265 | 3260 | 221 |
| 482 | 20250428 | 104300 | 1252248158 | 3230 | 3230 | 3230 | 3230 | 353 |
| 483 | 20250428 | 104200 | 1251107968 | 3235 | 3250 | 3265 | 3220 | 1491 |
| 484 | 20250428 | 104100 | 1246253508 | 3250 | 3205 | 3250 | 3205 | 2436 |
| 485 | 20250428 | 104000 | 1238396243 | 3205 | 3195 | 3205 | 3195 | 4755 |
| 486 | 20250428 | 103900 | 1223179908 | 3195 | 3195 | 3200 | 3195 | 1254 |
| 487 | 20250428 | 103800 | 1219172558 | 3200 | 3200 | 3200 | 3200 | 3428 |
| 488 | 20250428 | 103700 | 1208202958 | 3200 | 3205 | 3205 | 3200 | 4725 |
| 489 | 20250428 | 103600 | 1193075808 | 3200 | 3205 | 3205 | 3200 | 34 |
| 490 | 20250428 | 103500 | 1192966983 | 3205 | 3200 | 3205 | 3200 | 645 |
| 491 | 20250428 | 103400 | 1190900433 | 3200 | 3200 | 3200 | 3200 | 1449 |
| 492 | 20250428 | 103300 | 1186263633 | 3200 | 3200 | 3200 | 3200 | 10 |
| 493 | 20250428 | 103200 | 1186231633 | 3200 | 3200 | 3210 | 3200 | 1021 |
| 494 | 20250428 | 103100 | 1182963213 | 3205 | 3210 | 3210 | 3205 | 35 |
| 495 | 20250428 | 103000 | 1182850922 | 3210 | 3210 | 3210 | 3210 | 122 |
| 496 | 20250428 | 102900 | 1182459302 | 3205 | 3205 | 3205 | 3200 | 2663 |
| 497 | 20250428 | 102800 | 1173937677 | 3200 | 3205 | 3205 | 3200 | 1940 |
| 498 | 20250428 | 102700 | 1167729422 | 3205 | 3210 | 3210 | 3200 | 2834 |
| 499 | 20250428 | 102600 | 1158645422 | 3212 | 3212 | 3215 | 3210 | 791 |
| 500 | 20250428 | 102500 | 1156106022 | 3215 | 3210 | 3215 | 3205 | 2164 |
| 501 | 20250428 | 102400 | 1149161422 | 3210 | 3205 | 3210 | 3205 | 1153 |
| 502 | 20250428 | 102300 | 1145460307 | 3205 | 3210 | 3210 | 3205 | 1653 |
| 503 | 20250428 | 102200 | 1140160522 | 3215 | 3215 | 3215 | 3215 | 1 |
| 504 | 20250428 | 102100 | 1140157307 | 3230 | 3210 | 3230 | 3210 | 1531 |
| 505 | 20250428 | 102000 | 1135242177 | 3210 | 3210 | 3210 | 3210 | 232 |
| 506 | 20250428 | 101900 | 1134497457 | 3205 | 3205 | 3210 | 3205 | 3434 |
| 507 | 20250428 | 101800 | 1123489887 | 3205 | 3195 | 3205 | 3195 | 953 |
| 508 | 20250428 | 101700 | 1120440402 | 3200 | 3202 | 3202 | 3200 | 2842 |
| 509 | 20250428 | 101600 | 1111345560 | 3200 | 3205 | 3205 | 3200 | 165 |
| 510 | 20250428 | 101500 | 1110816948 | 3205 | 3200 | 3205 | 3200 | 848 |
| 511 | 20250428 | 101400 | 1108103293 | 3200 | 3205 | 3210 | 3200 | 812 |
| 512 | 20250428 | 101300 | 1105500953 | 3205 | 3205 | 3210 | 3205 | 2000 |
| 513 | 20250428 | 101200 | 1099088453 | 3205 | 3210 | 3210 | 3205 | 454 |
| 514 | 20250428 | 101100 | 1097632833 | 3210 | 3210 | 3210 | 3210 | 302 |
| 515 | 20250428 | 101000 | 1096663413 | 3225 | 3210 | 3225 | 3205 | 907 |
| 516 | 20250428 | 100900 | 1093742508 | 3210 | 3225 | 3225 | 3210 | 1709 |
| 517 | 20250428 | 100800 | 1088235978 | 3235 | 3215 | 3235 | 3200 | 418 |
| 518 | 20250428 | 100700 | 1086898028 | 3215 | 3210 | 3215 | 3200 | 985 |
| 519 | 20250428 | 100600 | 1083744488 | 3215 | 3200 | 3215 | 3200 | 2921 |
| 520 | 20250428 | 100500 | 1074378223 | 3200 | 3220 | 3220 | 3200 | 5067 |
| 521 | 20250428 | 100400 | 1058115783 | 3220 | 3220 | 3220 | 3215 | 322 |
| 522 | 20250428 | 100300 | 1057080018 | 3215 | 3220 | 3220 | 3215 | 4852 |
| 523 | 20250428 | 100200 | 1041457038 | 3220 | 3230 | 3230 | 3220 | 1504 |
| 524 | 20250428 | 100100 | 1036600798 | 3230 | 3230 | 3230 | 3230 | 39 |
| 525 | 20250428 | 100000 | 1036474828 | 3230 | 3235 | 3240 | 3230 | 2387 |
| 526 | 20250428 | 095900 | 1028746883 | 3235 | 3230 | 3240 | 3230 | 323 |
| 527 | 20250428 | 095800 | 1027703458 | 3230 | 3230 | 3235 | 3230 | 737 |
| 528 | 20250428 | 095700 | 1025322943 | 3230 | 3225 | 3230 | 3225 | 1190 |
| 529 | 20250428 | 095600 | 1021479853 | 3220 | 3215 | 3220 | 3215 | 980 |
| 530 | 20250428 | 095500 | 1018324753 | 3215 | 3220 | 3220 | 3215 | 1519 |
| 531 | 20250428 | 095400 | 1013439448 | 3220 | 3215 | 3220 | 3215 | 913 |
| 532 | 20250428 | 095300 | 1010500603 | 3215 | 3230 | 3230 | 3215 | 2573 |
| 533 | 20250428 | 095200 | 1002205258 | 3230 | 3225 | 3235 | 3225 | 34 |
| 534 | 20250428 | 095100 | 1002095538 | 3225 | 3220 | 3225 | 3215 | 1308 |
| 535 | 20250428 | 095000 | 997882038 | 3220 | 3205 | 3220 | 3205 | 2634 |
| 536 | 20250428 | 094900 | 989426938 | 3205 | 3210 | 3215 | 3200 | 1479 |
| 537 | 20250428 | 094800 | 984679793 | 3210 | 3200 | 3210 | 3200 | 1323 |
| 538 | 20250428 | 094700 | 980440643 | 3200 | 3200 | 3200 | 3200 | 865 |
| 539 | 20250428 | 094600 | 977672643 | 3200 | 3200 | 3205 | 3200 | 195 |
| 540 | 20250428 | 094500 | 977048393 | 3200 | 3185 | 3205 | 3185 | 1531 |
| 541 | 20250428 | 094400 | 972156263 | 3190 | 3190 | 3200 | 3185 | 123 |
| 542 | 20250428 | 094300 | 971763893 | 3200 | 3190 | 3200 | 3185 | 1787 |
| 543 | 20250428 | 094200 | 966065368 | 3190 | 3210 | 3210 | 3190 | 7064 |
| 544 | 20250428 | 094100 | 943472103 | 3205 | 3205 | 3210 | 3200 | 1027 |
| 545 | 20250428 | 094000 | 940181508 | 3205 | 3200 | 3210 | 3200 | 1346 |
| 546 | 20250428 | 093900 | 935866553 | 3200 | 3205 | 3205 | 3200 | 2444 |
| 547 | 20250428 | 093800 | 928035888 | 3205 | 3205 | 3210 | 3190 | 1583 |
| 548 | 20250428 | 093700 | 922970488 | 3190 | 3190 | 3190 | 3190 | 3837 |
| 549 | 20250428 | 093600 | 910730458 | 3190 | 3195 | 3200 | 3185 | 7853 |
| 550 | 20250428 | 093500 | 885669703 | 3200 | 3195 | 3200 | 3190 | 1774 |
| 551 | 20250428 | 093400 | 879997563 | 3195 | 3210 | 3210 | 3195 | 4308 |
| 552 | 20250428 | 093300 | 866198718 | 3220 | 3227 | 3230 | 3210 | 5322 |
| 553 | 20250428 | 093200 | 849052343 | 3235 | 3230 | 3235 | 3220 | 1495 |
| 554 | 20250428 | 093100 | 844230578 | 3245 | 3257 | 3260 | 3230 | 2405 |
| 555 | 20250428 | 093000 | 836427795 | 3265 | 3277 | 3277 | 3110 | 18925 |
| 556 | 20250428 | 092900 | 775669036 | 3280 | 3285 | 3285 | 3280 | 3205 |
| 557 | 20250428 | 092800 | 765155896 | 3285 | 3285 | 3295 | 3285 | 658 |
| 558 | 20250428 | 092700 | 762990666 | 3280 | 3280 | 3280 | 3280 | 367 |
| 559 | 20250428 | 092600 | 761786906 | 3280 | 3295 | 3295 | 3280 | 5837 |
| 560 | 20250428 | 092500 | 742603411 | 3295 | 3295 | 3295 | 3290 | 994 |
| 561 | 20250428 | 092400 | 739328931 | 3290 | 3295 | 3295 | 3290 | 728 |
| 562 | 20250428 | 092300 | 736933806 | 3295 | 3310 | 3310 | 3295 | 1470 |
| 563 | 20250428 | 092200 | 732081021 | 3315 | 3320 | 3330 | 3315 | 3064 |
| 564 | 20250428 | 092100 | 721920871 | 3330 | 3330 | 3330 | 3315 | 2274 |
| 565 | 20250428 | 092000 | 714364046 | 3330 | 3325 | 3335 | 3315 | 2693 |
| 566 | 20250428 | 091900 | 705406336 | 3325 | 3300 | 3340 | 3300 | 6036 |
| 567 | 20250428 | 091800 | 685393571 | 3285 | 3285 | 3290 | 3275 | 10872 |
| 568 | 20250428 | 091700 | 649739986 | 3285 | 3300 | 3305 | 3285 | 4320 |
| 569 | 20250428 | 091600 | 635503846 | 3300 | 3310 | 3310 | 3300 | 5249 |
| 570 | 20250428 | 091500 | 618162326 | 3305 | 3320 | 3325 | 3300 | 13944 |
| 571 | 20250428 | 091400 | 571994767 | 3325 | 3335 | 3340 | 3325 | 7031 |
| 572 | 20250428 | 091300 | 548562742 | 3335 | 3330 | 3345 | 3325 | 13130 |
| 573 | 20250428 | 091200 | 504731437 | 3330 | 3345 | 3345 | 3330 | 4224 |
| 574 | 20250428 | 091100 | 490628142 | 3345 | 3375 | 3375 | 3340 | 13465 |
| 575 | 20250428 | 091000 | 445287232 | 3375 | 3390 | 3390 | 3375 | 8708 |
| 576 | 20250428 | 090900 | 415837202 | 3390 | 3405 | 3405 | 3385 | 5263 |
| 577 | 20250428 | 090800 | 397956032 | 3405 | 3400 | 3410 | 3400 | 2711 |
| 578 | 20250428 | 090700 | 388719787 | 3400 | 3385 | 3405 | 3385 | 8503 |
| 579 | 20250428 | 090600 | 359823152 | 3395 | 3370 | 3395 | 3370 | 3529 |
| 580 | 20250428 | 090500 | 347892252 | 3370 | 3380 | 3395 | 3370 | 8564 |
| 581 | 20250428 | 090400 | 318955732 | 3380 | 3380 | 3385 | 3370 | 11552 |
| 582 | 20250428 | 090300 | 279934497 | 3375 | 3400 | 3400 | 3340 | 15633 |
| 583 | 20250428 | 090200 | 227213417 | 3380 | 3410 | 3425 | 3380 | 19928 |
| 584 | 20250428 | 090100 | 159322667 | 3430 | 3445 | 3450 | 3405 | 20495 |
| 585 | 20250428 | 090000 | 88989995 | 3435 | 3400 | 3450 | 3395 | 26108 |