29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 3 | 20250429 | 184200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250429 | 184100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250429 | 184000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250429 | 183900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250429 | 183800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250429 | 183700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250429 | 183600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250429 | 183500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250429 | 183400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250429 | 183300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250429 | 183200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250429 | 183100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250429 | 183000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250429 | 182900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250429 | 182800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250429 | 182700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250429 | 182600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250429 | 182500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250429 | 182400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250429 | 182300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250429 | 182200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250429 | 182100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250429 | 182000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250429 | 181900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250429 | 181800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250429 | 181700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250429 | 181600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250429 | 181500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250429 | 181400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250429 | 181300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 33 | 20250429 | 181200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250429 | 181100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250429 | 181000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250429 | 180900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250429 | 180800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250429 | 180700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250429 | 180600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250429 | 180500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250429 | 180400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250429 | 180300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250429 | 180200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250429 | 180100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250429 | 180000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250429 | 175900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250429 | 175800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250429 | 175700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250429 | 175600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250429 | 175500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250429 | 175400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250429 | 175300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250429 | 175200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250429 | 175100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250429 | 175000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250429 | 174900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250429 | 174800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250429 | 174700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250429 | 174600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250429 | 174500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250429 | 174400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250429 | 174300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 63 | 20250429 | 174200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250429 | 174100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250429 | 174000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250429 | 173900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250429 | 173800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250429 | 173700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250429 | 173600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250429 | 173500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250429 | 173400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250429 | 173300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250429 | 173200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250429 | 173100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250429 | 173000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250429 | 172900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250429 | 172800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250429 | 172700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250429 | 172600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250429 | 172500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250429 | 172400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250429 | 172300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250429 | 172200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250429 | 172100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250429 | 172000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250429 | 171900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250429 | 171800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250429 | 171700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250429 | 171600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250429 | 171500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250429 | 171400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250429 | 171300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 93 | 20250429 | 171200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250429 | 171100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250429 | 171000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250429 | 170900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250429 | 170800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250429 | 170700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250429 | 170600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250429 | 170500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250429 | 170400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250429 | 170300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250429 | 170200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250429 | 170100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250429 | 170000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250429 | 165900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250429 | 165800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250429 | 165700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250429 | 165600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250429 | 165500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250429 | 165400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250429 | 165300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250429 | 165200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250429 | 165100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250429 | 165000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250429 | 164900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250429 | 164800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250429 | 164700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250429 | 164600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250429 | 164500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250429 | 164400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250429 | 164300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 123 | 20250429 | 164200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250429 | 164100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250429 | 164000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250429 | 163900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250429 | 163800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250429 | 163700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250429 | 163600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250429 | 163500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250429 | 163400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250429 | 163300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250429 | 163200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250429 | 163100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250429 | 163000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250429 | 162900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250429 | 162800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250429 | 162700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250429 | 162600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250429 | 162500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250429 | 162400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250429 | 162300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250429 | 162200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250429 | 162100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250429 | 162000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250429 | 161900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250429 | 161800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250429 | 161700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250429 | 161600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250429 | 161500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250429 | 161400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250429 | 161300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 153 | 20250429 | 161200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250429 | 161100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250429 | 161000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250429 | 160900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250429 | 160800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250429 | 160700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250429 | 160600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250429 | 160500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250429 | 160400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250429 | 160300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250429 | 160200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250429 | 160100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250429 | 160000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250429 | 155900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250429 | 155800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250429 | 155700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250429 | 155600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250429 | 155500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250429 | 155400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250429 | 155300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250429 | 155200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250429 | 155100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250429 | 155000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250429 | 154900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250429 | 154800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250429 | 154700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250429 | 154600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250429 | 154500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250429 | 154400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250429 | 154300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 183 | 20250429 | 154200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250429 | 154100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250429 | 154000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250429 | 153900 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250429 | 153800 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250429 | 153700 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250429 | 153600 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250429 | 153500 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250429 | 153400 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250429 | 153300 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250429 | 153200 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250429 | 153100 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250429 | 153000 | 3101436941 | 2980 | 2980 | 2980 | 2980 | 11036 |
| 196 | 20250429 | 152900 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250429 | 152800 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250429 | 152700 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250429 | 152600 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250429 | 152500 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250429 | 152400 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250429 | 152300 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250429 | 152200 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250429 | 152100 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250429 | 152000 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250429 | 151900 | 3068549661 | 2980 | 2980 | 2980 | 2980 | 3100 |
| 207 | 20250429 | 151800 | 3059311661 | 2975 | 2970 | 2980 | 2970 | 6391 |
| 208 | 20250429 | 151700 | 3040298886 | 2970 | 2972 | 2975 | 2970 | 4320 |
| 209 | 20250429 | 151600 | 3027466453 | 2972 | 2975 | 2975 | 2970 | 642 |
| 210 | 20250429 | 151500 | 3025558733 | 2970 | 2975 | 2980 | 2970 | 3001 |
| 211 | 20250429 | 151400 | 3016638183 | 2975 | 2977 | 2977 | 2970 | 5079 |
| 212 | 20250429 | 151300 | 3001548153 | 2975 | 2975 | 2980 | 2975 | 510 |
| 213 | 20250429 | 151200 | 3000030148 | 2980 | 2975 | 2980 | 2975 | 4896 |
| 214 | 20250429 | 151100 | 2985462753 | 2980 | 2975 | 2980 | 2975 | 2844 |
| 215 | 20250429 | 151000 | 2977000833 | 2975 | 2980 | 2980 | 2975 | 2150 |
| 216 | 20250429 | 150900 | 2970604558 | 2980 | 2972 | 2980 | 2970 | 1540 |
| 217 | 20250429 | 150800 | 2966022729 | 2972 | 2975 | 2975 | 2972 | 1083 |
| 218 | 20250429 | 150700 | 2962803615 | 2975 | 2975 | 2975 | 2975 | 1101 |
| 219 | 20250429 | 150600 | 2959528140 | 2975 | 2975 | 2975 | 2970 | 2218 |
| 220 | 20250429 | 150500 | 2952937735 | 2975 | 2970 | 2975 | 2970 | 783 |
| 221 | 20250429 | 150400 | 2950611970 | 2975 | 2970 | 2975 | 2970 | 116 |
| 222 | 20250429 | 150300 | 2950266985 | 2970 | 2970 | 2972 | 2970 | 559 |
| 223 | 20250429 | 150200 | 2948606753 | 2970 | 2975 | 2975 | 2970 | 2267 |
| 224 | 20250429 | 150100 | 2941872113 | 2975 | 2972 | 2975 | 2972 | 3913 |
| 225 | 20250429 | 150000 | 2930230998 | 2975 | 2975 | 2975 | 2970 | 1413 |
| 226 | 20250429 | 145900 | 2926033952 | 2975 | 2970 | 2975 | 2965 | 1923 |
| 227 | 20250429 | 145800 | 2920323167 | 2975 | 2975 | 2975 | 2970 | 14 |
| 228 | 20250429 | 145700 | 2920281567 | 2970 | 2970 | 2975 | 2970 | 555 |
| 229 | 20250429 | 145600 | 2918632752 | 2965 | 2970 | 2970 | 2965 | 1537 |
| 230 | 20250429 | 145500 | 2914075365 | 2970 | 2970 | 2970 | 2965 | 2163 |
| 231 | 20250429 | 145400 | 2907659220 | 2970 | 2970 | 2970 | 2970 | 2440 |
| 232 | 20250429 | 145300 | 2900412420 | 2970 | 2975 | 2975 | 2965 | 4741 |
| 233 | 20250429 | 145200 | 2886333725 | 2970 | 2975 | 2975 | 2970 | 7109 |
| 234 | 20250429 | 145100 | 2865219145 | 2975 | 2975 | 2975 | 2975 | 591 |
| 235 | 20250429 | 145000 | 2863460920 | 2975 | 2970 | 2975 | 2970 | 2001 |
| 236 | 20250429 | 144900 | 2857517945 | 2970 | 2975 | 2975 | 2970 | 2968 |
| 237 | 20250429 | 144800 | 2848702475 | 2975 | 2977 | 2977 | 2970 | 540 |
| 238 | 20250429 | 144700 | 2847096700 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20250429 | 144600 | 2847096700 | 2980 | 2975 | 2980 | 2975 | 462 |
| 240 | 20250429 | 144500 | 2845721895 | 2980 | 2980 | 2980 | 2980 | 224 |
| 241 | 20250429 | 144400 | 2845054375 | 2980 | 2980 | 2980 | 2975 | 1069 |
| 242 | 20250429 | 144300 | 2841870660 | 2980 | 2975 | 2980 | 2970 | 725 |
| 243 | 20250429 | 144200 | 2839714890 | 2975 | 2975 | 2975 | 2970 | 4010 |
| 244 | 20250429 | 144100 | 2827785590 | 2970 | 2975 | 2975 | 2970 | 37 |
| 245 | 20250429 | 144000 | 2827675520 | 2975 | 2972 | 2975 | 2970 | 660 |
| 246 | 20250429 | 143900 | 2825712985 | 2975 | 2975 | 2975 | 2975 | 3284 |
| 247 | 20250429 | 143800 | 2815943085 | 2975 | 2970 | 2975 | 2970 | 1301 |
| 248 | 20250429 | 143700 | 2812074110 | 2975 | 2970 | 2975 | 2970 | 186 |
| 249 | 20250429 | 143600 | 2811521585 | 2970 | 2975 | 2975 | 2970 | 1192 |
| 250 | 20250429 | 143500 | 2807975735 | 2975 | 2975 | 2975 | 2975 | 1004 |
| 251 | 20250429 | 143400 | 2804988835 | 2970 | 2975 | 2975 | 2970 | 479 |
| 252 | 20250429 | 143300 | 2803566180 | 2970 | 2975 | 2975 | 2970 | 1114 |
| 253 | 20250429 | 143200 | 2800257590 | 2975 | 2975 | 2975 | 2975 | 20 |
| 254 | 20250429 | 143100 | 2800198090 | 2970 | 2975 | 2975 | 2970 | 620 |
| 255 | 20250429 | 143000 | 2798356165 | 2975 | 2975 | 2975 | 2975 | 741 |
| 256 | 20250429 | 142900 | 2796151690 | 2975 | 2970 | 2975 | 2970 | 1173 |
| 257 | 20250429 | 142800 | 2792667015 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20250429 | 142700 | 2792667015 | 2975 | 2970 | 2975 | 2970 | 1168 |
| 259 | 20250429 | 142600 | 2789197000 | 2975 | 2970 | 2975 | 2970 | 1603 |
| 260 | 20250429 | 142500 | 2784436075 | 2975 | 2975 | 2975 | 2975 | 322 |
| 261 | 20250429 | 142400 | 2783478125 | 2975 | 2975 | 2975 | 2975 | 639 |
| 262 | 20250429 | 142300 | 2781577100 | 2975 | 2972 | 2975 | 2972 | 825 |
| 263 | 20250429 | 142200 | 2779123103 | 2972 | 2975 | 2975 | 2972 | 455 |
| 264 | 20250429 | 142100 | 2777769697 | 2975 | 2975 | 2980 | 2975 | 265 |
| 265 | 20250429 | 142000 | 2776981072 | 2985 | 2980 | 2985 | 2980 | 222 |
| 266 | 20250429 | 141900 | 2776319497 | 2980 | 2985 | 2985 | 2980 | 214 |
| 267 | 20250429 | 141800 | 2775681527 | 2985 | 2985 | 2985 | 2985 | 50 |
| 268 | 20250429 | 141700 | 2775532277 | 2985 | 2985 | 2985 | 2985 | 281 |
| 269 | 20250429 | 141600 | 2774693492 | 2985 | 2980 | 2985 | 2970 | 4201 |
| 270 | 20250429 | 141500 | 2762192557 | 2980 | 2975 | 2980 | 2975 | 1709 |
| 271 | 20250429 | 141400 | 2757102032 | 2970 | 2975 | 2980 | 2970 | 239 |
| 272 | 20250429 | 141300 | 2756390762 | 2975 | 2970 | 2975 | 2970 | 2432 |
| 273 | 20250429 | 141200 | 2749156447 | 2970 | 2970 | 2975 | 2970 | 949 |
| 274 | 20250429 | 141100 | 2746337902 | 2975 | 2970 | 2975 | 2970 | 94 |
| 275 | 20250429 | 141000 | 2746058507 | 2975 | 2970 | 2975 | 2965 | 765 |
| 276 | 20250429 | 140900 | 2743787552 | 2975 | 2970 | 2975 | 2970 | 1815 |
| 277 | 20250429 | 140800 | 2738396707 | 2970 | 2970 | 2970 | 2970 | 96 |
| 278 | 20250429 | 140700 | 2738111587 | 2970 | 2970 | 2970 | 2970 | 1 |
| 279 | 20250429 | 140600 | 2738108617 | 2965 | 2970 | 2970 | 2965 | 2240 |
| 280 | 20250429 | 140500 | 2731466587 | 2970 | 2965 | 2970 | 2965 | 523 |
| 281 | 20250429 | 140400 | 2729915817 | 2965 | 2975 | 2975 | 2965 | 473 |
| 282 | 20250429 | 140300 | 2728513182 | 2965 | 2975 | 2975 | 2965 | 177 |
| 283 | 20250429 | 140200 | 2727987407 | 2975 | 2975 | 2975 | 2975 | 135 |
| 284 | 20250429 | 140100 | 2727585782 | 2975 | 2970 | 2975 | 2965 | 502 |
| 285 | 20250429 | 140000 | 2726097252 | 2970 | 2975 | 2980 | 2965 | 10803 |
| 286 | 20250429 | 135900 | 2694010567 | 2975 | 2975 | 2975 | 2975 | 4 |
| 287 | 20250429 | 135800 | 2693998667 | 2975 | 2975 | 2975 | 2975 | 131 |
| 288 | 20250429 | 135700 | 2693608942 | 2980 | 2980 | 2980 | 2980 | 4 |
| 289 | 20250429 | 135600 | 2693597022 | 2980 | 2980 | 2980 | 2980 | 207 |
| 290 | 20250429 | 135500 | 2692980162 | 2980 | 2980 | 2980 | 2980 | 2 |
| 291 | 20250429 | 135400 | 2692974202 | 2975 | 2980 | 2980 | 2975 | 1599 |
| 292 | 20250429 | 135300 | 2688215497 | 2980 | 2985 | 2985 | 2980 | 2984 |
| 293 | 20250429 | 135200 | 2679323042 | 2985 | 2985 | 2985 | 2985 | 22 |
| 294 | 20250429 | 135100 | 2679257372 | 2985 | 2982 | 2985 | 2975 | 1823 |
| 295 | 20250429 | 135000 | 2673829803 | 2985 | 2985 | 2985 | 2985 | 793 |
| 296 | 20250429 | 134900 | 2671462698 | 2982 | 2980 | 2982 | 2980 | 1258 |
| 297 | 20250429 | 134800 | 2667713852 | 2975 | 2985 | 2985 | 2975 | 472 |
| 298 | 20250429 | 134700 | 2666306932 | 2975 | 2980 | 2982 | 2975 | 725 |
| 299 | 20250429 | 134600 | 2664148970 | 2980 | 2980 | 2980 | 2980 | 21 |
| 300 | 20250429 | 134500 | 2664086390 | 2980 | 2980 | 2980 | 2975 | 112 |
| 301 | 20250429 | 134400 | 2663752635 | 2980 | 2980 | 2980 | 2980 | 46 |
| 302 | 20250429 | 134300 | 2663615555 | 2980 | 2970 | 2980 | 2970 | 359 |
| 303 | 20250429 | 134200 | 2662549290 | 2970 | 2985 | 2985 | 2970 | 4139 |
| 304 | 20250429 | 134100 | 2650230763 | 2985 | 2985 | 2985 | 2985 | 4 |
| 305 | 20250429 | 134000 | 2650218823 | 2985 | 2985 | 2985 | 2985 | 111 |
| 306 | 20250429 | 133900 | 2649887488 | 2985 | 2980 | 2985 | 2980 | 13 |
| 307 | 20250429 | 133800 | 2649848733 | 2980 | 2985 | 2985 | 2980 | 800 |
| 308 | 20250429 | 133700 | 2647464718 | 2980 | 2980 | 2980 | 2980 | 150 |
| 309 | 20250429 | 133600 | 2647017718 | 2985 | 2985 | 2985 | 2985 | 406 |
| 310 | 20250429 | 133500 | 2645805808 | 2985 | 2980 | 2985 | 2980 | 654 |
| 311 | 20250429 | 133400 | 2643854703 | 2985 | 2980 | 2985 | 2980 | 252 |
| 312 | 20250429 | 133300 | 2643102733 | 2980 | 2985 | 2985 | 2980 | 3 |
| 313 | 20250429 | 133200 | 2643093788 | 2980 | 2980 | 2980 | 2980 | 510 |
| 314 | 20250429 | 133100 | 2641573988 | 2980 | 2975 | 2980 | 2970 | 1145 |
| 315 | 20250429 | 133000 | 2638167678 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20250429 | 132900 | 2638167678 | 2980 | 2980 | 2980 | 2980 | 214 |
| 317 | 20250429 | 132800 | 2637529958 | 2980 | 2980 | 2980 | 2970 | 615 |
| 318 | 20250429 | 132700 | 2635701263 | 2980 | 2980 | 2980 | 2975 | 8221 |
| 319 | 20250429 | 132600 | 2611239273 | 2985 | 2980 | 2985 | 2975 | 195 |
| 320 | 20250429 | 132500 | 2610659083 | 2975 | 2975 | 2975 | 2975 | 100 |
| 321 | 20250429 | 132400 | 2610361583 | 2980 | 2980 | 2980 | 2970 | 2319 |
| 322 | 20250429 | 132300 | 2603464903 | 2985 | 2985 | 2985 | 2985 | 111 |
| 323 | 20250429 | 132200 | 2603133568 | 2985 | 2985 | 2985 | 2985 | 5 |
| 324 | 20250429 | 132100 | 2603118643 | 2985 | 2985 | 2985 | 2985 | 620 |
| 325 | 20250429 | 132000 | 2601267943 | 2985 | 2985 | 2985 | 2985 | 4 |
| 326 | 20250429 | 131900 | 2601256003 | 2985 | 2980 | 2985 | 2975 | 2089 |
| 327 | 20250429 | 131800 | 2595033408 | 2975 | 2975 | 2975 | 2975 | 3 |
| 328 | 20250429 | 131700 | 2595024483 | 2975 | 2975 | 2975 | 2975 | 263 |
| 329 | 20250429 | 131600 | 2594242058 | 2975 | 2975 | 2975 | 2975 | 1 |
| 330 | 20250429 | 131500 | 2594239083 | 2975 | 2975 | 2975 | 2975 | 33 |
| 331 | 20250429 | 131400 | 2594140908 | 2975 | 2970 | 2975 | 2970 | 1151 |
| 332 | 20250429 | 131300 | 2590721678 | 2975 | 2975 | 2975 | 2975 | 425 |
| 333 | 20250429 | 131200 | 2589457303 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20250429 | 131100 | 2589457303 | 2975 | 2975 | 2975 | 2975 | 720 |
| 335 | 20250429 | 131000 | 2587315303 | 2965 | 2975 | 2980 | 2965 | 1399 |
| 336 | 20250429 | 130900 | 2583154368 | 2975 | 2975 | 2975 | 2975 | 482 |
| 337 | 20250429 | 130800 | 2581720418 | 2975 | 2975 | 2975 | 2975 | 76 |
| 338 | 20250429 | 130700 | 2581494318 | 2975 | 2975 | 2980 | 2975 | 1214 |
| 339 | 20250429 | 130600 | 2577882654 | 2975 | 2970 | 2975 | 2965 | 1465 |
| 340 | 20250429 | 130500 | 2573538679 | 2970 | 2975 | 2975 | 2970 | 1519 |
| 341 | 20250429 | 130400 | 2569027189 | 2975 | 2975 | 2980 | 2970 | 2532 |
| 342 | 20250429 | 130300 | 2561502074 | 2985 | 2985 | 2985 | 2985 | 250 |
| 343 | 20250429 | 130200 | 2560755824 | 2985 | 2985 | 2985 | 2985 | 23 |
| 344 | 20250429 | 130100 | 2560687169 | 2970 | 2975 | 2975 | 2965 | 6162 |
| 345 | 20250429 | 130000 | 2542379104 | 2985 | 2990 | 2990 | 2985 | 480 |
| 346 | 20250429 | 125900 | 2540946234 | 2985 | 2985 | 2985 | 2985 | 200 |
| 347 | 20250429 | 125800 | 2540349234 | 2985 | 2975 | 2985 | 2975 | 537 |
| 348 | 20250429 | 125700 | 2538750609 | 2975 | 2980 | 2985 | 2975 | 37 |
| 349 | 20250429 | 125600 | 2538640424 | 2990 | 2990 | 2990 | 2985 | 52 |
| 350 | 20250429 | 125500 | 2538484949 | 2970 | 2985 | 2985 | 2970 | 3632 |
| 351 | 20250429 | 125400 | 2527680774 | 2985 | 2985 | 2985 | 2980 | 592 |
| 352 | 20250429 | 125300 | 2525916514 | 2985 | 2985 | 2985 | 2975 | 387 |
| 353 | 20250429 | 125200 | 2524764619 | 2975 | 2975 | 2975 | 2975 | 21 |
| 354 | 20250429 | 125100 | 2524702144 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20250429 | 125000 | 2524702144 | 2970 | 2980 | 2980 | 2970 | 2000 |
| 356 | 20250429 | 124900 | 2518760674 | 2990 | 2990 | 2990 | 2990 | 5 |
| 357 | 20250429 | 124800 | 2518745724 | 2980 | 2980 | 2980 | 2980 | 505 |
| 358 | 20250429 | 124700 | 2517240824 | 2980 | 2980 | 2980 | 2980 | 154 |
| 359 | 20250429 | 124600 | 2516781904 | 2980 | 2975 | 2980 | 2975 | 200 |
| 360 | 20250429 | 124500 | 2516186404 | 2980 | 2970 | 2980 | 2970 | 5772 |
| 361 | 20250429 | 124400 | 2499041564 | 2965 | 2970 | 2970 | 2965 | 1908 |
| 362 | 20250429 | 124300 | 2493374879 | 2970 | 2970 | 2970 | 2970 | 129 |
| 363 | 20250429 | 124200 | 2492991749 | 2970 | 2970 | 2970 | 2970 | 1025 |
| 364 | 20250429 | 124100 | 2489947499 | 2970 | 2970 | 2970 | 2965 | 930 |
| 365 | 20250429 | 124000 | 2487186649 | 2970 | 2970 | 2970 | 2970 | 10 |
| 366 | 20250429 | 123900 | 2487156949 | 2965 | 2960 | 2965 | 2960 | 2476 |
| 367 | 20250429 | 123800 | 2479817109 | 2960 | 2965 | 2965 | 2960 | 3099 |
| 368 | 20250429 | 123700 | 2470629074 | 2970 | 2970 | 2970 | 2970 | 391 |
| 369 | 20250429 | 123600 | 2469467804 | 2970 | 2970 | 2970 | 2970 | 1774 |
| 370 | 20250429 | 123500 | 2464199024 | 2960 | 2960 | 2960 | 2960 | 789 |
| 371 | 20250429 | 123400 | 2461863584 | 2965 | 2965 | 2965 | 2965 | 291 |
| 372 | 20250429 | 123300 | 2461000769 | 2965 | 2970 | 2970 | 2965 | 4172 |
| 373 | 20250429 | 123200 | 2448625474 | 2970 | 2965 | 2970 | 2965 | 858 |
| 374 | 20250429 | 123100 | 2446077464 | 2965 | 2965 | 2965 | 2965 | 1214 |
| 375 | 20250429 | 123000 | 2442477954 | 2965 | 2965 | 2970 | 2965 | 3746 |
| 376 | 20250429 | 122900 | 2431370055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 377 | 20250429 | 122800 | 2431370055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 378 | 20250429 | 122700 | 2431370055 | 2965 | 2970 | 2970 | 2965 | 541 |
| 379 | 20250429 | 122600 | 2429764775 | 2970 | 2970 | 2970 | 2965 | 1238 |
| 380 | 20250429 | 122500 | 2426090715 | 2970 | 2970 | 2970 | 2965 | 2869 |
| 381 | 20250429 | 122400 | 2417583350 | 2970 | 2970 | 2970 | 2965 | 3317 |
| 382 | 20250429 | 122300 | 2407739345 | 2970 | 2975 | 2975 | 2970 | 2000 |
| 383 | 20250429 | 122200 | 2401799340 | 2980 | 2980 | 2980 | 2975 | 393 |
| 384 | 20250429 | 122100 | 2400629205 | 2980 | 2975 | 2980 | 2975 | 149 |
| 385 | 20250429 | 122000 | 2400185190 | 2970 | 2970 | 2975 | 2970 | 7349 |
| 386 | 20250429 | 121900 | 2378358505 | 2975 | 2980 | 2980 | 2970 | 3498 |
| 387 | 20250429 | 121800 | 2367951912 | 2980 | 2995 | 2995 | 2980 | 3861 |
| 388 | 20250429 | 121700 | 2356443847 | 2990 | 2990 | 2990 | 2980 | 2039 |
| 389 | 20250429 | 121600 | 2350357387 | 2990 | 2985 | 2990 | 2985 | 1017 |
| 390 | 20250429 | 121500 | 2347319127 | 2990 | 2995 | 2995 | 2980 | 4043 |
| 391 | 20250429 | 121400 | 2335241177 | 2995 | 2990 | 2995 | 2990 | 905 |
| 392 | 20250429 | 121300 | 2332535202 | 2990 | 2990 | 2990 | 2990 | 170 |
| 393 | 20250429 | 121200 | 2332026902 | 2995 | 2995 | 2995 | 2995 | 736 |
| 394 | 20250429 | 121100 | 2329822582 | 2995 | 2995 | 2995 | 2995 | 154 |
| 395 | 20250429 | 121000 | 2329361352 | 2995 | 2990 | 2995 | 2990 | 748 |
| 396 | 20250429 | 120900 | 2327124362 | 2990 | 2995 | 2995 | 2990 | 657 |
| 397 | 20250429 | 120800 | 2325159897 | 2995 | 2995 | 2995 | 2990 | 1143 |
| 398 | 20250429 | 120700 | 2321737397 | 3000 | 2995 | 3000 | 2995 | 184 |
| 399 | 20250429 | 120600 | 2321186267 | 2995 | 2995 | 2995 | 2995 | 69 |
| 400 | 20250429 | 120500 | 2320979612 | 2995 | 2995 | 2995 | 2985 | 4700 |
| 401 | 20250429 | 120400 | 2306929612 | 2990 | 2990 | 2990 | 2990 | 114 |
| 402 | 20250429 | 120300 | 2306588752 | 2990 | 2995 | 2995 | 2990 | 428 |
| 403 | 20250429 | 120200 | 2305308742 | 2995 | 2995 | 2995 | 2995 | 371 |
| 404 | 20250429 | 120100 | 2304197597 | 2995 | 2995 | 2995 | 2995 | 384 |
| 405 | 20250429 | 120000 | 2303047517 | 3000 | 3000 | 3000 | 2995 | 814 |
| 406 | 20250429 | 115900 | 2300609477 | 3000 | 2995 | 3000 | 2995 | 202 |
| 407 | 20250429 | 115800 | 2300003482 | 3000 | 2995 | 3000 | 2995 | 135 |
| 408 | 20250429 | 115700 | 2299598487 | 2995 | 3000 | 3000 | 2995 | 3 |
| 409 | 20250429 | 115600 | 2299589497 | 2995 | 2990 | 2995 | 2990 | 1029 |
| 410 | 20250429 | 115500 | 2296507652 | 2990 | 2985 | 2990 | 2985 | 3353 |
| 411 | 20250429 | 115400 | 2286486272 | 2985 | 2985 | 2985 | 2985 | 151 |
| 412 | 20250429 | 115300 | 2286035537 | 2985 | 2985 | 2985 | 2985 | 1793 |
| 413 | 20250429 | 115200 | 2280683432 | 2990 | 2995 | 2995 | 2990 | 2594 |
| 414 | 20250429 | 115100 | 2272927277 | 2995 | 3000 | 3000 | 2990 | 178 |
| 415 | 20250429 | 115000 | 2272394297 | 2995 | 3000 | 3000 | 2995 | 1111 |
| 416 | 20250429 | 114900 | 2269061302 | 2995 | 2995 | 2995 | 2995 | 1261 |
| 417 | 20250429 | 114800 | 2265284607 | 2995 | 2995 | 2995 | 2995 | 269 |
| 418 | 20250429 | 114700 | 2264478952 | 2990 | 2990 | 2990 | 2990 | 101 |
| 419 | 20250429 | 114600 | 2264176962 | 2990 | 2990 | 2990 | 2990 | 29 |
| 420 | 20250429 | 114500 | 2264090252 | 2990 | 2990 | 2990 | 2990 | 477 |
| 421 | 20250429 | 114400 | 2262664022 | 2990 | 2990 | 2990 | 2990 | 1 |
| 422 | 20250429 | 114300 | 2262661032 | 2990 | 3000 | 3000 | 2990 | 232 |
| 423 | 20250429 | 114200 | 2261966052 | 3000 | 3000 | 3000 | 3000 | 980 |
| 424 | 20250429 | 114100 | 2259026052 | 3000 | 2995 | 3000 | 2990 | 1224 |
| 425 | 20250429 | 114000 | 2255363337 | 2990 | 2992 | 2992 | 2990 | 509 |
| 426 | 20250429 | 113900 | 2253841413 | 2995 | 3000 | 3000 | 2985 | 1306 |
| 427 | 20250429 | 113800 | 2249934657 | 3000 | 2995 | 3000 | 2990 | 324 |
| 428 | 20250429 | 113700 | 2248964277 | 2995 | 2990 | 2995 | 2990 | 681 |
| 429 | 20250429 | 113600 | 2246925817 | 2980 | 2980 | 2990 | 2980 | 4057 |
| 430 | 20250429 | 113500 | 2234807697 | 2980 | 2980 | 2985 | 2980 | 1499 |
| 431 | 20250429 | 113400 | 2230335307 | 2980 | 2985 | 2985 | 2980 | 1053 |
| 432 | 20250429 | 113300 | 2227197107 | 2990 | 2990 | 2995 | 2985 | 1822 |
| 433 | 20250429 | 113200 | 2221755957 | 2990 | 2980 | 2995 | 2980 | 1100 |
| 434 | 20250429 | 113100 | 2218474537 | 2985 | 2985 | 2985 | 2985 | 218 |
| 435 | 20250429 | 113000 | 2217823807 | 2985 | 2990 | 2990 | 2980 | 352 |
| 436 | 20250429 | 112900 | 2216772842 | 2995 | 2980 | 2995 | 2980 | 5959 |
| 437 | 20250429 | 112800 | 2198955272 | 2985 | 2980 | 2985 | 2980 | 2282 |
| 438 | 20250429 | 112700 | 2192143522 | 2980 | 2980 | 2980 | 2980 | 116 |
| 439 | 20250429 | 112600 | 2191797842 | 2980 | 2980 | 2982 | 2975 | 1216 |
| 440 | 20250429 | 112500 | 2188174153 | 2980 | 2980 | 2985 | 2970 | 5061 |
| 441 | 20250429 | 112400 | 2173125904 | 2980 | 2985 | 2985 | 2975 | 19867 |
| 442 | 20250429 | 112300 | 2113921704 | 2985 | 2990 | 2995 | 2985 | 1095 |
| 443 | 20250429 | 112200 | 2110647659 | 2990 | 2985 | 2990 | 2985 | 3118 |
| 444 | 20250429 | 112100 | 2101333349 | 2990 | 2990 | 2990 | 2985 | 1376 |
| 445 | 20250429 | 112000 | 2097219114 | 2990 | 2990 | 2990 | 2985 | 188 |
| 446 | 20250429 | 111900 | 2096656999 | 2980 | 2980 | 2985 | 2980 | 1248 |
| 447 | 20250429 | 111800 | 2092932484 | 2985 | 2980 | 2985 | 2980 | 8725 |
| 448 | 20250429 | 111700 | 2066914459 | 2985 | 2990 | 2990 | 2980 | 1977 |
| 449 | 20250429 | 111600 | 2061011579 | 2985 | 2985 | 2985 | 2980 | 3936 |
| 450 | 20250429 | 111500 | 2049270134 | 2980 | 2985 | 2990 | 2980 | 2644 |
| 451 | 20250429 | 111400 | 2041376959 | 2990 | 2987 | 2990 | 2985 | 906 |
| 452 | 20250429 | 111300 | 2038672433 | 2990 | 2980 | 2990 | 2980 | 1868 |
| 453 | 20250429 | 111200 | 2033096743 | 2980 | 2985 | 2985 | 2980 | 3363 |
| 454 | 20250429 | 111100 | 2023074498 | 2980 | 2980 | 2985 | 2975 | 3693 |
| 455 | 20250429 | 111000 | 2012069683 | 2980 | 2985 | 2985 | 2980 | 11284 |
| 456 | 20250429 | 110900 | 1978437388 | 2990 | 2990 | 2995 | 2980 | 5941 |
| 457 | 20250429 | 110800 | 1960719578 | 2995 | 2995 | 2995 | 2990 | 37 |
| 458 | 20250429 | 110700 | 1960608783 | 2995 | 2995 | 2995 | 2985 | 11344 |
| 459 | 20250429 | 110600 | 1926735608 | 2985 | 2995 | 2995 | 2985 | 2068 |
| 460 | 20250429 | 110500 | 1920549298 | 3000 | 3000 | 3000 | 2990 | 10002 |
| 461 | 20250429 | 110400 | 1890643298 | 2990 | 3000 | 3000 | 2990 | 12813 |
| 462 | 20250429 | 110300 | 1852315338 | 2990 | 3000 | 3000 | 2985 | 11025 |
| 463 | 20250429 | 110200 | 1819342733 | 3000 | 2995 | 3000 | 2995 | 502 |
| 464 | 20250429 | 110100 | 1817839233 | 2995 | 3005 | 3005 | 2990 | 15216 |
| 465 | 20250429 | 110000 | 1772226833 | 3005 | 3005 | 3005 | 3005 | 1590 |
| 466 | 20250429 | 105900 | 1767448883 | 3010 | 3005 | 3010 | 3005 | 513 |
| 467 | 20250429 | 105800 | 1765907258 | 3010 | 3010 | 3010 | 3010 | 1606 |
| 468 | 20250429 | 105700 | 1761073198 | 3015 | 3020 | 3020 | 3010 | 298 |
| 469 | 20250429 | 105600 | 1760176153 | 3010 | 3010 | 3010 | 3010 | 2 |
| 470 | 20250429 | 105500 | 1760170133 | 3005 | 3010 | 3010 | 3005 | 113 |
| 471 | 20250429 | 105400 | 1759830558 | 3005 | 3005 | 3010 | 3005 | 2078 |
| 472 | 20250429 | 105300 | 1753577273 | 3005 | 3005 | 3010 | 3005 | 19 |
| 473 | 20250429 | 105200 | 1753520163 | 3005 | 3005 | 3010 | 3005 | 598 |
| 474 | 20250429 | 105100 | 1751723168 | 3010 | 3010 | 3010 | 3005 | 470 |
| 475 | 20250429 | 105000 | 1750308473 | 3010 | 3005 | 3010 | 3005 | 1691 |
| 476 | 20250429 | 104900 | 1745224763 | 3005 | 3005 | 3005 | 3005 | 1587 |
| 477 | 20250429 | 104800 | 1740455828 | 3005 | 3007 | 3007 | 3005 | 2435 |
| 478 | 20250429 | 104700 | 1733138351 | 3010 | 3015 | 3015 | 3010 | 1257 |
| 479 | 20250429 | 104600 | 1729353855 | 3015 | 3010 | 3025 | 3010 | 76 |
| 480 | 20250429 | 104500 | 1729124670 | 3010 | 3010 | 3010 | 3010 | 1055 |
| 481 | 20250429 | 104400 | 1725949120 | 3010 | 3025 | 3025 | 3005 | 15501 |
| 482 | 20250429 | 104300 | 1679247650 | 3025 | 3035 | 3035 | 3025 | 653 |
| 483 | 20250429 | 104200 | 1677271540 | 3035 | 3035 | 3035 | 3030 | 2593 |
| 484 | 20250429 | 104100 | 1669410975 | 3030 | 3040 | 3040 | 3025 | 5740 |
| 485 | 20250429 | 104000 | 1652012880 | 3035 | 3035 | 3040 | 3035 | 205 |
| 486 | 20250429 | 103900 | 1651389695 | 3035 | 3040 | 3040 | 3035 | 104 |
| 487 | 20250429 | 103800 | 1651074045 | 3035 | 3030 | 3035 | 3030 | 2301 |
| 488 | 20250429 | 103700 | 1644091010 | 3030 | 3030 | 3030 | 3030 | 670 |
| 489 | 20250429 | 103600 | 1642060910 | 3030 | 3030 | 3030 | 3030 | 3 |
| 490 | 20250429 | 103500 | 1642051820 | 3035 | 3025 | 3035 | 3025 | 628 |
| 491 | 20250429 | 103400 | 1640150670 | 3025 | 3025 | 3025 | 3025 | 424 |
| 492 | 20250429 | 103300 | 1638868070 | 3025 | 3035 | 3035 | 3025 | 1098 |
| 493 | 20250429 | 103200 | 1635542930 | 3035 | 3040 | 3040 | 3035 | 339 |
| 494 | 20250429 | 103100 | 1634513875 | 3040 | 3035 | 3040 | 3035 | 550 |
| 495 | 20250429 | 103000 | 1632843930 | 3040 | 3045 | 3045 | 3035 | 274 |
| 496 | 20250429 | 102900 | 1632011140 | 3045 | 3050 | 3055 | 3040 | 412 |
| 497 | 20250429 | 102800 | 1630756830 | 3045 | 3050 | 3050 | 3040 | 2913 |
| 498 | 20250429 | 102700 | 1621872400 | 3045 | 3040 | 3050 | 3040 | 4786 |
| 499 | 20250429 | 102600 | 1607307555 | 3045 | 3035 | 3045 | 3035 | 2595 |
| 500 | 20250429 | 102500 | 1599418755 | 3035 | 3035 | 3040 | 3030 | 2219 |
| 501 | 20250429 | 102400 | 1592689375 | 3040 | 3040 | 3040 | 3035 | 255 |
| 502 | 20250429 | 102300 | 1591914860 | 3035 | 3035 | 3035 | 3030 | 69 |
| 503 | 20250429 | 102200 | 1591705455 | 3035 | 3040 | 3040 | 3035 | 798 |
| 504 | 20250429 | 102100 | 1589283235 | 3035 | 3040 | 3040 | 3035 | 29 |
| 505 | 20250429 | 102000 | 1589195080 | 3040 | 3040 | 3045 | 3040 | 497 |
| 506 | 20250429 | 101900 | 1587684015 | 3045 | 3040 | 3045 | 3040 | 53 |
| 507 | 20250429 | 101800 | 1587522890 | 3035 | 3050 | 3050 | 3035 | 403 |
| 508 | 20250429 | 101700 | 1586297700 | 3055 | 3040 | 3075 | 3040 | 4212 |
| 509 | 20250429 | 101600 | 1573431920 | 3035 | 3040 | 3040 | 3030 | 341 |
| 510 | 20250429 | 101500 | 1572397030 | 3030 | 3035 | 3035 | 3030 | 2699 |
| 511 | 20250429 | 101400 | 1564205575 | 3035 | 3045 | 3045 | 3035 | 1368 |
| 512 | 20250429 | 101300 | 1560045745 | 3045 | 3040 | 3045 | 3040 | 104 |
| 513 | 20250429 | 101200 | 1559729075 | 3040 | 3045 | 3045 | 3040 | 2605 |
| 514 | 20250429 | 101100 | 1551796955 | 3045 | 3040 | 3045 | 3040 | 650 |
| 515 | 20250429 | 101000 | 1549818755 | 3045 | 3030 | 3045 | 3030 | 679 |
| 516 | 20250429 | 100900 | 1547755280 | 3045 | 3045 | 3045 | 3030 | 538 |
| 517 | 20250429 | 100800 | 1546117130 | 3030 | 3045 | 3045 | 3030 | 502 |
| 518 | 20250429 | 100700 | 1544588555 | 3045 | 3015 | 3045 | 3015 | 3805 |
| 519 | 20250429 | 100600 | 1533102275 | 3015 | 3015 | 3015 | 3010 | 670 |
| 520 | 20250429 | 100500 | 1531085395 | 3010 | 3015 | 3015 | 3010 | 718 |
| 521 | 20250429 | 100400 | 1528923585 | 3010 | 3012 | 3015 | 3010 | 104 |
| 522 | 20250429 | 100300 | 1528610529 | 3015 | 3015 | 3015 | 3015 | 1068 |
| 523 | 20250429 | 100200 | 1525390509 | 3020 | 3015 | 3020 | 3015 | 512 |
| 524 | 20250429 | 100100 | 1523844274 | 3015 | 3015 | 3020 | 3010 | 715 |
| 525 | 20250429 | 100000 | 1521690384 | 3010 | 3020 | 3020 | 3010 | 2855 |
| 526 | 20250429 | 095900 | 1513076809 | 3020 | 3020 | 3020 | 3020 | 117 |
| 527 | 20250429 | 095800 | 1512723469 | 3020 | 3025 | 3030 | 3020 | 7016 |
| 528 | 20250429 | 095700 | 1491483234 | 3030 | 3050 | 3050 | 3030 | 6234 |
| 529 | 20250429 | 095600 | 1472565604 | 3045 | 3050 | 3055 | 3040 | 1957 |
| 530 | 20250429 | 095500 | 1466598724 | 3045 | 3040 | 3045 | 3040 | 528 |
| 531 | 20250429 | 095400 | 1464993424 | 3040 | 3040 | 3040 | 3035 | 2199 |
| 532 | 20250429 | 095300 | 1458308469 | 3045 | 3045 | 3050 | 3045 | 5087 |
| 533 | 20250429 | 095200 | 1442815959 | 3050 | 3045 | 3055 | 3045 | 11588 |
| 534 | 20250429 | 095100 | 1407461239 | 3050 | 3035 | 3050 | 3020 | 4469 |
| 535 | 20250429 | 095000 | 1393904829 | 3040 | 3030 | 3040 | 3027 | 1881 |
| 536 | 20250429 | 094900 | 1388197449 | 3030 | 3015 | 3030 | 3015 | 2985 |
| 537 | 20250429 | 094800 | 1379180074 | 3015 | 3035 | 3035 | 3015 | 507 |
| 538 | 20250429 | 094700 | 1377646409 | 3040 | 3015 | 3040 | 3005 | 7806 |
| 539 | 20250429 | 094600 | 1354064214 | 3015 | 3015 | 3015 | 3005 | 1577 |
| 540 | 20250429 | 094500 | 1349317919 | 3015 | 3007 | 3015 | 3005 | 4528 |
| 541 | 20250429 | 094400 | 1335697354 | 3005 | 3000 | 3005 | 2995 | 8929 |
| 542 | 20250429 | 094300 | 1308911540 | 2995 | 2985 | 2995 | 2980 | 4365 |
| 543 | 20250429 | 094200 | 1295862340 | 2985 | 2980 | 2985 | 2980 | 2006 |
| 544 | 20250429 | 094100 | 1289883813 | 2980 | 2980 | 2985 | 2975 | 3091 |
| 545 | 20250429 | 094000 | 1280677043 | 2980 | 2975 | 2995 | 2975 | 7399 |
| 546 | 20250429 | 093900 | 1258626438 | 2975 | 2985 | 2990 | 2975 | 467 |
| 547 | 20250429 | 093800 | 1257234043 | 2985 | 2990 | 3000 | 2970 | 13182 |
| 548 | 20250429 | 093700 | 1217935618 | 2995 | 2980 | 2995 | 2980 | 16719 |
| 549 | 20250429 | 093600 | 1168084738 | 2980 | 2990 | 2990 | 2980 | 2653 |
| 550 | 20250429 | 093500 | 1160166098 | 2980 | 2990 | 2995 | 2970 | 7222 |
| 551 | 20250429 | 093400 | 1138675518 | 2990 | 2985 | 2990 | 2975 | 9977 |
| 552 | 20250429 | 093300 | 1108921853 | 2990 | 3010 | 3010 | 2990 | 13307 |
| 553 | 20250429 | 093200 | 1069027698 | 3010 | 3010 | 3015 | 3005 | 5529 |
| 554 | 20250429 | 093100 | 1052404933 | 3005 | 3015 | 3015 | 3005 | 5063 |
| 555 | 20250429 | 093000 | 1037166633 | 3020 | 3022 | 3025 | 3015 | 1192 |
| 556 | 20250429 | 092900 | 1033571322 | 3025 | 3020 | 3025 | 3010 | 1636 |
| 557 | 20250429 | 092800 | 1028631617 | 3010 | 3030 | 3030 | 3010 | 16220 |
| 558 | 20250429 | 092700 | 979744672 | 3025 | 3040 | 3045 | 3025 | 4364 |
| 559 | 20250429 | 092600 | 966539072 | 3030 | 3030 | 3040 | 3020 | 1844 |
| 560 | 20250429 | 092500 | 960948102 | 3030 | 3020 | 3050 | 3010 | 9283 |
| 561 | 20250429 | 092400 | 932913282 | 3020 | 3030 | 3030 | 3015 | 12955 |
| 562 | 20250429 | 092300 | 893828727 | 3030 | 3030 | 3045 | 3030 | 2607 |
| 563 | 20250429 | 092200 | 885927392 | 3030 | 3015 | 3040 | 3010 | 4795 |
| 564 | 20250429 | 092100 | 871419752 | 3020 | 3020 | 3025 | 3010 | 7181 |
| 565 | 20250429 | 092000 | 849762172 | 3025 | 3020 | 3035 | 3015 | 4499 |
| 566 | 20250429 | 091900 | 836153007 | 3020 | 2960 | 3020 | 2960 | 23771 |
| 567 | 20250429 | 091800 | 764943122 | 2950 | 2970 | 2975 | 2950 | 22326 |
| 568 | 20250429 | 091700 | 698918332 | 2975 | 2990 | 2990 | 2975 | 8685 |
| 569 | 20250429 | 091600 | 673056422 | 2990 | 3010 | 3010 | 2985 | 8481 |
| 570 | 20250429 | 091500 | 647680777 | 3020 | 2995 | 3020 | 2995 | 3811 |
| 571 | 20250429 | 091400 | 636221722 | 3000 | 3005 | 3010 | 2990 | 5106 |
| 572 | 20250429 | 091300 | 620896665 | 3005 | 2990 | 3005 | 2975 | 9148 |
| 573 | 20250429 | 091200 | 593561735 | 3005 | 3025 | 3030 | 2980 | 39513 |
| 574 | 20250429 | 091100 | 474904770 | 3035 | 3045 | 3060 | 3030 | 11240 |
| 575 | 20250429 | 091000 | 440688125 | 3035 | 3045 | 3050 | 3030 | 4108 |
| 576 | 20250429 | 090900 | 428193035 | 3040 | 3020 | 3050 | 3005 | 15526 |
| 577 | 20250429 | 090800 | 381405870 | 3020 | 3015 | 3035 | 3005 | 11529 |
| 578 | 20250429 | 090700 | 346670290 | 3015 | 3025 | 3035 | 3000 | 48573 |
| 579 | 20250429 | 090600 | 200788870 | 3025 | 3080 | 3080 | 3005 | 15604 |
| 580 | 20250429 | 090500 | 153230995 | 3090 | 3135 | 3135 | 3085 | 15683 |
| 581 | 20250429 | 090400 | 104392345 | 3125 | 3145 | 3150 | 3125 | 12071 |
| 582 | 20250429 | 090300 | 66575310 | 3145 | 3145 | 3155 | 3125 | 4098 |
| 583 | 20250429 | 090200 | 53726165 | 3145 | 3150 | 3180 | 3115 | 8157 |
| 584 | 20250429 | 090100 | 28090325 | 3150 | 3120 | 3150 | 3120 | 4450 |
| 585 | 20250429 | 090000 | 14118985 | 3120 | 3150 | 3150 | 3110 | 4510 |