KissMeData/013720/min/candle-20250515.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250515	184300	617052978	1879	1879	1879	1879	2024
3	20250515	184200	617052978	1879	1879	1879	1879	0
4	20250515	184100	617052978	1879	1879	1879	1879	0
5	20250515	184000	617052978	1879	1879	1879	1879	0
6	20250515	183900	617052978	1879	1879	1879	1879	0
7	20250515	183800	617052978	1879	1879	1879	1879	0
8	20250515	183700	617052978	1879	1879	1879	1879	0
9	20250515	183600	617052978	1879	1879	1879	1879	0
10	20250515	183500	617052978	1879	1879	1879	1879	0
11	20250515	183400	617052978	1879	1879	1879	1879	0
12	20250515	183300	617052978	1879	1879	1879	1879	0
13	20250515	183200	617052978	1879	1879	1879	1879	0
14	20250515	183100	617052978	1879	1879	1879	1879	0
15	20250515	183000	617052978	1879	1879	1879	1879	0
16	20250515	182900	617052978	1879	1879	1879	1879	0
17	20250515	182800	617052978	1879	1879	1879	1879	0
18	20250515	182700	617052978	1879	1879	1879	1879	0
19	20250515	182600	617052978	1879	1879	1879	1879	0
20	20250515	182500	617052978	1879	1879	1879	1879	0
21	20250515	182400	617052978	1879	1879	1879	1879	0
22	20250515	182300	617052978	1879	1879	1879	1879	0
23	20250515	182200	617052978	1879	1879	1879	1879	0
24	20250515	182100	617052978	1879	1879	1879	1879	0
25	20250515	182000	617052978	1879	1879	1879	1879	0
26	20250515	181900	617052978	1879	1879	1879	1879	0
27	20250515	181800	617052978	1879	1879	1879	1879	0
28	20250515	181700	617052978	1879	1879	1879	1879	0
29	20250515	181600	617052978	1879	1879	1879	1879	0
30	20250515	181500	617052978	1879	1879	1879	1879	0
31	20250515	181400	617052978	1879	1879	1879	1879	0
32	20250515	181300	617052978	1879	1879	1879	1879	2024
33	20250515	181200	617052978	1879	1879	1879	1879	0
34	20250515	181100	617052978	1879	1879	1879	1879	0
35	20250515	181000	617052978	1879	1879	1879	1879	0
36	20250515	180900	617052978	1879	1879	1879	1879	0
37	20250515	180800	617052978	1879	1879	1879	1879	0
38	20250515	180700	617052978	1879	1879	1879	1879	0
39	20250515	180600	617052978	1879	1879	1879	1879	0
40	20250515	180500	617052978	1879	1879	1879	1879	0
41	20250515	180400	617052978	1879	1879	1879	1879	0
42	20250515	180300	617052978	1879	1879	1879	1879	0
43	20250515	180200	617052978	1879	1879	1879	1879	0
44	20250515	180100	617052978	1879	1879	1879	1879	0
45	20250515	180000	617052978	1879	1879	1879	1879	0
46	20250515	175900	617052978	1879	1879	1879	1879	0
47	20250515	175800	617052978	1879	1879	1879	1879	0
48	20250515	175700	617052978	1879	1879	1879	1879	0
49	20250515	175600	617052978	1879	1879	1879	1879	0
50	20250515	175500	617052978	1879	1879	1879	1879	0
51	20250515	175400	617052978	1879	1879	1879	1879	0
52	20250515	175300	617052978	1879	1879	1879	1879	0
53	20250515	175200	617052978	1879	1879	1879	1879	0
54	20250515	175100	617052978	1879	1879	1879	1879	0
55	20250515	175000	617052978	1879	1879	1879	1879	0
56	20250515	174900	617052978	1879	1879	1879	1879	0
57	20250515	174800	617052978	1879	1879	1879	1879	0
58	20250515	174700	617052978	1879	1879	1879	1879	0
59	20250515	174600	617052978	1879	1879	1879	1879	0
60	20250515	174500	617052978	1879	1879	1879	1879	0
61	20250515	174400	617052978	1879	1879	1879	1879	0
62	20250515	174300	617052978	1879	1879	1879	1879	2024
63	20250515	174200	617052978	1879	1879	1879	1879	0
64	20250515	174100	617052978	1879	1879	1879	1879	0
65	20250515	174000	617052978	1879	1879	1879	1879	0
66	20250515	173900	617052978	1879	1879	1879	1879	0
67	20250515	173800	617052978	1879	1879	1879	1879	0
68	20250515	173700	617052978	1879	1879	1879	1879	0
69	20250515	173600	617052978	1879	1879	1879	1879	0
70	20250515	173500	617052978	1879	1879	1879	1879	0
71	20250515	173400	617052978	1879	1879	1879	1879	0
72	20250515	173300	617052978	1879	1879	1879	1879	0
73	20250515	173200	617052978	1879	1879	1879	1879	0
74	20250515	173100	617052978	1879	1879	1879	1879	0
75	20250515	173000	617052978	1879	1879	1879	1879	0
76	20250515	172900	617052978	1879	1879	1879	1879	0
77	20250515	172800	617052978	1879	1879	1879	1879	0
78	20250515	172700	617052978	1879	1879	1879	1879	0
79	20250515	172600	617052978	1879	1879	1879	1879	0
80	20250515	172500	617052978	1879	1879	1879	1879	0
81	20250515	172400	617052978	1879	1879	1879	1879	0
82	20250515	172300	617052978	1879	1879	1879	1879	0
83	20250515	172200	617052978	1879	1879	1879	1879	0
84	20250515	172100	617052978	1879	1879	1879	1879	0
85	20250515	172000	617052978	1879	1879	1879	1879	0
86	20250515	171900	617052978	1879	1879	1879	1879	0
87	20250515	171800	617052978	1879	1879	1879	1879	0
88	20250515	171700	617052978	1879	1879	1879	1879	0
89	20250515	171600	617052978	1879	1879	1879	1879	0
90	20250515	171500	617052978	1879	1879	1879	1879	0
91	20250515	171400	617052978	1879	1879	1879	1879	0
92	20250515	171300	617052978	1879	1879	1879	1879	2024
93	20250515	171200	617052978	1879	1879	1879	1879	0
94	20250515	171100	617052978	1879	1879	1879	1879	0
95	20250515	171000	617052978	1879	1879	1879	1879	0
96	20250515	170900	617052978	1879	1879	1879	1879	0
97	20250515	170800	617052978	1879	1879	1879	1879	0
98	20250515	170700	617052978	1879	1879	1879	1879	0
99	20250515	170600	617052978	1879	1879	1879	1879	0
100	20250515	170500	617052978	1879	1879	1879	1879	0
101	20250515	170400	617052978	1879	1879	1879	1879	0
102	20250515	170300	617052978	1879	1879	1879	1879	0
103	20250515	170200	617052978	1879	1879	1879	1879	0
104	20250515	170100	617052978	1879	1879	1879	1879	0
105	20250515	170000	617052978	1879	1879	1879	1879	0
106	20250515	165900	617052978	1879	1879	1879	1879	0
107	20250515	165800	617052978	1879	1879	1879	1879	0
108	20250515	165700	617052978	1879	1879	1879	1879	0
109	20250515	165600	617052978	1879	1879	1879	1879	0
110	20250515	165500	617052978	1879	1879	1879	1879	0
111	20250515	165400	617052978	1879	1879	1879	1879	0
112	20250515	165300	617052978	1879	1879	1879	1879	0
113	20250515	165200	617052978	1879	1879	1879	1879	0
114	20250515	165100	617052978	1879	1879	1879	1879	0
115	20250515	165000	617052978	1879	1879	1879	1879	0
116	20250515	164900	617052978	1879	1879	1879	1879	0
117	20250515	164800	617052978	1879	1879	1879	1879	0
118	20250515	164700	617052978	1879	1879	1879	1879	0
119	20250515	164600	617052978	1879	1879	1879	1879	0
120	20250515	164500	617052978	1879	1879	1879	1879	0
121	20250515	164400	617052978	1879	1879	1879	1879	0
122	20250515	164300	617052978	1879	1879	1879	1879	2024
123	20250515	164200	617052978	1879	1879	1879	1879	0
124	20250515	164100	617052978	1879	1879	1879	1879	0
125	20250515	164000	617052978	1879	1879	1879	1879	0
126	20250515	163900	617052978	1879	1879	1879	1879	0
127	20250515	163800	617052978	1879	1879	1879	1879	0
128	20250515	163700	617052978	1879	1879	1879	1879	0
129	20250515	163600	617052978	1879	1879	1879	1879	0
130	20250515	163500	617052978	1879	1879	1879	1879	0
131	20250515	163400	617052978	1879	1879	1879	1879	0
132	20250515	163300	617052978	1879	1879	1879	1879	0
133	20250515	163200	617052978	1879	1879	1879	1879	0
134	20250515	163100	617052978	1879	1879	1879	1879	0
135	20250515	163000	617052978	1879	1879	1879	1879	0
136	20250515	162900	617052978	1879	1879	1879	1879	0
137	20250515	162800	617052978	1879	1879	1879	1879	0
138	20250515	162700	617052978	1879	1879	1879	1879	0
139	20250515	162600	617052978	1879	1879	1879	1879	0
140	20250515	162500	617052978	1879	1879	1879	1879	0
141	20250515	162400	617052978	1879	1879	1879	1879	0
142	20250515	162300	617052978	1879	1879	1879	1879	0
143	20250515	162200	617052978	1879	1879	1879	1879	0
144	20250515	162100	617052978	1879	1879	1879	1879	0
145	20250515	162000	617052978	1879	1879	1879	1879	0
146	20250515	161900	617052978	1879	1879	1879	1879	0
147	20250515	161800	617052978	1879	1879	1879	1879	0
148	20250515	161700	617052978	1879	1879	1879	1879	0
149	20250515	161600	617052978	1879	1879	1879	1879	0
150	20250515	161500	617052978	1879	1879	1879	1879	0
151	20250515	161400	617052978	1879	1879	1879	1879	0
152	20250515	161300	617052978	1879	1879	1879	1879	2024
153	20250515	161200	617052978	1879	1879	1879	1879	0
154	20250515	161100	617052978	1879	1879	1879	1879	0
155	20250515	161000	617052978	1879	1879	1879	1879	0
156	20250515	160900	617052978	1879	1879	1879	1879	0
157	20250515	160800	617052978	1879	1879	1879	1879	0
158	20250515	160700	617052978	1879	1879	1879	1879	0
159	20250515	160600	617052978	1879	1879	1879	1879	0
160	20250515	160500	617052978	1879	1879	1879	1879	0
161	20250515	160400	617052978	1879	1879	1879	1879	0
162	20250515	160300	617052978	1879	1879	1879	1879	0
163	20250515	160200	617052978	1879	1879	1879	1879	0
164	20250515	160100	617052978	1879	1879	1879	1879	0
165	20250515	160000	617052978	1879	1879	1879	1879	0
166	20250515	155900	617052978	1879	1879	1879	1879	0
167	20250515	155800	617052978	1879	1879	1879	1879	0
168	20250515	155700	617052978	1879	1879	1879	1879	0
169	20250515	155600	617052978	1879	1879	1879	1879	0
170	20250515	155500	617052978	1879	1879	1879	1879	0
171	20250515	155400	617052978	1879	1879	1879	1879	0
172	20250515	155300	617052978	1879	1879	1879	1879	0
173	20250515	155200	617052978	1879	1879	1879	1879	0
174	20250515	155100	617052978	1879	1879	1879	1879	0
175	20250515	155000	617052978	1879	1879	1879	1879	0
176	20250515	154900	617052978	1879	1879	1879	1879	0
177	20250515	154800	617052978	1879	1879	1879	1879	0
178	20250515	154700	617052978	1879	1879	1879	1879	0
179	20250515	154600	617052978	1879	1879	1879	1879	0
180	20250515	154500	617052978	1879	1879	1879	1879	0
181	20250515	154400	617052978	1879	1879	1879	1879	0
182	20250515	154300	617052978	1879	1879	1879	1879	2024
183	20250515	154200	617052978	1879	1879	1879	1879	0
184	20250515	154100	617052978	1879	1879	1879	1879	0
185	20250515	154000	617052978	1879	1879	1879	1879	0
186	20250515	153900	617052978	1879	1879	1879	1879	0
187	20250515	153800	617052978	1879	1879	1879	1879	0
188	20250515	153700	617052978	1879	1879	1879	1879	0
189	20250515	153600	617052978	1879	1879	1879	1879	0
190	20250515	153500	617052978	1879	1879	1879	1879	0
191	20250515	153400	617052978	1879	1879	1879	1879	0
192	20250515	153300	617052978	1879	1879	1879	1879	0
193	20250515	153200	617052978	1879	1879	1879	1879	0
194	20250515	153100	617052978	1879	1879	1879	1879	0
195	20250515	153000	617052978	1879	1879	1879	1879	2024
196	20250515	152900	613249882	1879	1879	1879	1879	0
197	20250515	152800	613249882	1879	1879	1879	1879	0
198	20250515	152700	613249882	1879	1879	1879	1879	0
199	20250515	152600	613249882	1879	1879	1879	1879	0
200	20250515	152500	613249882	1879	1879	1879	1879	0
201	20250515	152400	613249882	1879	1879	1879	1879	0
202	20250515	152300	613249882	1879	1879	1879	1879	0
203	20250515	152200	613249882	1879	1879	1879	1879	0
204	20250515	152100	613249882	1879	1879	1879	1879	0
205	20250515	152000	613249882	1879	1879	1879	1879	0
206	20250515	151900	613249882	1879	1879	1886	1879	167
207	20250515	151800	612935151	1886	1886	1886	1886	2
208	20250515	151700	612931379	1879	1880	1880	1879	1511
209	20250515	151600	610090708	1882	1882	1882	1882	516
210	20250515	151500	609119596	1882	1878	1882	1877	2621
211	20250515	151400	604198113	1876	1881	1881	1876	10838
212	20250515	151300	583825862	1882	1882	1882	1881	944
213	20250515	151200	582049261	1886	1886	1886	1886	10
214	20250515	151100	582030401	1886	1886	1886	1886	1
215	20250515	151000	582028515	1882	1886	1886	1882	582
216	20250515	150900	580931103	1886	1887	1887	1884	6620
217	20250515	150800	568445908	1888	1895	1895	1888	2864
218	20250515	150700	563029706	1895	1895	1895	1895	0
219	20250515	150600	563029706	1895	1905	1905	1895	18
220	20250515	150500	562995496	1905	1905	1905	1905	0
221	20250515	150400	562995496	1905	1895	1905	1895	36
222	20250515	150300	562927176	1905	1905	1905	1905	20
223	20250515	150200	562889076	1905	1895	1905	1895	899
224	20250515	150100	561185231	1906	1906	1906	1906	0
225	20250515	150000	561185231	1906	1904	1906	1904	1230
226	20250515	145900	558842698	1904	1904	1904	1904	8
227	20250515	145800	558827466	1904	1904	1904	1904	60
228	20250515	145700	558713226	1905	1893	1905	1893	1735
229	20250515	145600	555417275	1905	1905	1905	1905	150
230	20250515	145500	555131525	1906	1896	1906	1894	5033
231	20250515	145400	545588415	1907	1900	1907	1900	17
232	20250515	145300	545556101	1900	1914	1914	1897	7016
233	20250515	145200	532242763	1915	1903	1915	1900	77
234	20250515	145100	532096391	1901	1901	1901	1901	0
235	20250515	145000	532096391	1901	1916	1917	1901	106
236	20250515	144900	531894576	1918	1918	1918	1918	2
237	20250515	144800	531890740	1919	1901	1919	1900	2015
238	20250515	144700	528044743	1898	1898	1898	1898	0
239	20250515	144600	528044743	1898	1898	1898	1898	197
240	20250515	144500	527670837	1902	1902	1902	1902	2
241	20250515	144400	527667033	1897	1897	1897	1897	0
242	20250515	144300	527667033	1897	1897	1897	1897	0
243	20250515	144200	527667033	1897	1897	1897	1897	0
244	20250515	144100	527667033	1897	1897	1897	1897	0
245	20250515	144000	527667033	1897	1897	1897	1897	0
246	20250515	143900	527667033	1897	1897	1897	1897	130
247	20250515	143800	527420423	1897	1897	1897	1897	10
248	20250515	143700	527401453	1897	1897	1897	1897	10
249	20250515	143600	527382483	1897	1902	1902	1897	21
250	20250515	143500	527342546	1902	1902	1902	1902	40
251	20250515	143400	527266466	1902	1902	1902	1902	40
252	20250515	143300	527190386	1903	1903	1903	1903	1
253	20250515	143200	527188483	1903	1899	1903	1899	201
254	20250515	143100	526806316	1899	1899	1899	1899	0
255	20250515	143000	526806316	1899	1899	1899	1899	100
256	20250515	142900	526616416	1899	1899	1899	1899	1
257	20250515	142800	526614517	1902	1902	1902	1902	222
258	20250515	142700	526192273	1899	1899	1899	1899	0
259	20250515	142600	526192273	1899	1899	1899	1899	917
260	20250515	142500	524450890	1899	1899	1899	1899	0
261	20250515	142400	524450890	1899	1899	1899	1899	0
262	20250515	142300	524450890	1899	1899	1899	1899	0
263	20250515	142200	524450890	1899	1899	1899	1899	0
264	20250515	142100	524450890	1899	1899	1899	1899	83
265	20250515	142000	524293273	1907	1907	1907	1907	0
266	20250515	141900	524293273	1907	1907	1907	1907	0
267	20250515	141800	524293273	1907	1907	1907	1907	0
268	20250515	141700	524293273	1907	1907	1907	1907	0
269	20250515	141600	524293273	1907	1907	1907	1907	0
270	20250515	141500	524293273	1907	1907	1907	1907	0
271	20250515	141400	524293273	1907	1907	1907	1907	0
272	20250515	141300	524293273	1907	1904	1907	1904	200
273	20250515	141200	523912256	1896	1896	1896	1896	0
274	20250515	141100	523912256	1896	1896	1896	1896	100
275	20250515	141000	523722656	1904	1904	1904	1904	0
276	20250515	140900	523722656	1904	1904	1904	1904	10
277	20250515	140800	523703616	1896	1896	1896	1896	0
278	20250515	140700	523703616	1896	1898	1898	1896	1296
279	20250515	140600	521245346	1905	1905	1906	1905	1690
280	20250515	140500	518024627	1906	1906	1906	1906	600
281	20250515	140400	516881027	1906	1906	1906	1906	0
282	20250515	140300	516881027	1906	1906	1906	1906	0
283	20250515	140200	516881027	1906	1906	1906	1906	0
284	20250515	140100	516881027	1906	1906	1906	1906	10
285	20250515	140000	516861967	1898	1898	1898	1898	223
286	20250515	135900	516438713	1907	1907	1907	1907	0
287	20250515	135800	516438713	1907	1907	1907	1907	0
288	20250515	135700	516438713	1907	1907	1907	1907	0
289	20250515	135600	516438713	1907	1907	1907	1907	4
290	20250515	135500	516431085	1907	1907	1907	1907	0
291	20250515	135400	516431085	1907	1907	1907	1907	20
292	20250515	135300	516392945	1905	1905	1905	1905	0
293	20250515	135200	516392945	1905	1905	1905	1905	0
294	20250515	135100	516392945	1905	1905	1905	1895	511
295	20250515	135000	515419500	1907	1904	1907	1904	726
296	20250515	134900	514036419	1905	1905	1905	1905	0
297	20250515	134800	514036419	1905	1905	1905	1905	0
298	20250515	134700	514036419	1905	1895	1905	1895	18
299	20250515	134600	514002229	1905	1905	1905	1905	10
300	20250515	134500	513983179	1895	1895	1895	1895	198
301	20250515	134400	513607969	1895	1895	1895	1895	0
302	20250515	134300	513607969	1895	1895	1895	1895	0
303	20250515	134200	513607969	1895	1895	1895	1895	67
304	20250515	134100	513481004	1895	1895	1895	1895	0
305	20250515	134000	513481004	1895	1895	1895	1895	100
306	20250515	133900	513291504	1907	1907	1907	1907	0
307	20250515	133800	513291504	1907	1907	1907	1907	0
308	20250515	133700	513291504	1907	1907	1907	1907	0
309	20250515	133600	513291504	1907	1906	1908	1906	43
310	20250515	133500	513209510	1890	1896	1896	1890	1147
311	20250515	133400	511039984	1909	1896	1909	1896	100
312	20250515	133300	510850144	1895	1894	1895	1894	315
313	20250515	133200	510253234	1895	1895	1895	1895	0
314	20250515	133100	510253234	1895	1895	1895	1895	0
315	20250515	133000	510253234	1895	1895	1895	1895	510
316	20250515	132900	509286784	1895	1895	1895	1895	0
317	20250515	132800	509286784	1895	1895	1895	1895	0
318	20250515	132700	509286784	1895	1895	1895	1895	0
319	20250515	132600	509286784	1895	1893	1895	1893	1040
320	20250515	132500	507317984	1890	1886	1890	1886	963
321	20250515	132400	505500140	1887	1895	1895	1887	4431
322	20250515	132300	497124817	1898	1899	1899	1898	1178
323	20250515	132200	494887816	1899	1899	1899	1899	0
324	20250515	132100	494887816	1899	1899	1899	1899	60
325	20250515	132000	494773876	1899	1899	1899	1899	0
326	20250515	131900	494773876	1899	1899	1899	1899	197
327	20250515	131800	494399773	1899	1899	1899	1899	1
328	20250515	131700	494397874	1895	1900	1900	1895	2114
329	20250515	131600	490390465	1896	1896	1896	1896	0
330	20250515	131500	490390465	1896	1896	1896	1896	0
331	20250515	131400	490390465	1896	1896	1896	1896	0
332	20250515	131300	490390465	1896	1897	1897	1896	152
333	20250515	131200	490102246	1901	1901	1901	1901	98
334	20250515	131100	489915948	1901	1901	1901	1901	0
335	20250515	131000	489915948	1901	1901	1901	1901	231
336	20250515	130900	489476817	1901	1901	1901	1901	1
337	20250515	130800	489474916	1896	1896	1896	1896	0
338	20250515	130700	489474916	1896	1896	1896	1896	0
339	20250515	130600	489474916	1896	1896	1896	1896	0
340	20250515	130500	489474916	1896	1896	1896	1896	5
341	20250515	130400	489465436	1901	1906	1906	1897	31471
342	20250515	130300	429618296	1906	1910	1910	1906	8432
343	20250515	130200	413526686	1910	1910	1910	1910	0
344	20250515	130100	413526686	1910	1912	1912	1910	2457
345	20250515	130000	408829798	1913	1913	1913	1913	194
346	20250515	125900	408458676	1914	1919	1919	1914	54103
347	20250515	125800	304797060	1919	1919	1919	1919	0
348	20250515	125700	304797060	1919	1920	1920	1919	53
349	20250515	125600	304695329	1919	1919	1919	1919	0
350	20250515	125500	304695329	1919	1919	1919	1919	0
351	20250515	125400	304695329	1919	1919	1920	1919	4043
352	20250515	125300	296936593	1919	1921	1921	1919	6185
353	20250515	125200	285064410	1926	1926	1926	1926	0
354	20250515	125100	285064410	1926	1926	1926	1926	169
355	20250515	125000	284738916	1927	1927	1927	1927	0
356	20250515	124900	284738916	1927	1928	1928	1927	4
357	20250515	124800	284731206	1929	1929	1929	1929	0
358	20250515	124700	284731206	1929	1929	1929	1929	0
359	20250515	124600	284731206	1929	1929	1929	1929	0
360	20250515	124500	284731206	1929	1929	1929	1929	1
361	20250515	124400	284729277	1929	1929	1929	1929	50
362	20250515	124300	284632827	1929	1929	1929	1929	0
363	20250515	124200	284632827	1929	1929	1929	1929	10
364	20250515	124100	284613537	1919	1921	1921	1919	164
365	20250515	124000	284298632	1930	1930	1930	1930	0
366	20250515	123900	284298632	1930	1930	1930	1930	0
367	20250515	123800	284298632	1930	1930	1930	1930	0
368	20250515	123700	284298632	1930	1930	1930	1930	3007
369	20250515	123600	278495122	1932	1927	1932	1927	7555
370	20250515	123500	263911779	1927	1927	1927	1927	0
371	20250515	123400	263911779	1927	1927	1927	1927	0
372	20250515	123300	263911779	1927	1927	1927	1927	13
373	20250515	123200	263886728	1922	1922	1922	1922	2
374	20250515	123100	263882884	1917	1917	1917	1917	951
375	20250515	123000	262059817	1917	1922	1922	1917	2999
376	20250515	122900	256295744	1922	1922	1922	1922	120
377	20250515	122800	256065104	1922	1922	1922	1922	17
378	20250515	122700	256032430	1922	1920	1922	1920	6777
379	20250515	122600	243017036	1921	1924	1924	1921	10206
380	20250515	122500	223400740	1929	1929	1929	1929	1035
381	20250515	122400	221404225	1924	1924	1924	1924	294
382	20250515	122300	220838569	1930	1930	1930	1930	0
383	20250515	122200	220838569	1930	1930	1930	1930	10
384	20250515	122100	220819269	1927	1927	1927	1927	0
385	20250515	122000	220819269	1927	1931	1931	1927	3034
386	20250515	121900	214966744	1931	1931	1931	1931	0
387	20250515	121800	214966744	1931	1931	1931	1931	0
388	20250515	121700	214966744	1931	1931	1931	1931	0
389	20250515	121600	214966744	1931	1931	1931	1931	101
390	20250515	121500	214771713	1933	1933	1933	1933	0
391	20250515	121400	214771713	1933	1933	1933	1933	2
392	20250515	121300	214767847	1933	1933	1933	1933	0
393	20250515	121200	214767847	1933	1933	1933	1933	0
394	20250515	121100	214767847	1933	1933	1933	1933	0
395	20250515	121000	214767847	1933	1933	1933	1933	0
396	20250515	120900	214767847	1933	1933	1933	1933	177
397	20250515	120800	214425706	1932	1932	1932	1932	0
398	20250515	120700	214425706	1932	1932	1932	1932	0
399	20250515	120600	214425706	1932	1932	1932	1932	0
400	20250515	120500	214425706	1932	1932	1932	1932	0
401	20250515	120400	214425706	1932	1931	1932	1931	86
402	20250515	120300	214259555	1931	1931	1931	1931	0
403	20250515	120200	214259555	1931	1931	1931	1931	0
404	20250515	120100	214259555	1931	1931	1931	1931	0
405	20250515	120000	214259555	1931	1931	1931	1931	0
406	20250515	115900	214259555	1931	1931	1931	1931	0
407	20250515	115800	214259555	1931	1931	1931	1931	0
408	20250515	115700	214259555	1931	1931	1931	1931	0
409	20250515	115600	214259555	1931	1932	1932	1931	647
410	20250515	115500	213009780	1932	1931	1932	1931	1786
411	20250515	115400	209560999	1929	1929	1929	1929	0
412	20250515	115300	209560999	1929	1929	1929	1929	0
413	20250515	115200	209560999	1929	1929	1929	1929	0
414	20250515	115100	209560999	1929	1929	1929	1929	100
415	20250515	115000	209368099	1929	1929	1929	1929	0
416	20250515	114900	209368099	1929	1929	1929	1929	0
417	20250515	114800	209368099	1929	1929	1930	1929	316
418	20250515	114700	208758334	1929	1929	1929	1929	0
419	20250515	114600	208758334	1929	1929	1929	1929	1
420	20250515	114500	208756405	1929	1929	1929	1929	0
421	20250515	114400	208756405	1929	1929	1929	1929	276
422	20250515	114300	208224001	1929	1929	1929	1929	0
423	20250515	114200	208224001	1929	1929	1929	1929	0
424	20250515	114100	208224001	1929	1929	1929	1929	0
425	20250515	114000	208224001	1929	1929	1929	1929	241
426	20250515	113900	207759112	1930	1930	1930	1930	0
427	20250515	113800	207759112	1930	1930	1930	1930	0
428	20250515	113700	207759112	1930	1930	1930	1930	0
429	20250515	113600	207759112	1930	1930	1930	1930	0
430	20250515	113500	207759112	1930	1930	1930	1930	1
431	20250515	113400	207757182	1930	1930	1930	1930	341
432	20250515	113300	207099052	1938	1938	1938	1938	2
433	20250515	113200	207095176	1940	1940	1940	1940	0
434	20250515	113100	207095176	1940	1940	1940	1940	0
435	20250515	113000	207095176	1940	1940	1940	1940	0
436	20250515	112900	207095176	1940	1940	1940	1940	13
437	20250515	112800	207069956	1940	1940	1940	1940	10
438	20250515	112700	207050556	1937	1931	1937	1931	6153
439	20250515	112600	195149691	1930	1930	1930	1930	0
440	20250515	112500	195149691	1930	1930	1930	1930	0
441	20250515	112400	195149691	1930	1930	1930	1930	958
442	20250515	112300	193300751	1932	1932	1933	1932	756
443	20250515	112200	191840140	1932	1926	1932	1926	5599
444	20250515	112100	181031362	1926	1926	1926	1926	0
445	20250515	112000	181031362	1926	1926	1926	1926	0
446	20250515	111900	181031362	1926	1926	1926	1926	0
447	20250515	111800	181031362	1926	1927	1929	1926	19
448	20250515	111700	180994720	1929	1929	1929	1929	0
449	20250515	111600	180994720	1929	1928	1929	1928	308
450	20250515	111500	180400603	1926	1926	1926	1926	0
451	20250515	111400	180400603	1926	1926	1926	1926	0
452	20250515	111300	180400603	1926	1926	1926	1926	100
453	20250515	111200	180208003	1926	1926	1926	1926	0
454	20250515	111100	180208003	1926	1926	1926	1926	0
455	20250515	111000	180208003	1926	1928	1928	1926	248
456	20250515	110900	179730323	1930	1930	1930	1930	0
457	20250515	110800	179730323	1930	1930	1930	1930	0
458	20250515	110700	179730323	1930	1930	1930	1930	0
459	20250515	110600	179730323	1930	1930	1930	1930	259
460	20250515	110500	179230453	1930	1930	1930	1930	5
461	20250515	110400	179220803	1931	1931	1931	1931	0
462	20250515	110300	179220803	1931	1930	1931	1930	2313
463	20250515	110200	174755401	1931	1931	1931	1931	0
464	20250515	110100	174755401	1931	1931	1931	1931	0
465	20250515	110000	174755401	1931	1931	1931	1931	0
466	20250515	105900	174755401	1931	1931	1931	1931	0
467	20250515	105800	174755401	1931	1931	1931	1931	0
468	20250515	105700	174755401	1931	1931	1931	1931	0
469	20250515	105600	174755401	1931	1931	1931	1931	2
470	20250515	105500	174751539	1931	1931	1931	1931	0
471	20250515	105400	174751539	1931	1931	1931	1931	0
472	20250515	105300	174751539	1931	1930	1931	1930	67
473	20250515	105200	174622190	1926	1930	1930	1926	61
474	20250515	105100	174504700	1930	1930	1930	1930	1
475	20250515	105000	174502770	1930	1930	1930	1930	0
476	20250515	104900	174502770	1930	1930	1930	1930	0
477	20250515	104800	174502770	1930	1930	1930	1930	0
478	20250515	104700	174502770	1930	1929	1930	1929	600
479	20250515	104600	173344771	1930	1930	1930	1930	0
480	20250515	104500	173344771	1930	1930	1930	1930	0
481	20250515	104400	173344771	1930	1930	1930	1930	0
482	20250515	104300	173344771	1930	1930	1930	1930	0
483	20250515	104200	173344771	1930	1924	1930	1923	285
484	20250515	104100	172796455	1924	1924	1924	1924	0
485	20250515	104000	172796455	1924	1924	1924	1924	0
486	20250515	103900	172796455	1924	1924	1924	1924	74
487	20250515	103800	172654079	1933	1933	1933	1933	0
488	20250515	103700	172654079	1933	1933	1933	1933	0
489	20250515	103600	172654079	1933	1933	1933	1933	0
490	20250515	103500	172654079	1933	1924	1933	1924	2252
491	20250515	103400	168321141	1934	1932	1934	1932	2151
492	20250515	103300	164164154	1931	1931	1931	1931	961
493	20250515	103200	162308463	1931	1930	1931	1930	1099
494	20250515	103100	160186628	1924	1926	1930	1924	77
495	20250515	103000	160038441	1929	1929	1929	1929	0
496	20250515	102900	160038441	1929	1929	1929	1929	10
497	20250515	102800	160019151	1931	1931	1931	1931	0
498	20250515	102700	160019151	1931	1931	1931	1931	12
499	20250515	102600	159995979	1931	1931	1931	1931	1
500	20250515	102500	159994048	1935	1935	1935	1935	0
501	20250515	102400	159994048	1935	1935	1935	1935	0
502	20250515	102300	159994048	1935	1935	1935	1935	0
503	20250515	102200	159994048	1935	1935	1935	1935	0
504	20250515	102100	159994048	1935	1935	1935	1935	0
505	20250515	102000	159994048	1935	1935	1935	1935	0
506	20250515	101900	159994048	1935	1935	1935	1935	2
507	20250515	101800	159990178	1936	1936	1936	1936	0
508	20250515	101700	159990178	1936	1936	1936	1936	3
509	20250515	101600	159984370	1929	1930	1932	1929	4312
510	20250515	101500	151659982	1930	1920	1930	1920	9284
511	20250515	101400	133772561	1914	1914	1914	1914	219
512	20250515	101300	133353395	1920	1920	1920	1920	1
513	20250515	101200	133351475	1914	1914	1914	1914	0
514	20250515	101100	133351475	1914	1914	1914	1914	0
515	20250515	101000	133351475	1914	1914	1914	1914	0
516	20250515	100900	133351475	1914	1914	1914	1914	0
517	20250515	100800	133351475	1914	1914	1914	1914	113
518	20250515	100700	133135193	1914	1914	1914	1914	10
519	20250515	100600	133116053	1915	1915	1915	1915	0
520	20250515	100500	133116053	1915	1915	1915	1915	0
521	20250515	100400	133116053	1915	1915	1915	1915	0
522	20250515	100300	133116053	1915	1916	1916	1915	2665
523	20250515	100200	128012078	1915	1915	1915	1915	0
524	20250515	100100	128012078	1915	1923	1923	1915	1001
525	20250515	100000	126095104	1923	1923	1923	1923	2
526	20250515	095900	126091258	1924	1923	1924	1923	241
527	20250515	095800	125627814	1927	1927	1927	1927	0
528	20250515	095700	125627814	1927	1927	1927	1927	1000
529	20250515	095600	123700814	1923	1923	1923	1923	0
530	20250515	095500	123700814	1923	1923	1923	1923	0
531	20250515	095400	123700814	1923	1922	1923	1922	3994
532	20250515	095300	116021527	1922	1922	1922	1922	100
533	20250515	095200	115829327	1923	1923	1923	1923	0
534	20250515	095100	115829327	1923	1923	1923	1923	0
535	20250515	095000	115829327	1923	1923	1923	1923	200
536	20250515	094900	115444727	1918	1918	1919	1918	3748
537	20250515	094800	108255390	1922	1922	1922	1922	0
538	20250515	094700	108255390	1922	1922	1922	1922	1
539	20250515	094600	108253468	1922	1922	1922	1922	2
540	20250515	094500	108249624	1923	1934	1934	1922	941
541	20250515	094400	106440295	1934	1930	1934	1925	1353
542	20250515	094300	103833989	1930	1922	1930	1922	2840
543	20250515	094200	98372798	1922	1921	1922	1921	1718
544	20250515	094100	95070839	1921	1921	1921	1921	2
545	20250515	094000	95066997	1921	1921	1921	1921	0
546	20250515	093900	95066997	1921	1922	1922	1921	542
547	20250515	093800	94025773	1927	1927	1930	1927	1196
548	20250515	093700	91719003	1928	1928	1928	1928	403
549	20250515	093600	90942019	1928	1927	1928	1927	260
550	20250515	093500	90440988	1927	1927	1927	1927	0
551	20250515	093400	90440988	1927	1930	1930	1927	1021
552	20250515	093300	88473199	1930	1930	1930	1930	948
553	20250515	093200	86643559	1930	1930	1930	1930	20
554	20250515	093100	86604959	1930	1930	1930	1930	47
555	20250515	093000	86514249	1931	1927	1931	1927	971
556	20250515	092900	84641607	1928	1928	1928	1928	0
557	20250515	092800	84641607	1928	1927	1928	1927	2700
558	20250515	092700	79436114	1928	1928	1928	1928	267
559	20250515	092600	78921338	1929	1929	1929	1929	50
560	20250515	092500	78824888	1930	1921	1930	1921	1803
561	20250515	092400	75349696	1921	1921	1921	1921	198
562	20250515	092300	74969338	1925	1925	1925	1925	1
563	20250515	092200	74967413	1921	1918	1921	1918	1163
564	20250515	092100	72734889	1918	1910	1918	1910	1619
565	20250515	092000	69635969	1913	1916	1916	1913	16
566	20250515	091900	69605358	1904	1910	1910	1904	570
567	20250515	091800	68519610	1918	1918	1918	1918	0
568	20250515	091700	68519610	1918	1910	1918	1910	51
569	20250515	091600	68422192	1910	1910	1910	1910	1221
570	20250515	091500	66090082	1903	1903	1903	1903	2170
571	20250515	091400	61960572	1903	1903	1903	1903	100
572	20250515	091300	61770272	1903	1903	1918	1903	195
573	20250515	091200	61399127	1903	1903	1903	1903	81
574	20250515	091100	61244984	1918	1918	1918	1918	32
575	20250515	091000	61183608	1919	1919	1919	1919	21
576	20250515	090900	61143309	1903	1903	1903	1903	125
577	20250515	090800	60905434	1900	1900	1900	1900	0
578	20250515	090700	60905434	1900	1927	1937	1900	4520
579	20250515	090600	52286513	1927	1918	1927	1918	1329
580	20250515	090500	49728731	1918	1921	1921	1918	84
581	20250515	090400	49567465	1923	1939	1939	1910	21900
582	20250515	090300	7316161	1964	1964	1964	1964	3
583	20250515	090200	7310269	1964	1945	1972	1939	2523
584	20250515	090100	2413059	1955	1975	1978	1940	106
585	20250515	090000	2207016	1938	1932	1974	1932	1141