32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 6832 |
| 3 | 20250212 | 185900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250212 | 185800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250212 | 185700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250212 | 185600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250212 | 185500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250212 | 185400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250212 | 185300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250212 | 185200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250212 | 185100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250212 | 185000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250212 | 184900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250212 | 184800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250212 | 184700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250212 | 184600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250212 | 184500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250212 | 184400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250212 | 184300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250212 | 184200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250212 | 184100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250212 | 184000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250212 | 183900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250212 | 183800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250212 | 183700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250212 | 183600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250212 | 183500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250212 | 183400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250212 | 183300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250212 | 183200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250212 | 183100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250212 | 183000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 6832 |
| 33 | 20250212 | 182900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250212 | 182800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250212 | 182700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250212 | 182600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250212 | 182500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250212 | 182400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250212 | 182300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250212 | 182200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250212 | 182100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250212 | 182000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250212 | 181900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250212 | 181800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250212 | 181700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250212 | 181600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250212 | 181500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250212 | 181400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250212 | 181300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250212 | 181200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250212 | 181100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250212 | 181000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250212 | 180900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250212 | 180800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250212 | 180700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250212 | 180600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250212 | 180500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250212 | 180400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250212 | 180300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250212 | 180200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250212 | 180100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250212 | 180000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 6832 |
| 63 | 20250212 | 175900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250212 | 175800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250212 | 175700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250212 | 175600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250212 | 175500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250212 | 175400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250212 | 175300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250212 | 175200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250212 | 175100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250212 | 175000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250212 | 174900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250212 | 174800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250212 | 174700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250212 | 174600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250212 | 174500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250212 | 174400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250212 | 174300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250212 | 174200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250212 | 174100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250212 | 174000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250212 | 173900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250212 | 173800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250212 | 173700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250212 | 173600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250212 | 173500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250212 | 173400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250212 | 173300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250212 | 173200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250212 | 173100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250212 | 173000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 6832 |
| 93 | 20250212 | 172900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250212 | 172800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250212 | 172700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250212 | 172600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250212 | 172500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250212 | 172400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250212 | 172300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250212 | 172200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250212 | 172100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250212 | 172000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250212 | 171900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250212 | 171800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250212 | 171700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250212 | 171600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250212 | 171500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250212 | 171400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250212 | 171300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250212 | 171200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250212 | 171100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250212 | 171000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250212 | 170900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250212 | 170800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250212 | 170700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250212 | 170600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250212 | 170500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250212 | 170400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250212 | 170300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250212 | 170200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250212 | 170100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250212 | 170000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 6832 |
| 123 | 20250212 | 165900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250212 | 165800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250212 | 165700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250212 | 165600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250212 | 165500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250212 | 165400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250212 | 165300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250212 | 165200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250212 | 165100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250212 | 165000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250212 | 164900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250212 | 164800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250212 | 164700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250212 | 164600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250212 | 164500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250212 | 164400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250212 | 164300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250212 | 164200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250212 | 164100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250212 | 164000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250212 | 163900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250212 | 163800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250212 | 163700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250212 | 163600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250212 | 163500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250212 | 163400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250212 | 163300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250212 | 163200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250212 | 163100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250212 | 163000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 6832 |
| 153 | 20250212 | 162900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250212 | 162800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250212 | 162700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250212 | 162600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250212 | 162500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250212 | 162400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250212 | 162300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250212 | 162200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250212 | 162100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250212 | 162000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250212 | 161900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250212 | 161800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250212 | 161700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250212 | 161600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250212 | 161500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250212 | 161400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250212 | 161300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250212 | 161200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250212 | 161100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250212 | 161000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250212 | 160900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250212 | 160800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250212 | 160700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250212 | 160600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250212 | 160500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250212 | 160400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250212 | 160300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250212 | 160200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250212 | 160100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250212 | 160000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 6832 |
| 183 | 20250212 | 155900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250212 | 155800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250212 | 155700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250212 | 155600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250212 | 155500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250212 | 155400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250212 | 155300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250212 | 155200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250212 | 155100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250212 | 155000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250212 | 154900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250212 | 154800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250212 | 154700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250212 | 154600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250212 | 154500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250212 | 154400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250212 | 154300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250212 | 154200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250212 | 154100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20250212 | 154000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250212 | 153900 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250212 | 153800 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250212 | 153700 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250212 | 153600 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250212 | 153500 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250212 | 153400 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20250212 | 153300 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20250212 | 153200 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20250212 | 153100 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20250212 | 153000 | 6310074430 | 18700 | 18700 | 18700 | 18700 | 13664 |
| 213 | 20250212 | 152900 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20250212 | 152800 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20250212 | 152700 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20250212 | 152600 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20250212 | 152500 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20250212 | 152400 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20250212 | 152300 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20250212 | 152200 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20250212 | 152100 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20250212 | 152000 | 6182316030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20250212 | 151900 | 6182316030 | 18710 | 18720 | 18740 | 18700 | 2297 |
| 224 | 20250212 | 151800 | 6139338540 | 18710 | 18740 | 18740 | 18710 | 2609 |
| 225 | 20250212 | 151700 | 6090510100 | 18730 | 18770 | 18780 | 18730 | 1886 |
| 226 | 20250212 | 151600 | 6055148850 | 18760 | 18790 | 18790 | 18760 | 754 |
| 227 | 20250212 | 151500 | 6040995010 | 18790 | 18780 | 18830 | 18780 | 243 |
| 228 | 20250212 | 151400 | 6036429790 | 18830 | 18830 | 18830 | 18790 | 224 |
| 229 | 20250212 | 151300 | 6032219830 | 18790 | 18820 | 18830 | 18790 | 46 |
| 230 | 20250212 | 151200 | 6031354600 | 18790 | 18830 | 18830 | 18790 | 1140 |
| 231 | 20250212 | 151100 | 6009929970 | 18830 | 18790 | 18830 | 18780 | 1687 |
| 232 | 20250212 | 151000 | 5978232970 | 18800 | 18790 | 18800 | 18790 | 148 |
| 233 | 20250212 | 150900 | 5975450600 | 18840 | 18790 | 18840 | 18790 | 500 |
| 234 | 20250212 | 150800 | 5966054500 | 18790 | 18790 | 18790 | 18770 | 955 |
| 235 | 20250212 | 150700 | 5948120850 | 18790 | 18770 | 18790 | 18760 | 1611 |
| 236 | 20250212 | 150600 | 5917884360 | 18780 | 18780 | 18780 | 18770 | 995 |
| 237 | 20250212 | 150500 | 5899204620 | 18780 | 18790 | 18800 | 18780 | 1206 |
| 238 | 20250212 | 150400 | 5876544160 | 18790 | 18820 | 18820 | 18790 | 993 |
| 239 | 20250212 | 150300 | 5857881600 | 18820 | 18800 | 18820 | 18800 | 1904 |
| 240 | 20250212 | 150200 | 5822085750 | 18800 | 18810 | 18810 | 18800 | 192 |
| 241 | 20250212 | 150100 | 5818475580 | 18810 | 18810 | 18810 | 18810 | 431 |
| 242 | 20250212 | 150000 | 5810368470 | 18810 | 18800 | 18830 | 18800 | 174 |
| 243 | 20250212 | 145900 | 5807097180 | 18800 | 18840 | 18860 | 18800 | 4365 |
| 244 | 20250212 | 145800 | 5724933730 | 18860 | 18860 | 18870 | 18840 | 271 |
| 245 | 20250212 | 145700 | 5719823260 | 18860 | 18860 | 18860 | 18830 | 1587 |
| 246 | 20250212 | 145600 | 5689899060 | 18860 | 18870 | 18880 | 18860 | 191 |
| 247 | 20250212 | 145500 | 5686294650 | 18870 | 18860 | 18870 | 18850 | 810 |
| 248 | 20250212 | 145400 | 5671020670 | 18860 | 18840 | 18860 | 18820 | 401 |
| 249 | 20250212 | 145300 | 5663466860 | 18830 | 18830 | 18830 | 18820 | 480 |
| 250 | 20250212 | 145200 | 5654430360 | 18820 | 18810 | 18830 | 18810 | 317 |
| 251 | 20250212 | 145100 | 5648463160 | 18810 | 18810 | 18820 | 18810 | 638 |
| 252 | 20250212 | 145000 | 5636462210 | 18800 | 18800 | 18810 | 18800 | 220 |
| 253 | 20250212 | 144900 | 5632325420 | 18800 | 18770 | 18800 | 18770 | 593 |
| 254 | 20250212 | 144800 | 5621188180 | 18770 | 18760 | 18790 | 18760 | 466 |
| 255 | 20250212 | 144700 | 5612439880 | 18770 | 18740 | 18770 | 18730 | 776 |
| 256 | 20250212 | 144600 | 5597892080 | 18740 | 18740 | 18740 | 18730 | 282 |
| 257 | 20250212 | 144500 | 5592607850 | 18750 | 18770 | 18770 | 18740 | 76 |
| 258 | 20250212 | 144400 | 5591182840 | 18740 | 18750 | 18750 | 18740 | 529 |
| 259 | 20250212 | 144300 | 5581264180 | 18730 | 18720 | 18740 | 18720 | 245 |
| 260 | 20250212 | 144200 | 5576677140 | 18770 | 18720 | 18770 | 18700 | 1474 |
| 261 | 20250212 | 144100 | 5549096140 | 18720 | 18720 | 18770 | 18720 | 1994 |
| 262 | 20250212 | 144000 | 5511752360 | 18770 | 18720 | 18770 | 18720 | 2516 |
| 263 | 20250212 | 143900 | 5464651990 | 18750 | 18710 | 18750 | 18710 | 982 |
| 264 | 20250212 | 143800 | 5446267970 | 18700 | 18760 | 18770 | 18700 | 4486 |
| 265 | 20250212 | 143700 | 5362187890 | 18760 | 18800 | 18800 | 18760 | 1870 |
| 266 | 20250212 | 143600 | 5327061610 | 18820 | 18860 | 18860 | 18800 | 1222 |
| 267 | 20250212 | 143500 | 5304061970 | 18820 | 18820 | 18820 | 18810 | 552 |
| 268 | 20250212 | 143400 | 5293673900 | 18820 | 18820 | 18820 | 18810 | 1264 |
| 269 | 20250212 | 143300 | 5269889500 | 18820 | 18810 | 18860 | 18810 | 2606 |
| 270 | 20250212 | 143200 | 5220829190 | 18810 | 18830 | 18850 | 18800 | 1376 |
| 271 | 20250212 | 143100 | 5194935880 | 18790 | 18860 | 18860 | 18780 | 2824 |
| 272 | 20250212 | 143000 | 5141813900 | 18870 | 18930 | 18930 | 18870 | 326 |
| 273 | 20250212 | 142900 | 5135653360 | 18910 | 18960 | 18960 | 18900 | 5989 |
| 274 | 20250212 | 142800 | 5022369620 | 18960 | 18950 | 18960 | 18950 | 307 |
| 275 | 20250212 | 142700 | 5016551790 | 18950 | 18960 | 18960 | 18940 | 1086 |
| 276 | 20250212 | 142600 | 4995977450 | 18950 | 18960 | 18970 | 18950 | 222 |
| 277 | 20250212 | 142500 | 4991768980 | 18960 | 18950 | 18960 | 18940 | 1582 |
| 278 | 20250212 | 142400 | 4961788290 | 18950 | 18950 | 18960 | 18950 | 790 |
| 279 | 20250212 | 142300 | 4946815940 | 18950 | 19000 | 19010 | 18950 | 1777 |
| 280 | 20250212 | 142200 | 4913104680 | 19000 | 19010 | 19010 | 19000 | 191 |
| 281 | 20250212 | 142100 | 4909474710 | 19020 | 19030 | 19030 | 19010 | 21 |
| 282 | 20250212 | 142000 | 4909075380 | 18990 | 19050 | 19050 | 18990 | 349 |
| 283 | 20250212 | 141900 | 4902442440 | 19040 | 19000 | 19050 | 19000 | 740 |
| 284 | 20250212 | 141800 | 4888372610 | 19000 | 18980 | 19010 | 18980 | 1485 |
| 285 | 20250212 | 141700 | 4860168850 | 18990 | 18990 | 18990 | 18980 | 267 |
| 286 | 20250212 | 141600 | 4855100100 | 18980 | 18980 | 18990 | 18970 | 1341 |
| 287 | 20250212 | 141500 | 4829654850 | 18970 | 18990 | 18990 | 18970 | 832 |
| 288 | 20250212 | 141400 | 4813860230 | 19010 | 19010 | 19010 | 19000 | 288 |
| 289 | 20250212 | 141300 | 4808387990 | 19010 | 19010 | 19020 | 19000 | 294 |
| 290 | 20250212 | 141200 | 4802798660 | 19010 | 19010 | 19020 | 19000 | 798 |
| 291 | 20250212 | 141100 | 4787628370 | 19010 | 19020 | 19020 | 19010 | 144 |
| 292 | 20250212 | 141000 | 4784889810 | 19030 | 18990 | 19030 | 18980 | 1069 |
| 293 | 20250212 | 140900 | 4764579560 | 19000 | 19000 | 19010 | 18980 | 815 |
| 294 | 20250212 | 140800 | 4749101070 | 19000 | 19000 | 19010 | 19000 | 283 |
| 295 | 20250212 | 140700 | 4743724060 | 18990 | 19010 | 19030 | 18990 | 760 |
| 296 | 20250212 | 140600 | 4729279060 | 19000 | 18970 | 19050 | 18970 | 1041 |
| 297 | 20250212 | 140500 | 4709519660 | 18970 | 19000 | 19050 | 18970 | 2364 |
| 298 | 20250212 | 140400 | 4664631840 | 19000 | 19060 | 19060 | 19000 | 2171 |
| 299 | 20250212 | 140300 | 4623303180 | 19060 | 19080 | 19090 | 19060 | 795 |
| 300 | 20250212 | 140200 | 4608141960 | 19090 | 19120 | 19120 | 19080 | 1018 |
| 301 | 20250212 | 140100 | 4588702850 | 19120 | 19090 | 19150 | 19090 | 2957 |
| 302 | 20250212 | 140000 | 4532220140 | 19100 | 19090 | 19100 | 19090 | 690 |
| 303 | 20250212 | 135900 | 4519041840 | 19100 | 19120 | 19160 | 19090 | 2555 |
| 304 | 20250212 | 135800 | 4470223700 | 19150 | 19130 | 19160 | 19120 | 340 |
| 305 | 20250212 | 135700 | 4463718870 | 19150 | 19160 | 19160 | 19110 | 139 |
| 306 | 20250212 | 135600 | 4461059050 | 19110 | 19100 | 19170 | 19100 | 2815 |
| 307 | 20250212 | 135500 | 4407210320 | 19110 | 19090 | 19110 | 19090 | 80 |
| 308 | 20250212 | 135400 | 4405682160 | 19130 | 19090 | 19130 | 19090 | 211 |
| 309 | 20250212 | 135300 | 4401652750 | 19090 | 19090 | 19130 | 19090 | 288 |
| 310 | 20250212 | 135200 | 4396152130 | 19090 | 19100 | 19100 | 19090 | 415 |
| 311 | 20250212 | 135100 | 4388226080 | 19110 | 19130 | 19130 | 19090 | 875 |
| 312 | 20250212 | 135000 | 4371501530 | 19130 | 19100 | 19130 | 19050 | 3140 |
| 313 | 20250212 | 134900 | 4311570400 | 19100 | 19240 | 19240 | 19090 | 5783 |
| 314 | 20250212 | 134800 | 4200891770 | 19240 | 19240 | 19250 | 19210 | 588 |
| 315 | 20250212 | 134700 | 4189587930 | 19240 | 19230 | 19240 | 19230 | 176 |
| 316 | 20250212 | 134600 | 4186203380 | 19230 | 19260 | 19260 | 19220 | 88 |
| 317 | 20250212 | 134500 | 4184510960 | 19260 | 19220 | 19260 | 19210 | 240 |
| 318 | 20250212 | 134400 | 4179895420 | 19220 | 19220 | 19230 | 19210 | 249 |
| 319 | 20250212 | 134300 | 4175108250 | 19220 | 19200 | 19230 | 19190 | 88 |
| 320 | 20250212 | 134200 | 4173418210 | 19180 | 19200 | 19200 | 19180 | 195 |
| 321 | 20250212 | 134100 | 4169677230 | 19200 | 19180 | 19200 | 19180 | 89 |
| 322 | 20250212 | 134000 | 4167969730 | 19220 | 19210 | 19220 | 19210 | 91 |
| 323 | 20250212 | 133900 | 4166221240 | 19180 | 19210 | 19210 | 19180 | 768 |
| 324 | 20250212 | 133800 | 4151480030 | 19210 | 19190 | 19210 | 19180 | 295 |
| 325 | 20250212 | 133700 | 4145816530 | 19180 | 19210 | 19230 | 19180 | 142 |
| 326 | 20250212 | 133600 | 4143089330 | 19180 | 19160 | 19220 | 19160 | 656 |
| 327 | 20250212 | 133500 | 4130500270 | 19160 | 19120 | 19180 | 19120 | 291 |
| 328 | 20250212 | 133400 | 4124926580 | 19110 | 19090 | 19140 | 19060 | 645 |
| 329 | 20250212 | 133300 | 4112605630 | 19090 | 19120 | 19120 | 19090 | 68 |
| 330 | 20250212 | 133200 | 4111305610 | 19090 | 18980 | 19090 | 18980 | 643 |
| 331 | 20250212 | 133100 | 4099069350 | 18980 | 18960 | 19000 | 18960 | 894 |
| 332 | 20250212 | 133000 | 4082095840 | 18990 | 19000 | 19020 | 18970 | 1758 |
| 333 | 20250212 | 132900 | 4048708370 | 19000 | 18990 | 19000 | 18940 | 814 |
| 334 | 20250212 | 132800 | 4033254710 | 18940 | 18990 | 19000 | 18920 | 1376 |
| 335 | 20250212 | 132700 | 4007193660 | 18980 | 18990 | 19000 | 18980 | 1691 |
| 336 | 20250212 | 132600 | 3975089750 | 18990 | 19010 | 19020 | 18980 | 1093 |
| 337 | 20250212 | 132500 | 3954319520 | 19080 | 19140 | 19140 | 19000 | 10168 |
| 338 | 20250212 | 132400 | 3760572300 | 19160 | 19180 | 19180 | 19150 | 971 |
| 339 | 20250212 | 132300 | 3741973020 | 19180 | 19170 | 19190 | 19160 | 451 |
| 340 | 20250212 | 132200 | 3733328910 | 19170 | 19160 | 19180 | 19150 | 458 |
| 341 | 20250212 | 132100 | 3724550260 | 19160 | 19170 | 19180 | 19160 | 846 |
| 342 | 20250212 | 132000 | 3708334340 | 19170 | 19240 | 19240 | 19170 | 52 |
| 343 | 20250212 | 131900 | 3707335630 | 19180 | 19180 | 19240 | 19170 | 1096 |
| 344 | 20250212 | 131800 | 3686319870 | 19170 | 19240 | 19240 | 19170 | 2157 |
| 345 | 20250212 | 131700 | 3644926420 | 19200 | 19220 | 19240 | 19200 | 75 |
| 346 | 20250212 | 131600 | 3643485860 | 19220 | 19210 | 19220 | 19200 | 172 |
| 347 | 20250212 | 131500 | 3640182820 | 19210 | 19190 | 19210 | 19190 | 328 |
| 348 | 20250212 | 131400 | 3633886960 | 19200 | 19200 | 19210 | 19190 | 1038 |
| 349 | 20250212 | 131300 | 3613956690 | 19200 | 19200 | 19210 | 19200 | 3588 |
| 350 | 20250212 | 131200 | 3545035640 | 19210 | 19220 | 19220 | 19210 | 1045 |
| 351 | 20250212 | 131100 | 3524955790 | 19220 | 19200 | 19220 | 19200 | 250 |
| 352 | 20250212 | 131000 | 3520152480 | 19210 | 19220 | 19220 | 19200 | 1865 |
| 353 | 20250212 | 130900 | 3484335420 | 19220 | 19210 | 19220 | 19210 | 195 |
| 354 | 20250212 | 130800 | 3480587840 | 19220 | 19230 | 19230 | 19210 | 769 |
| 355 | 20250212 | 130700 | 3465808540 | 19240 | 19250 | 19250 | 19240 | 280 |
| 356 | 20250212 | 130600 | 3460419280 | 19250 | 19220 | 19250 | 19220 | 46 |
| 357 | 20250212 | 130500 | 3459534470 | 19220 | 19260 | 19260 | 19210 | 132 |
| 358 | 20250212 | 130400 | 3456997650 | 19250 | 19290 | 19290 | 19200 | 5855 |
| 359 | 20250212 | 130300 | 3344413300 | 19290 | 19290 | 19290 | 19290 | 63 |
| 360 | 20250212 | 130200 | 3343198030 | 19280 | 19270 | 19280 | 19270 | 42 |
| 361 | 20250212 | 130100 | 3342388420 | 19280 | 19270 | 19280 | 19270 | 585 |
| 362 | 20250212 | 130000 | 3331115090 | 19280 | 19280 | 19280 | 19270 | 81 |
| 363 | 20250212 | 125900 | 3329554170 | 19270 | 19270 | 19270 | 19270 | 63 |
| 364 | 20250212 | 125800 | 3328340160 | 19260 | 19270 | 19290 | 19260 | 706 |
| 365 | 20250212 | 125700 | 3314739640 | 19270 | 19280 | 19280 | 19270 | 245 |
| 366 | 20250212 | 125600 | 3310018210 | 19290 | 19280 | 19290 | 19280 | 221 |
| 367 | 20250212 | 125500 | 3305757320 | 19290 | 19300 | 19310 | 19290 | 81 |
| 368 | 20250212 | 125400 | 3304194380 | 19290 | 19290 | 19300 | 19290 | 276 |
| 369 | 20250212 | 125300 | 3298869750 | 19290 | 19300 | 19300 | 19290 | 1288 |
| 370 | 20250212 | 125200 | 3274018000 | 19300 | 19300 | 19310 | 19300 | 212 |
| 371 | 20250212 | 125100 | 3269926030 | 19290 | 19290 | 19300 | 19290 | 543 |
| 372 | 20250212 | 125000 | 3259446820 | 19300 | 19290 | 19300 | 19290 | 1183 |
| 373 | 20250212 | 124900 | 3236620450 | 19300 | 19340 | 19340 | 19300 | 45 |
| 374 | 20250212 | 124800 | 3235751250 | 19300 | 19350 | 19350 | 19300 | 604 |
| 375 | 20250212 | 124700 | 3224081240 | 19340 | 19370 | 19370 | 19340 | 98 |
| 376 | 20250212 | 124600 | 3222184330 | 19360 | 19350 | 19360 | 19350 | 67 |
| 377 | 20250212 | 124500 | 3220887780 | 19360 | 19360 | 19360 | 19350 | 76 |
| 378 | 20250212 | 124400 | 3219416770 | 19360 | 19350 | 19370 | 19350 | 122 |
| 379 | 20250212 | 124300 | 3217055770 | 19350 | 19360 | 19360 | 19350 | 125 |
| 380 | 20250212 | 124200 | 3214636490 | 19360 | 19360 | 19370 | 19350 | 162 |
| 381 | 20250212 | 124100 | 3211500090 | 19360 | 19370 | 19370 | 19360 | 36 |
| 382 | 20250212 | 124000 | 3210802960 | 19370 | 19350 | 19370 | 19350 | 53 |
| 383 | 20250212 | 123900 | 3209776820 | 19360 | 19350 | 19360 | 19340 | 164 |
| 384 | 20250212 | 123800 | 3206603380 | 19350 | 19350 | 19350 | 19340 | 109 |
| 385 | 20250212 | 123700 | 3204494560 | 19340 | 19340 | 19340 | 19340 | 14 |
| 386 | 20250212 | 123600 | 3204223800 | 19340 | 19320 | 19350 | 19320 | 177 |
| 387 | 20250212 | 123500 | 3200800590 | 19330 | 19350 | 19350 | 19330 | 64 |
| 388 | 20250212 | 123400 | 3199562710 | 19350 | 19340 | 19350 | 19340 | 340 |
| 389 | 20250212 | 123300 | 3192984050 | 19330 | 19330 | 19340 | 19330 | 41 |
| 390 | 20250212 | 123200 | 3192191510 | 19420 | 19310 | 19430 | 19310 | 2123 |
| 391 | 20250212 | 123100 | 3151011100 | 19310 | 19310 | 19320 | 19290 | 337 |
| 392 | 20250212 | 123000 | 3144507440 | 19310 | 19290 | 19320 | 19290 | 150 |
| 393 | 20250212 | 122900 | 3141612810 | 19290 | 19290 | 19320 | 19270 | 616 |
| 394 | 20250212 | 122800 | 3129732790 | 19290 | 19290 | 19290 | 19280 | 260 |
| 395 | 20250212 | 122700 | 3124717900 | 19290 | 19310 | 19320 | 19290 | 1042 |
| 396 | 20250212 | 122600 | 3104607460 | 19310 | 19330 | 19340 | 19310 | 213 |
| 397 | 20250212 | 122500 | 3100493580 | 19330 | 19310 | 19330 | 19310 | 1212 |
| 398 | 20250212 | 122400 | 3077085760 | 19320 | 19340 | 19340 | 19320 | 879 |
| 399 | 20250212 | 122300 | 3060100370 | 19340 | 19320 | 19380 | 19320 | 188 |
| 400 | 20250212 | 122200 | 3056466810 | 19320 | 19390 | 19390 | 19310 | 175 |
| 401 | 20250212 | 122100 | 3053086110 | 19390 | 19340 | 19390 | 19300 | 4316 |
| 402 | 20250212 | 122000 | 2969728040 | 19350 | 19410 | 19410 | 19320 | 5060 |
| 403 | 20250212 | 121900 | 2871833850 | 19410 | 19390 | 19410 | 19390 | 94 |
| 404 | 20250212 | 121800 | 2870010380 | 19390 | 19400 | 19410 | 19390 | 868 |
| 405 | 20250212 | 121700 | 2853175060 | 19400 | 19420 | 19420 | 19390 | 506 |
| 406 | 20250212 | 121600 | 2843357250 | 19430 | 19410 | 19430 | 19410 | 92 |
| 407 | 20250212 | 121500 | 2841570970 | 19400 | 19410 | 19410 | 19400 | 144 |
| 408 | 20250212 | 121400 | 2838776530 | 19410 | 19420 | 19420 | 19410 | 62 |
| 409 | 20250212 | 121300 | 2837572870 | 19410 | 19420 | 19430 | 19410 | 168 |
| 410 | 20250212 | 121200 | 2834310650 | 19410 | 19410 | 19420 | 19410 | 146 |
| 411 | 20250212 | 121100 | 2831476730 | 19410 | 19410 | 19420 | 19410 | 124 |
| 412 | 20250212 | 121000 | 2829069740 | 19400 | 19410 | 19410 | 19400 | 346 |
| 413 | 20250212 | 120900 | 2822357250 | 19420 | 19420 | 19420 | 19420 | 263 |
| 414 | 20250212 | 120800 | 2817249790 | 19420 | 19410 | 19420 | 19410 | 47 |
| 415 | 20250212 | 120700 | 2816337360 | 19400 | 19420 | 19420 | 19400 | 45 |
| 416 | 20250212 | 120600 | 2815463930 | 19410 | 19420 | 19420 | 19410 | 198 |
| 417 | 20250212 | 120500 | 2811620610 | 19430 | 19420 | 19430 | 19420 | 50 |
| 418 | 20250212 | 120400 | 2810649590 | 19410 | 19400 | 19410 | 19400 | 82 |
| 419 | 20250212 | 120300 | 2809058570 | 19410 | 19430 | 19430 | 19400 | 1174 |
| 420 | 20250212 | 120200 | 2786281420 | 19430 | 19480 | 19480 | 19430 | 32 |
| 421 | 20250212 | 120100 | 2785659380 | 19400 | 19400 | 19410 | 19400 | 56 |
| 422 | 20250212 | 120000 | 2784572770 | 19490 | 19400 | 19490 | 19400 | 218 |
| 423 | 20250212 | 115900 | 2780335830 | 19400 | 19490 | 19490 | 19390 | 10114 |
| 424 | 20250212 | 115800 | 2584015140 | 19500 | 19470 | 19500 | 19470 | 159 |
| 425 | 20250212 | 115700 | 2580919300 | 19450 | 19460 | 19470 | 19450 | 219 |
| 426 | 20250212 | 115600 | 2576659000 | 19470 | 19450 | 19470 | 19450 | 95 |
| 427 | 20250212 | 115500 | 2574809810 | 19450 | 19450 | 19460 | 19450 | 186 |
| 428 | 20250212 | 115400 | 2571190790 | 19460 | 19470 | 19470 | 19450 | 40 |
| 429 | 20250212 | 115300 | 2570412240 | 19450 | 19470 | 19470 | 19440 | 2592 |
| 430 | 20250212 | 115200 | 2519996840 | 19470 | 19470 | 19470 | 19460 | 199 |
| 431 | 20250212 | 115100 | 2516122970 | 19480 | 19470 | 19480 | 19460 | 87 |
| 432 | 20250212 | 115000 | 2514429020 | 19460 | 19460 | 19470 | 19460 | 59 |
| 433 | 20250212 | 114900 | 2513280840 | 19470 | 19470 | 19470 | 19460 | 105 |
| 434 | 20250212 | 114800 | 2511236760 | 19470 | 19490 | 19500 | 19470 | 218 |
| 435 | 20250212 | 114700 | 2506987530 | 19490 | 19480 | 19490 | 19480 | 41 |
| 436 | 20250212 | 114600 | 2506188630 | 19480 | 19490 | 19490 | 19480 | 119 |
| 437 | 20250212 | 114500 | 2503870240 | 19490 | 19490 | 19500 | 19490 | 47 |
| 438 | 20250212 | 114400 | 2502954170 | 19500 | 19480 | 19510 | 19470 | 49 |
| 439 | 20250212 | 114300 | 2501999060 | 19480 | 19460 | 19480 | 19460 | 167 |
| 440 | 20250212 | 114200 | 2498748840 | 19460 | 19490 | 19490 | 19460 | 432 |
| 441 | 20250212 | 114100 | 2490337090 | 19490 | 19490 | 19500 | 19480 | 155 |
| 442 | 20250212 | 114000 | 2487316860 | 19490 | 19480 | 19500 | 19480 | 110 |
| 443 | 20250212 | 113900 | 2485172700 | 19490 | 19500 | 19500 | 19490 | 87 |
| 444 | 20250212 | 113800 | 2483477030 | 19500 | 19510 | 19510 | 19500 | 55 |
| 445 | 20250212 | 113700 | 2482404320 | 19510 | 19510 | 19520 | 19490 | 204 |
| 446 | 20250212 | 113600 | 2478427260 | 19510 | 19500 | 19510 | 19490 | 91 |
| 447 | 20250212 | 113500 | 2476652780 | 19500 | 19510 | 19510 | 19500 | 30 |
| 448 | 20250212 | 113400 | 2476067610 | 19500 | 19500 | 19500 | 19490 | 214 |
| 449 | 20250212 | 113300 | 2471894840 | 19500 | 19500 | 19500 | 19500 | 12 |
| 450 | 20250212 | 113200 | 2471660840 | 19500 | 19510 | 19510 | 19490 | 138 |
| 451 | 20250212 | 113100 | 2468970920 | 19520 | 19510 | 19520 | 19500 | 199 |
| 452 | 20250212 | 113000 | 2465089810 | 19510 | 19500 | 19510 | 19490 | 121 |
| 453 | 20250212 | 112900 | 2462730470 | 19500 | 19480 | 19510 | 19480 | 79 |
| 454 | 20250212 | 112800 | 2461189780 | 19480 | 19490 | 19500 | 19480 | 353 |
| 455 | 20250212 | 112700 | 2454310080 | 19480 | 19470 | 19480 | 19460 | 2155 |
| 456 | 20250212 | 112600 | 2412362570 | 19470 | 19480 | 19480 | 19460 | 355 |
| 457 | 20250212 | 112500 | 2405452680 | 19480 | 19480 | 19480 | 19470 | 222 |
| 458 | 20250212 | 112400 | 2401129670 | 19480 | 19490 | 19490 | 19480 | 20 |
| 459 | 20250212 | 112300 | 2400740030 | 19490 | 19470 | 19490 | 19470 | 275 |
| 460 | 20250212 | 112200 | 2395384480 | 19470 | 19480 | 19490 | 19470 | 44 |
| 461 | 20250212 | 112100 | 2394527400 | 19470 | 19480 | 19490 | 19470 | 1347 |
| 462 | 20250212 | 112000 | 2368300100 | 19490 | 19470 | 19490 | 19470 | 292 |
| 463 | 20250212 | 111900 | 2362613570 | 19470 | 19490 | 19490 | 19470 | 369 |
| 464 | 20250212 | 111800 | 2355426730 | 19490 | 19490 | 19490 | 19470 | 292 |
| 465 | 20250212 | 111700 | 2349740830 | 19470 | 19480 | 19490 | 19470 | 283 |
| 466 | 20250212 | 111600 | 2344228610 | 19490 | 19480 | 19490 | 19480 | 544 |
| 467 | 20250212 | 111500 | 2333631380 | 19490 | 19470 | 19490 | 19470 | 381 |
| 468 | 20250212 | 111400 | 2326206810 | 19480 | 19490 | 19490 | 19470 | 195 |
| 469 | 20250212 | 111300 | 2322408770 | 19490 | 19480 | 19490 | 19470 | 243 |
| 470 | 20250212 | 111200 | 2317675400 | 19480 | 19490 | 19490 | 19470 | 165 |
| 471 | 20250212 | 111100 | 2314461160 | 19490 | 19490 | 19490 | 19480 | 440 |
| 472 | 20250212 | 111000 | 2305888800 | 19480 | 19490 | 19500 | 19480 | 443 |
| 473 | 20250212 | 110900 | 2297253550 | 19500 | 19500 | 19500 | 19490 | 185 |
| 474 | 20250212 | 110800 | 2293646570 | 19500 | 19480 | 19500 | 19480 | 1155 |
| 475 | 20250212 | 110700 | 2271145010 | 19500 | 19490 | 19500 | 19480 | 466 |
| 476 | 20250212 | 110600 | 2262062770 | 19490 | 19490 | 19490 | 19480 | 81 |
| 477 | 20250212 | 110500 | 2260484590 | 19500 | 19490 | 19500 | 19470 | 205 |
| 478 | 20250212 | 110400 | 2256492140 | 19470 | 19490 | 19490 | 19470 | 2761 |
| 479 | 20250212 | 110300 | 2202700190 | 19490 | 19500 | 19510 | 19490 | 1235 |
| 480 | 20250212 | 110200 | 2178618140 | 19510 | 19510 | 19520 | 19500 | 221 |
| 481 | 20250212 | 110100 | 2174306610 | 19510 | 19510 | 19530 | 19510 | 649 |
| 482 | 20250212 | 110000 | 2161644220 | 19510 | 19510 | 19520 | 19510 | 564 |
| 483 | 20250212 | 105900 | 2150640540 | 19520 | 19530 | 19530 | 19520 | 277 |
| 484 | 20250212 | 105800 | 2145233040 | 19530 | 19530 | 19530 | 19520 | 275 |
| 485 | 20250212 | 105700 | 2139863750 | 19520 | 19510 | 19520 | 19500 | 332 |
| 486 | 20250212 | 105600 | 2133384200 | 19510 | 19520 | 19530 | 19500 | 1979 |
| 487 | 20250212 | 105500 | 2094769450 | 19520 | 19540 | 19540 | 19520 | 200 |
| 488 | 20250212 | 105400 | 2090863220 | 19540 | 19530 | 19540 | 19530 | 320 |
| 489 | 20250212 | 105300 | 2084612920 | 19530 | 19530 | 19540 | 19530 | 206 |
| 490 | 20250212 | 105200 | 2080589350 | 19540 | 19540 | 19550 | 19540 | 96 |
| 491 | 20250212 | 105100 | 2078713470 | 19540 | 19540 | 19550 | 19540 | 365 |
| 492 | 20250212 | 105000 | 2071580590 | 19550 | 19540 | 19550 | 19530 | 153 |
| 493 | 20250212 | 104900 | 2068591340 | 19550 | 19540 | 19550 | 19530 | 185 |
| 494 | 20250212 | 104800 | 2064977500 | 19530 | 19530 | 19530 | 19520 | 694 |
| 495 | 20250212 | 104700 | 2051425320 | 19530 | 19530 | 19540 | 19520 | 741 |
| 496 | 20250212 | 104600 | 2036953830 | 19540 | 19520 | 19540 | 19520 | 175 |
| 497 | 20250212 | 104500 | 2033535580 | 19530 | 19530 | 19540 | 19520 | 229 |
| 498 | 20250212 | 104400 | 2029063660 | 19530 | 19550 | 19550 | 19530 | 116 |
| 499 | 20250212 | 104300 | 2026798040 | 19550 | 19550 | 19560 | 19540 | 724 |
| 500 | 20250212 | 104200 | 2012644340 | 19570 | 19590 | 19600 | 19570 | 1457 |
| 501 | 20250212 | 104100 | 1984121640 | 19590 | 19580 | 19600 | 19580 | 73 |
| 502 | 20250212 | 104000 | 1982691860 | 19590 | 19620 | 19620 | 19580 | 185 |
| 503 | 20250212 | 103900 | 1979068560 | 19620 | 19570 | 19620 | 19570 | 272 |
| 504 | 20250212 | 103800 | 1973741830 | 19570 | 19580 | 19590 | 19570 | 94 |
| 505 | 20250212 | 103700 | 1971901610 | 19580 | 19580 | 19580 | 19550 | 182 |
| 506 | 20250212 | 103600 | 1968340700 | 19580 | 19580 | 19580 | 19570 | 190 |
| 507 | 20250212 | 103500 | 1964621220 | 19570 | 19580 | 19590 | 19570 | 151 |
| 508 | 20250212 | 103400 | 1961665040 | 19580 | 19610 | 19610 | 19580 | 91 |
| 509 | 20250212 | 103300 | 1959882430 | 19610 | 19600 | 19610 | 19590 | 268 |
| 510 | 20250212 | 103200 | 1954630820 | 19590 | 19560 | 19590 | 19550 | 123 |
| 511 | 20250212 | 103100 | 1952224400 | 19560 | 19540 | 19580 | 19530 | 649 |
| 512 | 20250212 | 103000 | 1939520710 | 19550 | 19530 | 19550 | 19520 | 740 |
| 513 | 20250212 | 102900 | 1925067750 | 19540 | 19530 | 19550 | 19530 | 636 |
| 514 | 20250212 | 102800 | 1912640150 | 19520 | 19520 | 19530 | 19520 | 331 |
| 515 | 20250212 | 102700 | 1906178740 | 19520 | 19530 | 19550 | 19520 | 737 |
| 516 | 20250212 | 102600 | 1891780220 | 19530 | 19530 | 19540 | 19520 | 187 |
| 517 | 20250212 | 102500 | 1888127700 | 19530 | 19530 | 19530 | 19520 | 96 |
| 518 | 20250212 | 102400 | 1886253020 | 19520 | 19530 | 19570 | 19520 | 200 |
| 519 | 20250212 | 102300 | 1882347420 | 19580 | 19520 | 19580 | 19510 | 1067 |
| 520 | 20250212 | 102200 | 1861507600 | 19510 | 19540 | 19540 | 19510 | 625 |
| 521 | 20250212 | 102100 | 1849301740 | 19540 | 19520 | 19580 | 19520 | 1255 |
| 522 | 20250212 | 102000 | 1824778050 | 19520 | 19510 | 19520 | 19510 | 83 |
| 523 | 20250212 | 101900 | 1823158230 | 19510 | 19520 | 19530 | 19510 | 272 |
| 524 | 20250212 | 101800 | 1817849280 | 19530 | 19520 | 19530 | 19520 | 146 |
| 525 | 20250212 | 101700 | 1814998970 | 19530 | 19530 | 19530 | 19510 | 462 |
| 526 | 20250212 | 101600 | 1805981570 | 19530 | 19510 | 19530 | 19510 | 172 |
| 527 | 20250212 | 101500 | 1802624420 | 19510 | 19520 | 19530 | 19510 | 241 |
| 528 | 20250212 | 101400 | 1797920050 | 19540 | 19510 | 19550 | 19510 | 217 |
| 529 | 20250212 | 101300 | 1793679800 | 19520 | 19530 | 19540 | 19510 | 380 |
| 530 | 20250212 | 101200 | 1786262640 | 19510 | 19500 | 19520 | 19500 | 175 |
| 531 | 20250212 | 101100 | 1782849330 | 19500 | 19490 | 19510 | 19490 | 1711 |
| 532 | 20250212 | 101000 | 1749469180 | 19490 | 19490 | 19500 | 19480 | 586 |
| 533 | 20250212 | 100900 | 1738048050 | 19480 | 19490 | 19490 | 19470 | 895 |
| 534 | 20250212 | 100800 | 1720617400 | 19490 | 19500 | 19500 | 19480 | 437 |
| 535 | 20250212 | 100700 | 1712102040 | 19490 | 19510 | 19520 | 19490 | 1318 |
| 536 | 20250212 | 100600 | 1686396170 | 19510 | 19510 | 19520 | 19510 | 407 |
| 537 | 20250212 | 100500 | 1678454040 | 19510 | 19510 | 19520 | 19500 | 595 |
| 538 | 20250212 | 100400 | 1666850390 | 19570 | 19500 | 19580 | 19490 | 1225 |
| 539 | 20250212 | 100300 | 1642942910 | 19500 | 19510 | 19530 | 19490 | 262 |
| 540 | 20250212 | 100200 | 1637832920 | 19500 | 19460 | 19500 | 19450 | 653 |
| 541 | 20250212 | 100100 | 1625125220 | 19460 | 19480 | 19480 | 19460 | 248 |
| 542 | 20250212 | 100000 | 1620297540 | 19480 | 19480 | 19480 | 19460 | 141 |
| 543 | 20250212 | 095900 | 1617552470 | 19470 | 19510 | 19510 | 19470 | 353 |
| 544 | 20250212 | 095800 | 1610667700 | 19510 | 19470 | 19510 | 19460 | 1313 |
| 545 | 20250212 | 095700 | 1585094240 | 19470 | 19440 | 19470 | 19440 | 222 |
| 546 | 20250212 | 095600 | 1580774220 | 19430 | 19430 | 19440 | 19420 | 223 |
| 547 | 20250212 | 095500 | 1576441770 | 19420 | 19430 | 19440 | 19410 | 250 |
| 548 | 20250212 | 095400 | 1571588410 | 19410 | 19480 | 19480 | 19400 | 2452 |
| 549 | 20250212 | 095300 | 1523955350 | 19480 | 19500 | 19510 | 19460 | 2262 |
| 550 | 20250212 | 095200 | 1479872830 | 19500 | 19530 | 19530 | 19490 | 2817 |
| 551 | 20250212 | 095100 | 1424930060 | 19540 | 19530 | 19540 | 19520 | 479 |
| 552 | 20250212 | 095000 | 1415576340 | 19520 | 19510 | 19530 | 19510 | 334 |
| 553 | 20250212 | 094900 | 1409058310 | 19510 | 19530 | 19550 | 19510 | 980 |
| 554 | 20250212 | 094800 | 1389929540 | 19530 | 19530 | 19540 | 19520 | 733 |
| 555 | 20250212 | 094700 | 1375617820 | 19560 | 19590 | 19590 | 19520 | 5967 |
| 556 | 20250212 | 094600 | 1258988540 | 19590 | 19580 | 19600 | 19580 | 140 |
| 557 | 20250212 | 094500 | 1256246040 | 19580 | 19600 | 19610 | 19580 | 784 |
| 558 | 20250212 | 094400 | 1240885230 | 19600 | 19600 | 19630 | 19580 | 1451 |
| 559 | 20250212 | 094300 | 1212428140 | 19590 | 19610 | 19610 | 19590 | 440 |
| 560 | 20250212 | 094200 | 1203804160 | 19620 | 19590 | 19640 | 19580 | 212 |
| 561 | 20250212 | 094100 | 1199646220 | 19590 | 19560 | 19590 | 19560 | 1392 |
| 562 | 20250212 | 094000 | 1172409460 | 19560 | 19550 | 19560 | 19550 | 952 |
| 563 | 20250212 | 093900 | 1153790390 | 19550 | 19560 | 19570 | 19550 | 330 |
| 564 | 20250212 | 093800 | 1147336670 | 19560 | 19530 | 19580 | 19530 | 191 |
| 565 | 20250212 | 093700 | 1143601700 | 19540 | 19530 | 19600 | 19530 | 292 |
| 566 | 20250212 | 093600 | 1137893050 | 19530 | 19570 | 19570 | 19530 | 656 |
| 567 | 20250212 | 093500 | 1125074890 | 19550 | 19630 | 19640 | 19540 | 5089 |
| 568 | 20250212 | 093400 | 1025421070 | 19640 | 19640 | 19640 | 19610 | 322 |
| 569 | 20250212 | 093300 | 1019102170 | 19640 | 19640 | 19650 | 19640 | 468 |
| 570 | 20250212 | 093200 | 1009909430 | 19640 | 19740 | 19740 | 19600 | 9247 |
| 571 | 20250212 | 093100 | 828022650 | 19740 | 19760 | 19770 | 19740 | 737 |
| 572 | 20250212 | 093000 | 813466470 | 19760 | 19770 | 19780 | 19760 | 84 |
| 573 | 20250212 | 092900 | 811805810 | 19760 | 19780 | 19780 | 19750 | 844 |
| 574 | 20250212 | 092800 | 795127920 | 19780 | 19800 | 19830 | 19780 | 663 |
| 575 | 20250212 | 092700 | 782004750 | 19800 | 19800 | 19800 | 19790 | 38 |
| 576 | 20250212 | 092600 | 781252420 | 19780 | 19790 | 19790 | 19770 | 248 |
| 577 | 20250212 | 092500 | 776347460 | 19790 | 19840 | 19840 | 19790 | 91 |
| 578 | 20250212 | 092400 | 774546330 | 19770 | 19780 | 19800 | 19770 | 1020 |
| 579 | 20250212 | 092300 | 754361540 | 19780 | 19790 | 19790 | 19760 | 2001 |
| 580 | 20250212 | 092200 | 714805000 | 19790 | 19780 | 19790 | 19780 | 20 |
| 581 | 20250212 | 092100 | 714409280 | 19780 | 19770 | 19790 | 19770 | 275 |
| 582 | 20250212 | 092000 | 708970180 | 19790 | 19770 | 19790 | 19760 | 983 |
| 583 | 20250212 | 091900 | 689530450 | 19770 | 19760 | 19770 | 19760 | 448 |
| 584 | 20250212 | 091800 | 680676160 | 19720 | 19720 | 19780 | 19700 | 1468 |
| 585 | 20250212 | 091700 | 651735980 | 19780 | 19760 | 19780 | 19700 | 3104 |
| 586 | 20250212 | 091600 | 590511770 | 19780 | 19830 | 19830 | 19760 | 6298 |
| 587 | 20250212 | 091500 | 465819350 | 19830 | 19890 | 19900 | 19830 | 2918 |
| 588 | 20250212 | 091400 | 407885830 | 19900 | 19930 | 19960 | 19900 | 389 |
| 589 | 20250212 | 091300 | 400136430 | 19930 | 19910 | 19950 | 19900 | 196 |
| 590 | 20250212 | 091200 | 396233350 | 19910 | 19940 | 19940 | 19910 | 262 |
| 591 | 20250212 | 091100 | 391016510 | 19940 | 19860 | 19940 | 19860 | 118 |
| 592 | 20250212 | 091000 | 388672230 | 19860 | 19950 | 19950 | 19850 | 1334 |
| 593 | 20250212 | 090900 | 362142360 | 19950 | 19890 | 19950 | 19890 | 318 |
| 594 | 20250212 | 090800 | 355812360 | 19890 | 19850 | 19890 | 19850 | 100 |
| 595 | 20250212 | 090700 | 353827120 | 19850 | 19880 | 19880 | 19830 | 2262 |
| 596 | 20250212 | 090600 | 308937670 | 19900 | 19850 | 19920 | 19850 | 197 |
| 597 | 20250212 | 090500 | 305017160 | 19840 | 19950 | 19950 | 19820 | 4962 |
| 598 | 20250212 | 090400 | 206201690 | 19960 | 20050 | 20050 | 19950 | 3274 |
| 599 | 20250212 | 090300 | 140761450 | 20050 | 20050 | 20100 | 20000 | 782 |
| 600 | 20250212 | 090200 | 125058200 | 20000 | 20150 | 20150 | 20000 | 1087 |
| 601 | 20250212 | 090100 | 103181750 | 20000 | 20000 | 20050 | 19920 | 2461 |
| 602 | 20250212 | 090000 | 53966500 | 20050 | 20000 | 20600 | 20000 | 2694 |