Files
KissMeData/013890/min/candle-20250410.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504101843007062049350183101831018310183101716
3202504101842007062049350183101831018310183100
4202504101841007062049350183101831018310183100
5202504101840007062049350183101831018310183100
6202504101839007062049350183101831018310183100
7202504101838007062049350183101831018310183100
8202504101837007062049350183101831018310183100
9202504101836007062049350183101831018310183100
10202504101835007062049350183101831018310183100
11202504101834007062049350183101831018310183100
12202504101833007062049350183101831018310183100
13202504101832007062049350183101831018310183100
14202504101831007062049350183101831018310183100
15202504101830007062049350183101831018310183100
16202504101829007062049350183101831018310183100
17202504101828007062049350183101831018310183100
18202504101827007062049350183101831018310183100
19202504101826007062049350183101831018310183100
20202504101825007062049350183101831018310183100
21202504101824007062049350183101831018310183100
22202504101823007062049350183101831018310183100
23202504101822007062049350183101831018310183100
24202504101821007062049350183101831018310183100
25202504101820007062049350183101831018310183100
26202504101819007062049350183101831018310183100
27202504101818007062049350183101831018310183100
28202504101817007062049350183101831018310183100
29202504101816007062049350183101831018310183100
30202504101815007062049350183101831018310183100
31202504101814007062049350183101831018310183100
32202504101813007062049350183101831018310183101716
33202504101812007062049350183101831018310183100
34202504101811007062049350183101831018310183100
35202504101810007062049350183101831018310183100
36202504101809007062049350183101831018310183100
37202504101808007062049350183101831018310183100
38202504101807007062049350183101831018310183100
39202504101806007062049350183101831018310183100
40202504101805007062049350183101831018310183100
41202504101804007062049350183101831018310183100
42202504101803007062049350183101831018310183100
43202504101802007062049350183101831018310183100
44202504101801007062049350183101831018310183100
45202504101800007062049350183101831018310183100
46202504101759007062049350183101831018310183100
47202504101758007062049350183101831018310183100
48202504101757007062049350183101831018310183100
49202504101756007062049350183101831018310183100
50202504101755007062049350183101831018310183100
51202504101754007062049350183101831018310183100
52202504101753007062049350183101831018310183100
53202504101752007062049350183101831018310183100
54202504101751007062049350183101831018310183100
55202504101750007062049350183101831018310183100
56202504101749007062049350183101831018310183100
57202504101748007062049350183101831018310183100
58202504101747007062049350183101831018310183100
59202504101746007062049350183101831018310183100
60202504101745007062049350183101831018310183100
61202504101744007062049350183101831018310183100
62202504101743007062049350183101831018310183101716
63202504101742007062049350183101831018310183100
64202504101741007062049350183101831018310183100
65202504101740007062049350183101831018310183100
66202504101739007062049350183101831018310183100
67202504101738007062049350183101831018310183100
68202504101737007062049350183101831018310183100
69202504101736007062049350183101831018310183100
70202504101735007062049350183101831018310183100
71202504101734007062049350183101831018310183100
72202504101733007062049350183101831018310183100
73202504101732007062049350183101831018310183100
74202504101731007062049350183101831018310183100
75202504101730007062049350183101831018310183100
76202504101729007062049350183101831018310183100
77202504101728007062049350183101831018310183100
78202504101727007062049350183101831018310183100
79202504101726007062049350183101831018310183100
80202504101725007062049350183101831018310183100
81202504101724007062049350183101831018310183100
82202504101723007062049350183101831018310183100
83202504101722007062049350183101831018310183100
84202504101721007062049350183101831018310183100
85202504101720007062049350183101831018310183100
86202504101719007062049350183101831018310183100
87202504101718007062049350183101831018310183100
88202504101717007062049350183101831018310183100
89202504101716007062049350183101831018310183100
90202504101715007062049350183101831018310183100
91202504101714007062049350183101831018310183100
92202504101713007062049350183101831018310183101716
93202504101712007062049350183101831018310183100
94202504101711007062049350183101831018310183100
95202504101710007062049350183101831018310183100
96202504101709007062049350183101831018310183100
97202504101708007062049350183101831018310183100
98202504101707007062049350183101831018310183100
99202504101706007062049350183101831018310183100
100202504101705007062049350183101831018310183100
101202504101704007062049350183101831018310183100
102202504101703007062049350183101831018310183100
103202504101702007062049350183101831018310183100
104202504101701007062049350183101831018310183100
105202504101700007062049350183101831018310183100
106202504101659007062049350183101831018310183100
107202504101658007062049350183101831018310183100
108202504101657007062049350183101831018310183100
109202504101656007062049350183101831018310183100
110202504101655007062049350183101831018310183100
111202504101654007062049350183101831018310183100
112202504101653007062049350183101831018310183100
113202504101652007062049350183101831018310183100
114202504101651007062049350183101831018310183100
115202504101650007062049350183101831018310183100
116202504101649007062049350183101831018310183100
117202504101648007062049350183101831018310183100
118202504101647007062049350183101831018310183100
119202504101646007062049350183101831018310183100
120202504101645007062049350183101831018310183100
121202504101644007062049350183101831018310183100
122202504101643007062049350183101831018310183101716
123202504101642007062049350183101831018310183100
124202504101641007062049350183101831018310183100
125202504101640007062049350183101831018310183100
126202504101639007062049350183101831018310183100
127202504101638007062049350183101831018310183100
128202504101637007062049350183101831018310183100
129202504101636007062049350183101831018310183100
130202504101635007062049350183101831018310183100
131202504101634007062049350183101831018310183100
132202504101633007062049350183101831018310183100
133202504101632007062049350183101831018310183100
134202504101631007062049350183101831018310183100
135202504101630007062049350183101831018310183100
136202504101629007062049350183101831018310183100
137202504101628007062049350183101831018310183100
138202504101627007062049350183101831018310183100
139202504101626007062049350183101831018310183100
140202504101625007062049350183101831018310183100
141202504101624007062049350183101831018310183100
142202504101623007062049350183101831018310183100
143202504101622007062049350183101831018310183100
144202504101621007062049350183101831018310183100
145202504101620007062049350183101831018310183100
146202504101619007062049350183101831018310183100
147202504101618007062049350183101831018310183100
148202504101617007062049350183101831018310183100
149202504101616007062049350183101831018310183100
150202504101615007062049350183101831018310183100
151202504101614007062049350183101831018310183100
152202504101613007062049350183101831018310183101716
153202504101612007062049350183101831018310183100
154202504101611007062049350183101831018310183100
155202504101610007062049350183101831018310183100
156202504101609007062049350183101831018310183100
157202504101608007062049350183101831018310183100
158202504101607007062049350183101831018310183100
159202504101606007062049350183101831018310183100
160202504101605007062049350183101831018310183100
161202504101604007062049350183101831018310183100
162202504101603007062049350183101831018310183100
163202504101602007062049350183101831018310183100
164202504101601007062049350183101831018310183100
165202504101600007062049350183101831018310183100
166202504101559007062049350183101831018310183100
167202504101558007062049350183101831018310183100
168202504101557007062049350183101831018310183100
169202504101556007062049350183101831018310183100
170202504101555007062049350183101831018310183100
171202504101554007062049350183101831018310183100
172202504101553007062049350183101831018310183100
173202504101552007062049350183101831018310183100
174202504101551007062049350183101831018310183100
175202504101550007062049350183101831018310183100
176202504101549007062049350183101831018310183100
177202504101548007062049350183101831018310183100
178202504101547007062049350183101831018310183100
179202504101546007062049350183101831018310183100
180202504101545007062049350183101831018310183100
181202504101544007062049350183101831018310183100
182202504101543007062049350183101831018310183101716
183202504101542007062049350183101831018310183100
184202504101541007062049350183101831018310183100
185202504101540007062049350183101831018310183100
186202504101539007062049350183101831018310183100
187202504101538007062049350183101831018310183100
188202504101537007062049350183101831018310183100
189202504101536007062049350183101831018310183100
190202504101535007062049350183101831018310183100
191202504101534007062049350183101831018310183100
192202504101533007062049350183101831018310183100
193202504101532007062049350183101831018310183100
194202504101531007062049350183101831018310183100
195202504101530007062049350183101831018310183101716
196202504101529007030629390183001830018300183000
197202504101528007030629390183001830018300183000
198202504101527007030629390183001830018300183000
199202504101526007030629390183001830018300183000
200202504101525007030629390183001830018300183000
201202504101524007030629390183001830018300183000
202202504101523007030629390183001830018300183000
203202504101522007030629390183001830018300183000
204202504101521007030629390183001830018300183000
205202504101520007030629390183001830018300183000
20620250410151900703062939018300183001835018300306
20720250410151800702502139018340183501835018310137
20820250410151700702251270018350183401835018320105
20920250410151600702058719018340183001834018290336
21020250410151500701443922018300183301833018300393
21120250410151400700724224018330183301833018310355
21220250410151300700073851018340183501835018330178
2132025041015120069974745401835018330183501831028
21420250410151100699696137018330182801834018280276
21520250410151000699190551018280183001833018280372
2162025041015090069850995401830018330183401829066
21720250410150800698389045018290183001834018290431
218202504101507006975998020183401834018370183001461
21920250410150600694922908018340183401838018330355
22020250410150500694271509018350183801840018350248
22120250410150400693816005018380183801839018330923
22220250410150300692122637018380183501839018340626
22320250410150200690973588018370184101841018340143
22420250410150100690710809018410184201842018370119
2252025041015000069049165401836018420184201836096
22620250410145900690315020018420184301843018310235
227202504101458006898830280184301840018430183201648
22820250410145700686859265018400184101841018370539
22920250410145600685867476018410184501845018400146
23020250410145500685598282018440184101844018410190
23120250410145400685248183018410184501845018380472
23220250410145300684379160018420183901845018380216
23320250410145200683981726018450184301845018400435
23420250410145100683179605018430184101845018410387
23520250410145000682466099018420184501845018410723
23620250410144900681133326018450184401845018400601
23720250410144800680025093018400184201844018400249
23820250410144700679566480018420184101843018410253
23920250410144600679100424018410184501846018410600
24020250410144500677993566018450184401845018430344
24120250410144400677359072018440184301844018420249
24220250410144300676899996018420184301843018420450
24320250410144200676071039018420184201843018420245
24420250410144100675619611018420184201843018420332
24520250410144000675007875018430184301843018380656
24620250410143900673798893018380184301844018380175
24720250410143800673476469018430184001843018390484
24820250410143700672585621018430183801843018370611
24920250410143600671460114018420184201843018370614
25020250410143500670330664018410184101843018410321
25120250410143400669739453018390184101843018390956
25220250410143300667977756018430184001843018400473
25320250410143200667107087018400184201844018400251
25420250410143100666644619018420184201844018410157
25520250410143000666355326018420184201844018400637
25620250410142900665181818018420184001844018380332
25720250410142800664571052018440183901844018390232
25820250410142700664143610018450184501845018360657
25920250410142600662933206018450184201845018400305
26020250410142500662371043018440184001845018400288
26120250410142400661840206018400184001845018390653
26220250410142300660636686018430184101844018390305
26320250410142200660074983018410183901844018380255
26420250410142100659605315518415183901844018390916
26520250410142000657917785518400184401844018400174
26620250410141900657597181518440184501845018390311
267202504101418006570243585184001843018460184001979
26820250410141700653374401518390184001843018370432
269202504101416006525795575183901839018430183601713
27020250410141500649429052518380184301843018380896
27120250410141400647779142518390184301843018380248
27220250410141300647322496518430184001843018380299
27320250410141200646771729518410183801844018380672
27420250410141100645534268518370184501845018360641
27520250410141000644355177518450184001845018390195
27620250410140900643995723518430184201844018390831
27720250410140800642464619518430184501845018390304
27820250410140700641904555518450184201845018370868
27920250410140600640306978518420184501846018410659
28020250410140500639091892518410184301846018410588
28120250410140400638007946518460184601847018420306
28220250410140300637443022518470184901850018460295
283202504101402006368978655185001847018510184701008
28420250410140100635032576518470185101852018470370
28520250410140000634348359518510185101852018490841
286202504101359006327920215184701848018520184701359
287202504101358006302769515184701849018520184701079
288202504101357006282800735184801847018520184103127
289202504101356006224975495184701841018470184001649
29020250410135500619457737518420183901842018390349
29120250410135400618815567518390183801843018380511
292202504101353006178747495183801842018450183801655
293202504101352006148243615184201837018430183501038
29420250410135100612915764518370183701839018350289
295202504101350006123850055183601830018370183001229
29620250410134900610132095518300183001830018270746
29720250410134800608768072518300183301835018300409
29820250410134700608018582518330183201838018320656
2992025041013460060681480451831018380183801831097
30020250410134500606636756518270183801838018270788
30120250410134400605193778518360183701840018360883
30220250410134300603571492518370184001840018360477
30320250410134200602695190518400183901840018340335
30420250410134100602079303518370183501837018330950
30520250410134000600337561518340183601837018330782
30620250410133900598903279518310183901839018310498
30720250410133800597989470518380183301838018330420
30820250410133700597219391518330183401839018330761
30920250410133600595820463518340183801839018340314
31020250410133500595243742518350183801839018350314
31120250410133400594666717518370183401839018340536
31220250410133300593681650518330183301834018300759
31320250410133200592291391518340183801838018340337
31420250410133100591672334518380183401838018330626
31520250410133000590521970518350183401840018330284
31620250410132900590000656518340183501835018340276
31720250410132800589494331018350183701837018330544
31820250410132700588496120018370183801839018360415
31920250410132600587733670018360183801840018360305
320202504101325005871731600183901835018390183301453
32120250410132400584506547018350183601837018340231
32220250410132300584082646018360183901839018340395
32320250410132200583357539018370183901839018350595
32420250410132100582265003018380183401838018290198
32520250410132000581901561018380183501838018330362
32620250410131900581237397018340183401836018330809
32720250410131800579753373018350183501835018330403
32820250410131700579014297018360183601837018350160
32920250410131600578720577018360183501838018340286
33020250410131500578195539018360183601838018350711
33120250410131400576889372018360183801839018350209
33220250410131300576505553018340183601837018330278
33320250410131200575995604018350183101835018300627
33420250410131100574845750018310183301835018310346
33520250410131000574211133018330183501837018330321
33620250410130900573622286018380183501838018330899
33720250410130800571972982018350183901839018340432
33820250410130700571180081018360184001840018360823
33920250410130600569667800018410183501841018350653
34020250410130500568466632018360183801839018350353
341202504101304005678183010183901833018390183301201
34220250410130300565614615018340183101834018310461
34320250410130200564769667018320183101834018310336
34420250410130100564154084018310183001833018300115
34520250410130000563943607018290183001833018270772
34620250410125900562531109018300182701830018270104
34720250410125800562340986018270183301833018270236
34820250410125700561909651018330183101833018250992
34920250410125600560096392018290182801833018280112
35020250410125500559891499018280183101832018280797
35120250410125400558433793018300183001831018290907
35220250410125300556773525018310183001831018270373
35320250410125200556091132018300182801831018280108
35420250410125100555893568018310182901831018270168
35520250410125000555586404018290182701829018230734
35620250410124900554246083018290182601829018260609
35720250410124800553132834018240182801831018240310
35820250410124700552565921018270183001830018210813
35920250410124600551081317018310182601831018260122
36020250410124500550858094018280183301835018280288
36120250410124400550330956018330183701839018330916
36220250410124300548648438018370183701840018370184
36320250410124200548310257018370183901839018360224
36420250410124100547898709018370183701840018360627
36520250410124000546746513018370184001840018340159
36620250410123900546454560018370183901840018370391
36720250410123800545735844018390183601841018360633
36820250410123700544571452018390184001840018360214
3692025041012360054417840801840018390184001836089
37020250410123500544014966018390183601839018350543
37120250410123400543017116018370183701837018350250
37220250410123300542558101018360184001840018350197
37320250410123200542196319018370183601840018350622
37420250410123100541052972018370183501840018350188
3752025041012300054070787501835018370184001835015
37620250410122900540680319018370183601840018360665
37720250410122800539458671018320183501837018320118
37820250410122700539242317018370183101837018310420
37920250410122600538471397018310183401837018300421
38020250410122500537698477018360183101836018200699
38120250410122400536418147018340182901834018290151
3822025041012230053614154301829018350183501826072
383202504101222005360097060183501836018360181702052
38420250410122100532260277018330183801841018330302
38520250410122000531705863018370183701841018350229
38620250410121900531285303018370183901841018370643
38720250410121800530103044018420184201842018400255
38820250410121700529633475018430183901843018390181
38920250410121600529300133018390184001841018370761
39020250410121500527899480018400184001841018390229
3912025041012140052747816201840018360184001836078
39220250410121300527334654018360183501840018350393
39320250410121200526611958018390183601839018340311
39420250410121100526041210018350183601840018350154
39520250410121000525758476018360183401841018320583
39620250410120900524686131018340184001841018340519
39720250410120800523732129018390184301843018390278
39820250410120700523220183018430184001845018400422
39920250410120600522442224018400184301844018400158
40020250410120500522151093018430184101843018400306
40120250410120400521587531018410184101842018400603
40220250410120300520477502018410184501845018400130
40320250410120200520238117018450184601846018400195
40420250410120100519879174018460184101847018400285
40520250410120000519354276018470184301847018400666
40620250410115900518125580018420184301848018410434
40720250410115800517324336018430184501848018400246
40820250410115700516870883018470184701851018430780
40920250410115600515428617018470184601851018450706
41020250410115500514123279018460184601848018430242
41120250410115400513676870018480184701848018460504
41220250410115300512745644018450184701847018450611
41320250410115200511617551018440184701847018440250
41420250410115100511156145018470184601848018460779
41520250410115000509716696018460184601848018450588
41620250410114900508630738018450184801851018450161
41720250410114800508333298018490184901851018470630
41820250410114700507168039018480184701850018470472
41920250410114600506295636018480184801850018450352
42020250410114500505644997018470184801849018470687
421202504101144005043748510184801849018500184801005
42220250410114300502516057018490184801850018470204
423202504101142005021389790184801845018500184501001
42420250410114100500288597018450184801849018420485
42520250410114000499392185018420184001846018400135
42620250410113900499143372018450184301845018430580
427202504101138004980739690184301837018430183701172
42820250410113700495918344018370184001841018340686
42920250410113600494658540018400184101845018400377
43020250410113500493964115018440184401847018360995
43120250410113400492130186018390184701847018370940
43220250410113300490399690018470184951850018470315
433202504101132004898173485184951849018500184801096
43420250410113100487790021018490184901849018470214
43520250410113000487394423018490184901850018490220
43620250410112900486987528018490184801850018480884
437202504101128004853523180184801849018500184801369
43820250410112700482820974018490184801849018460681
439202504101126004815620620184901848018500184701385
44020250410112500479000302018480184601848018460583
44120250410112400477923071018460184801849018450268
442202504101123004774278660184701846018490184601025
44320250410112200475532895018490184801850018450201
44420250410112100475161464018470184701848018460313
445202504101120004745832970184701848018500184301060
44620250410111900472623858018390184701847018370591
447202504101118004715350270184701846018500184602707
44820250410111700466528214018460184401849018420972
44920250410111600464732572018430184601847018430409
45020250410111500463977967018460184801849018450356
451202504101114004633204730184701845018500184501358
45220250410111300460810804018450184601848018450238
45320250410111200460371355018460184601849018460691
45420250410111100459094577018460184201850018410495
45520250410111000458180180018410183901841018390257
45620250410110900457707164018400184051843018390349
457202504101108004570645025183901842018490183801668
45820250410110700453987248018420183901843018380828
45920250410110600452463588018390184701847018380265
46020250410110500451975202018480183901848018390416
461202504101104004512077170183901846018490183801155
46220250410110300449077879018460184801849018460468
463202504101102004482130960184801846018490184601071
464202504101101004462345560184401846018480184401085
46520250410110000444231389018460184501846018440625
46620250410105900443078311018450184401846018430922
467202504101058004413787080184401844018480183002164
46820250410105700437389314018440184201847018400352
469202504101056004367399410184001838018430183803020
470202504101055004311808760183701834018390183405160
471202504101054004217086240182801832018350182801231
47220250410105300419452893018320183101833018310956
473202504101052004177011620183101829018320182901952
47420250410105100414128142018290182801830018280432
47520250410105000413338083018270182501830018240535
476202504101049004123601000182901826018300182501820
47720250410104800409032400018260182401828018240494
478202504101047004081307330182401824018300182101220
47920250410104600405902453018240181901828018190607
480202504101045004047950160182601819018270181906054
481202504101044003937718390181901814018200181401296
48220250410104300391413583018130181701817018130652
48320250410104200390229392018170181201817018120588
48420250410104100389162705018120181001822018100586
48520250410104000388097843018100180701810018070417
48620250410103900387343736018070180701810018020247
48720250410103800386897602018070180201822018020626
48820250410103700385762931018020181101811017990660
489202504101036003845718690180801818018180180701026
49020250410103500382711055018170181901819018160560
49120250410103400381693059018180181701822018150606
492202504101033003805916340181501816018170181401112
493202504101032003785720920181601822018230181601306
494202504101031003761976050182101820018270182001151
495202504101030003741004560181901822018220181801006
49620250410102900372268822018250182301827018210190
497202504101028003719222490182301824018260182001118
498202504101027003698840640182001822018240182001452
49920250410102600367239989018210182301823018210616
50020250410102500366117178018240182501828018230857
50120250410102400364552441018240182701829018240797
50220250410102300363095799018240182801828018220564
50320250410102200362067097018280182401830018240385
50420250410102100361363287018240182101826018210261
505202504101020003608876420182701828018310181901446
50620250410101900358247997018270182701831018270986
507202504101018003564445550182801829018290182601132
508202504101017003543751230182801829018290182601085
50920250410101600352392509018280182301828018230702
51020250410101500351109704018240182501828018230556
51120250410101400350095042518250182501830018230823
512202504101013003485912355182501824018310182401120
513202504101012003465471235182401825018270182402134
514202504101011003426523285182501828018280182201034
515202504101010003407659795182801832018320182501811
51620250410100900337451961518250182201832018220229
517202504101008003370343065182201831018320182201522
518202504101007003342517265183101831018340182901346
51920250410100600331786409518300183401834018290294
520202504101005003312479285183301827018350182707572
52120250410100400317367171518270182501830018240701
52220250410100300316085771518250182801831018230602
52320250410100200314986838518280183001830018260706
524202504101001003136956385182801830018310182501072
525202504101000003117356215183001817018300181705038
52620250410095900302554865518200181501821018150560
52720250410095800301535755518200182301825018140770
52820250410095700300134292518210181801822018170457
529202504100956002993022315181701823018280181701257
530202504100955002970130145182801822018290182102568
531202504100954002923284385182501825018250182001270
53220250410095300290014035518250182901832018250732
533202504100952002886740755182901828018320182601297
53420250410095100286300718518250183001830018250407
53520250410095000285556438518300182901830018270532
536202504100949002845833590182501822018340182207595
53720250410094800270697279518210181901822018190819
53820250410094700269205344018180182101823018160448
539202504100946002683896970182101819018220181701580
54020250410094500265515075018170181601820018160254
541202504100944002650533310182001802018210180202445
542202504100943002606205830180201817018170179602704
543202504100942002557370230181901823018260181901926
54420250410094100252224431018240182401825018200492
545202504100940002513282130182401810018290181002355
546202504100939002470362820181001808018170180301006
547202504100938002452121170181701814018170180202165
548202504100937002412933170181301813018200181301580
54920250410093600238422832018130182201822018120940
55020250410093500236715073018220182601827018220688
551202504100934002354605550182701819018300181806372
55220250410093300223823020018190181601820018160741
55320250410093200222476470018170181501822018150715
55420250410093100221177341018150181601824018150962
555202504100930002194276400181601822018260181603317
55620250410092900213374448518220181201823018120511
557202504100928002124442555181201814018260181004116
558202504100927002049707935181401825018250181002732
559202504100926002000152915182201816018260181601252
560202504100925001977357905181601821018310181503962
561202504100924001905031215182001831018320180605282
562202504100923001808629865182801810018430180909407
563202504100922001636962675181401800018160180004622
564202504100921001553324555180001808018120179504854
565202504100920001465725355180901789018100178109630
566202504100919001292227305178901772017900177202387
567202504100918001249674845177201767017780176301144
568202504100917001229439685177101759017780175901071
56920250410091600121049294517580177001770017560862
570202504100915001195279845177001773017760176501145
571202504100914001174992385177301782017830177201213
572202504100913001153404145178201800018000178107806
573202504100912001013035595179401779018040177906382
57420250410091100898494005177901755017830175204341
57520250410091000821842535175501737017550173602583
57620250410090900776839195173701738017510173701212
5772025041009080075569800517380176001760017380977
57820250410090700738554695176001767017690173801173
57920250410090600717925290175201772017720175202806
58020250410090500668263470178001795017950177201815
58120250410090400635878380178801797018080178805955
58220250410090300528684950179801804018160178406522
583202504100902004110163901806018100183501805022667
584202504100901000155301553015530155300
585202504100900000155301553015530155300