29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 3 | 20231103 | 185700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20231103 | 185600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20231103 | 185500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20231103 | 185400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20231103 | 185300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20231103 | 185200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20231103 | 185100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20231103 | 185000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20231103 | 184900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20231103 | 184800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20231103 | 184700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20231103 | 184600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20231103 | 184500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20231103 | 184400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20231103 | 184300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20231103 | 184200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20231103 | 184100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20231103 | 184000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20231103 | 183900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20231103 | 183800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20231103 | 183700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20231103 | 183600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20231103 | 183500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20231103 | 183400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20231103 | 183300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20231103 | 183200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20231103 | 183100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20231103 | 183000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20231103 | 182900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20231103 | 182800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 33 | 20231103 | 182700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20231103 | 182600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20231103 | 182500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20231103 | 182400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20231103 | 182300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20231103 | 182200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20231103 | 182100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20231103 | 182000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20231103 | 181900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20231103 | 181800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20231103 | 181700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20231103 | 181600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20231103 | 181500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20231103 | 181400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20231103 | 181300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20231103 | 181200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20231103 | 181100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20231103 | 181000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20231103 | 180900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20231103 | 180800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20231103 | 180700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20231103 | 180600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20231103 | 180500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20231103 | 180400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20231103 | 180300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20231103 | 180200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20231103 | 180100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20231103 | 180000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20231103 | 175900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20231103 | 175800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 63 | 20231103 | 175700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20231103 | 175600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20231103 | 175500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20231103 | 175400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20231103 | 175300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20231103 | 175200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20231103 | 175100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20231103 | 175000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20231103 | 174900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20231103 | 174800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20231103 | 174700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20231103 | 174600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20231103 | 174500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20231103 | 174400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20231103 | 174300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20231103 | 174200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20231103 | 174100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20231103 | 174000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20231103 | 173900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20231103 | 173800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20231103 | 173700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20231103 | 173600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20231103 | 173500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20231103 | 173400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20231103 | 173300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20231103 | 173200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20231103 | 173100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20231103 | 173000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20231103 | 172900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20231103 | 172800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 93 | 20231103 | 172700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20231103 | 172600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20231103 | 172500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20231103 | 172400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20231103 | 172300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20231103 | 172200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20231103 | 172100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20231103 | 172000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20231103 | 171900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20231103 | 171800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20231103 | 171700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20231103 | 171600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20231103 | 171500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20231103 | 171400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20231103 | 171300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20231103 | 171200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20231103 | 171100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20231103 | 171000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20231103 | 170900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20231103 | 170800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20231103 | 170700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20231103 | 170600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20231103 | 170500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20231103 | 170400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20231103 | 170300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20231103 | 170200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20231103 | 170100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20231103 | 170000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20231103 | 165900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20231103 | 165800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 123 | 20231103 | 165700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20231103 | 165600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20231103 | 165500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20231103 | 165400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20231103 | 165300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20231103 | 165200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20231103 | 165100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20231103 | 165000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20231103 | 164900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20231103 | 164800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20231103 | 164700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20231103 | 164600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20231103 | 164500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20231103 | 164400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20231103 | 164300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20231103 | 164200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20231103 | 164100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20231103 | 164000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20231103 | 163900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20231103 | 163800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20231103 | 163700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20231103 | 163600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20231103 | 163500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20231103 | 163400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20231103 | 163300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20231103 | 163200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20231103 | 163100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20231103 | 163000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20231103 | 162900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20231103 | 162800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 153 | 20231103 | 162700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20231103 | 162600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20231103 | 162500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20231103 | 162400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20231103 | 162300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20231103 | 162200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20231103 | 162100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20231103 | 162000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20231103 | 161900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20231103 | 161800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20231103 | 161700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20231103 | 161600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20231103 | 161500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20231103 | 161400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20231103 | 161300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20231103 | 161200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20231103 | 161100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20231103 | 161000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20231103 | 160900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20231103 | 160800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20231103 | 160700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20231103 | 160600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20231103 | 160500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20231103 | 160400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20231103 | 160300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20231103 | 160200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20231103 | 160100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20231103 | 160000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20231103 | 155900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20231103 | 155800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 183 | 20231103 | 155700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20231103 | 155600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20231103 | 155500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20231103 | 155400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20231103 | 155300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20231103 | 155200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20231103 | 155100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20231103 | 155000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20231103 | 154900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20231103 | 154800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20231103 | 154700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20231103 | 154600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20231103 | 154500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20231103 | 154400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20231103 | 154300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20231103 | 154200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20231103 | 154100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20231103 | 154000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20231103 | 153900 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20231103 | 153800 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20231103 | 153700 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20231103 | 153600 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20231103 | 153500 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20231103 | 153400 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20231103 | 153300 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20231103 | 153200 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20231103 | 153100 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20231103 | 153000 | 1227191810 | 3655 | 3655 | 3655 | 3655 | 4614 |
| 211 | 20231103 | 152900 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231103 | 152800 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 213 | 20231103 | 152700 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231103 | 152600 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231103 | 152500 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231103 | 152400 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231103 | 152300 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231103 | 152200 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231103 | 152100 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231103 | 152000 | 1210327640 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231103 | 151900 | 1210327640 | 3675 | 3670 | 3680 | 3650 | 5823 |
| 222 | 20231103 | 151800 | 1189033325 | 3670 | 3670 | 3675 | 3670 | 1376 |
| 223 | 20231103 | 151700 | 1183977810 | 3675 | 3670 | 3675 | 3665 | 591 |
| 224 | 20231103 | 151600 | 1181806085 | 3675 | 3675 | 3675 | 3670 | 124 |
| 225 | 20231103 | 151500 | 1181350885 | 3675 | 3675 | 3675 | 3675 | 13 |
| 226 | 20231103 | 151400 | 1181303110 | 3675 | 3670 | 3675 | 3665 | 311 |
| 227 | 20231103 | 151300 | 1180162985 | 3675 | 3670 | 3675 | 3670 | 65 |
| 228 | 20231103 | 151200 | 1179924315 | 3670 | 3670 | 3670 | 3660 | 2142 |
| 229 | 20231103 | 151100 | 1172082745 | 3670 | 3665 | 3670 | 3665 | 3839 |
| 230 | 20231103 | 151000 | 1158006455 | 3665 | 3665 | 3665 | 3660 | 337 |
| 231 | 20231103 | 150900 | 1156772385 | 3660 | 3665 | 3665 | 3660 | 205 |
| 232 | 20231103 | 150800 | 1156021965 | 3665 | 3665 | 3665 | 3660 | 93 |
| 233 | 20231103 | 150700 | 1155681510 | 3665 | 3665 | 3665 | 3665 | 46 |
| 234 | 20231103 | 150600 | 1155512920 | 3665 | 3660 | 3665 | 3660 | 2601 |
| 235 | 20231103 | 150500 | 1145993160 | 3660 | 3660 | 3660 | 3660 | 1486 |
| 236 | 20231103 | 150400 | 1140554400 | 3660 | 3655 | 3660 | 3650 | 701 |
| 237 | 20231103 | 150300 | 1137994895 | 3660 | 3655 | 3660 | 3655 | 5857 |
| 238 | 20231103 | 150200 | 1116587445 | 3655 | 3650 | 3655 | 3650 | 950 |
| 239 | 20231103 | 150100 | 1113118770 | 3655 | 3655 | 3655 | 3655 | 63 |
| 240 | 20231103 | 150000 | 1112888505 | 3655 | 3655 | 3655 | 3655 | 708 |
| 241 | 20231103 | 145900 | 1110300765 | 3655 | 3655 | 3655 | 3650 | 35 |
| 242 | 20231103 | 145800 | 1110172845 | 3655 | 3655 | 3655 | 3650 | 335 |
| 243 | 20231103 | 145700 | 1108948575 | 3650 | 3655 | 3655 | 3650 | 2184 |
| 244 | 20231103 | 145600 | 1100976280 | 3655 | 3660 | 3660 | 3655 | 4812 |
| 245 | 20231103 | 145500 | 1083387920 | 3660 | 3660 | 3660 | 3660 | 12 |
| 246 | 20231103 | 145400 | 1083344000 | 3660 | 3660 | 3660 | 3660 | 605 |
| 247 | 20231103 | 145300 | 1081129700 | 3660 | 3660 | 3660 | 3655 | 1412 |
| 248 | 20231103 | 145200 | 1075962865 | 3660 | 3665 | 3665 | 3660 | 967 |
| 249 | 20231103 | 145100 | 1072422705 | 3665 | 3665 | 3665 | 3665 | 40 |
| 250 | 20231103 | 145000 | 1072276105 | 3665 | 3665 | 3665 | 3665 | 38 |
| 251 | 20231103 | 144900 | 1072136835 | 3665 | 3665 | 3665 | 3665 | 50 |
| 252 | 20231103 | 144800 | 1071953585 | 3665 | 3665 | 3665 | 3665 | 1001 |
| 253 | 20231103 | 144700 | 1068284920 | 3660 | 3665 | 3665 | 3660 | 193 |
| 254 | 20231103 | 144600 | 1067578535 | 3660 | 3660 | 3660 | 3660 | 896 |
| 255 | 20231103 | 144500 | 1064299175 | 3660 | 3660 | 3660 | 3660 | 218 |
| 256 | 20231103 | 144400 | 1063501295 | 3660 | 3660 | 3660 | 3660 | 411 |
| 257 | 20231103 | 144300 | 1061997035 | 3665 | 3665 | 3665 | 3665 | 99 |
| 258 | 20231103 | 144200 | 1061634200 | 3660 | 3660 | 3660 | 3660 | 331 |
| 259 | 20231103 | 144100 | 1060422740 | 3660 | 3665 | 3665 | 3660 | 322 |
| 260 | 20231103 | 144000 | 1059244160 | 3665 | 3670 | 3670 | 3665 | 329 |
| 261 | 20231103 | 143900 | 1058038320 | 3665 | 3665 | 3665 | 3665 | 300 |
| 262 | 20231103 | 143800 | 1056938820 | 3670 | 3670 | 3670 | 3670 | 60 |
| 263 | 20231103 | 143700 | 1056718620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20231103 | 143600 | 1056718620 | 3670 | 3670 | 3670 | 3670 | 600 |
| 265 | 20231103 | 143500 | 1054516620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20231103 | 143400 | 1054516620 | 3670 | 3670 | 3670 | 3670 | 106 |
| 267 | 20231103 | 143300 | 1054127600 | 3670 | 3670 | 3670 | 3670 | 978 |
| 268 | 20231103 | 143200 | 1050538340 | 3670 | 3670 | 3670 | 3670 | 2 |
| 269 | 20231103 | 143100 | 1050531000 | 3670 | 3670 | 3670 | 3670 | 2 |
| 270 | 20231103 | 143000 | 1050523660 | 3670 | 3670 | 3670 | 3670 | 5 |
| 271 | 20231103 | 142900 | 1050505310 | 3665 | 3665 | 3665 | 3665 | 496 |
| 272 | 20231103 | 142800 | 1048687470 | 3665 | 3665 | 3665 | 3660 | 270 |
| 273 | 20231103 | 142700 | 1047699250 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20231103 | 142600 | 1047699250 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20231103 | 142500 | 1047699250 | 3670 | 3670 | 3670 | 3670 | 60 |
| 276 | 20231103 | 142400 | 1047479050 | 3670 | 3670 | 3670 | 3665 | 24 |
| 277 | 20231103 | 142300 | 1047390975 | 3665 | 3670 | 3670 | 3650 | 8669 |
| 278 | 20231103 | 142200 | 1015698780 | 3670 | 3670 | 3670 | 3670 | 13 |
| 279 | 20231103 | 142100 | 1015651070 | 3670 | 3670 | 3670 | 3665 | 277 |
| 280 | 20231103 | 142000 | 1014634485 | 3670 | 3670 | 3670 | 3670 | 18 |
| 281 | 20231103 | 141900 | 1014568425 | 3670 | 3665 | 3670 | 3665 | 880 |
| 282 | 20231103 | 141800 | 1011343220 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20231103 | 141700 | 1011343220 | 3665 | 3660 | 3665 | 3660 | 202 |
| 284 | 20231103 | 141600 | 1010603190 | 3665 | 3665 | 3665 | 3665 | 177 |
| 285 | 20231103 | 141500 | 1009954485 | 3665 | 3670 | 3670 | 3665 | 1243 |
| 286 | 20231103 | 141400 | 1005398685 | 3665 | 3670 | 3670 | 3665 | 520 |
| 287 | 20231103 | 141300 | 1003492785 | 3665 | 3665 | 3665 | 3665 | 112 |
| 288 | 20231103 | 141200 | 1003082305 | 3670 | 3670 | 3670 | 3670 | 42 |
| 289 | 20231103 | 141100 | 1002928165 | 3660 | 3670 | 3670 | 3660 | 270 |
| 290 | 20231103 | 141000 | 1001939835 | 3670 | 3670 | 3670 | 3670 | 13 |
| 291 | 20231103 | 140900 | 1001892125 | 3670 | 3660 | 3670 | 3660 | 11 |
| 292 | 20231103 | 140800 | 1001851855 | 3670 | 3665 | 3670 | 3665 | 817 |
| 293 | 20231103 | 140700 | 998857540 | 3670 | 3665 | 3670 | 3665 | 11 |
| 294 | 20231103 | 140600 | 998817210 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20231103 | 140500 | 998817210 | 3665 | 3665 | 3665 | 3665 | 30 |
| 296 | 20231103 | 140400 | 998707260 | 3665 | 3665 | 3665 | 3665 | 474 |
| 297 | 20231103 | 140300 | 996970050 | 3660 | 3660 | 3660 | 3660 | 14 |
| 298 | 20231103 | 140200 | 996918810 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20231103 | 140100 | 996918810 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20231103 | 140000 | 996918810 | 3665 | 3665 | 3665 | 3665 | 12 |
| 301 | 20231103 | 135900 | 996874830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20231103 | 135800 | 996874830 | 3665 | 3665 | 3665 | 3665 | 201 |
| 303 | 20231103 | 135700 | 996138165 | 3665 | 3665 | 3665 | 3665 | 336 |
| 304 | 20231103 | 135600 | 994906725 | 3665 | 3660 | 3665 | 3660 | 200 |
| 305 | 20231103 | 135500 | 994173775 | 3665 | 3665 | 3665 | 3655 | 1703 |
| 306 | 20231103 | 135400 | 987947265 | 3665 | 3665 | 3665 | 3665 | 2 |
| 307 | 20231103 | 135300 | 987939935 | 3665 | 3665 | 3665 | 3665 | 6 |
| 308 | 20231103 | 135200 | 987917945 | 3665 | 3665 | 3665 | 3665 | 78 |
| 309 | 20231103 | 135100 | 987632075 | 3665 | 3660 | 3665 | 3660 | 673 |
| 310 | 20231103 | 135000 | 985168785 | 3660 | 3665 | 3665 | 3660 | 65 |
| 311 | 20231103 | 134900 | 984930830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20231103 | 134800 | 984930830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20231103 | 134700 | 984930830 | 3665 | 3660 | 3665 | 3660 | 128 |
| 314 | 20231103 | 134600 | 984462345 | 3665 | 3665 | 3665 | 3665 | 1 |
| 315 | 20231103 | 134500 | 984458680 | 3665 | 3660 | 3665 | 3660 | 252 |
| 316 | 20231103 | 134400 | 983536160 | 3660 | 3660 | 3660 | 3660 | 359 |
| 317 | 20231103 | 134300 | 982222220 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20231103 | 134200 | 982222220 | 3660 | 3660 | 3660 | 3660 | 1266 |
| 319 | 20231103 | 134100 | 977588660 | 3660 | 3665 | 3665 | 3660 | 11 |
| 320 | 20231103 | 134000 | 977548390 | 3665 | 3665 | 3665 | 3665 | 11 |
| 321 | 20231103 | 133900 | 977508075 | 3665 | 3670 | 3670 | 3665 | 2051 |
| 322 | 20231103 | 133800 | 969991060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20231103 | 133700 | 969991060 | 3670 | 3670 | 3670 | 3670 | 21 |
| 324 | 20231103 | 133600 | 969913990 | 3670 | 3660 | 3670 | 3660 | 66 |
| 325 | 20231103 | 133500 | 969672030 | 3660 | 3670 | 3670 | 3660 | 582 |
| 326 | 20231103 | 133400 | 967541390 | 3670 | 3665 | 3670 | 3665 | 50 |
| 327 | 20231103 | 133300 | 967358090 | 3670 | 3670 | 3670 | 3670 | 28 |
| 328 | 20231103 | 133200 | 967255330 | 3670 | 3670 | 3670 | 3670 | 10 |
| 329 | 20231103 | 133100 | 967218630 | 3670 | 3670 | 3670 | 3670 | 10 |
| 330 | 20231103 | 133000 | 967181930 | 3670 | 3670 | 3670 | 3665 | 512 |
| 331 | 20231103 | 132900 | 965304390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20231103 | 132800 | 965304390 | 3670 | 3670 | 3670 | 3670 | 189 |
| 333 | 20231103 | 132700 | 964610760 | 3670 | 3670 | 3670 | 3670 | 272 |
| 334 | 20231103 | 132600 | 963612520 | 3670 | 3670 | 3670 | 3670 | 149 |
| 335 | 20231103 | 132500 | 963065690 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20231103 | 132400 | 963065690 | 3670 | 3670 | 3670 | 3670 | 1 |
| 337 | 20231103 | 132300 | 963062020 | 3665 | 3665 | 3665 | 3665 | 100 |
| 338 | 20231103 | 132200 | 962695520 | 3660 | 3660 | 3660 | 3660 | 325 |
| 339 | 20231103 | 132100 | 961506020 | 3660 | 3665 | 3665 | 3660 | 300 |
| 340 | 20231103 | 132000 | 960407520 | 3670 | 3670 | 3670 | 3670 | 12 |
| 341 | 20231103 | 131900 | 960363480 | 3670 | 3670 | 3670 | 3670 | 1 |
| 342 | 20231103 | 131800 | 960359810 | 3665 | 3665 | 3665 | 3665 | 39 |
| 343 | 20231103 | 131700 | 960216875 | 3670 | 3670 | 3670 | 3670 | 1 |
| 344 | 20231103 | 131600 | 960213205 | 3670 | 3665 | 3670 | 3665 | 121 |
| 345 | 20231103 | 131500 | 959769235 | 3670 | 3670 | 3670 | 3670 | 1 |
| 346 | 20231103 | 131400 | 959765565 | 3670 | 3670 | 3670 | 3670 | 4 |
| 347 | 20231103 | 131300 | 959750885 | 3670 | 3670 | 3670 | 3670 | 3 |
| 348 | 20231103 | 131200 | 959739875 | 3670 | 3670 | 3670 | 3670 | 1 |
| 349 | 20231103 | 131100 | 959736205 | 3670 | 3670 | 3670 | 3670 | 100 |
| 350 | 20231103 | 131000 | 959369205 | 3670 | 3665 | 3670 | 3665 | 61 |
| 351 | 20231103 | 130900 | 959145390 | 3660 | 3660 | 3660 | 3660 | 100 |
| 352 | 20231103 | 130800 | 958779390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 353 | 20231103 | 130700 | 958779390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 354 | 20231103 | 130600 | 958779390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 355 | 20231103 | 130500 | 958779390 | 3665 | 3665 | 3665 | 3665 | 1 |
| 356 | 20231103 | 130400 | 958775725 | 3665 | 3665 | 3665 | 3665 | 36 |
| 357 | 20231103 | 130300 | 958643785 | 3670 | 3670 | 3670 | 3670 | 0 |
| 358 | 20231103 | 130200 | 958643785 | 3670 | 3670 | 3670 | 3670 | 1 |
| 359 | 20231103 | 130100 | 958640115 | 3665 | 3665 | 3665 | 3665 | 1 |
| 360 | 20231103 | 130000 | 958636450 | 3670 | 3670 | 3670 | 3670 | 17 |
| 361 | 20231103 | 125900 | 958574060 | 3670 | 3670 | 3670 | 3670 | 1 |
| 362 | 20231103 | 125800 | 958570390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 363 | 20231103 | 125700 | 958570390 | 3670 | 3670 | 3670 | 3670 | 456 |
| 364 | 20231103 | 125600 | 956896870 | 3670 | 3670 | 3670 | 3670 | 6 |
| 365 | 20231103 | 125500 | 956874850 | 3670 | 3670 | 3670 | 3670 | 1 |
| 366 | 20231103 | 125400 | 956871180 | 3670 | 3670 | 3670 | 3670 | 146 |
| 367 | 20231103 | 125300 | 956335360 | 3670 | 3675 | 3675 | 3665 | 17 |
| 368 | 20231103 | 125200 | 956273010 | 3665 | 3665 | 3665 | 3660 | 3069 |
| 369 | 20231103 | 125100 | 945029680 | 3675 | 3675 | 3675 | 3675 | 1 |
| 370 | 20231103 | 125000 | 945026005 | 3675 | 3675 | 3675 | 3675 | 164 |
| 371 | 20231103 | 124900 | 944423305 | 3665 | 3670 | 3675 | 3665 | 661 |
| 372 | 20231103 | 124800 | 941998230 | 3675 | 3675 | 3675 | 3675 | 1 |
| 373 | 20231103 | 124700 | 941994555 | 3670 | 3670 | 3670 | 3670 | 1 |
| 374 | 20231103 | 124600 | 941990885 | 3675 | 3675 | 3675 | 3675 | 3 |
| 375 | 20231103 | 124500 | 941979860 | 3670 | 3670 | 3670 | 3670 | 3 |
| 376 | 20231103 | 124400 | 941968850 | 3660 | 3665 | 3670 | 3655 | 5010 |
| 377 | 20231103 | 124300 | 923624630 | 3670 | 3675 | 3675 | 3670 | 325 |
| 378 | 20231103 | 124200 | 922431875 | 3670 | 3675 | 3675 | 3670 | 19 |
| 379 | 20231103 | 124100 | 922362140 | 3675 | 3675 | 3675 | 3675 | 3 |
| 380 | 20231103 | 124000 | 922351115 | 3670 | 3670 | 3670 | 3670 | 5 |
| 381 | 20231103 | 123900 | 922332765 | 3670 | 3670 | 3670 | 3670 | 4 |
| 382 | 20231103 | 123800 | 922318085 | 3670 | 3670 | 3670 | 3665 | 626 |
| 383 | 20231103 | 123700 | 920020680 | 3665 | 3665 | 3665 | 3665 | 1 |
| 384 | 20231103 | 123600 | 920017015 | 3665 | 3665 | 3665 | 3665 | 553 |
| 385 | 20231103 | 123500 | 917990270 | 3665 | 3665 | 3665 | 3665 | 747 |
| 386 | 20231103 | 123400 | 915252515 | 3670 | 3675 | 3675 | 3670 | 447 |
| 387 | 20231103 | 123300 | 913612020 | 3675 | 3675 | 3675 | 3675 | 301 |
| 388 | 20231103 | 123200 | 912505845 | 3670 | 3670 | 3670 | 3670 | 50 |
| 389 | 20231103 | 123100 | 912322345 | 3675 | 3670 | 3675 | 3670 | 213 |
| 390 | 20231103 | 123000 | 911540610 | 3670 | 3675 | 3675 | 3670 | 1011 |
| 391 | 20231103 | 122900 | 907830190 | 3670 | 3670 | 3670 | 3670 | 63 |
| 392 | 20231103 | 122800 | 907598980 | 3675 | 3675 | 3675 | 3675 | 1 |
| 393 | 20231103 | 122700 | 907595305 | 3675 | 3675 | 3675 | 3670 | 19 |
| 394 | 20231103 | 122600 | 907525555 | 3670 | 3670 | 3675 | 3670 | 1921 |
| 395 | 20231103 | 122500 | 900475475 | 3670 | 3675 | 3675 | 3670 | 24 |
| 396 | 20231103 | 122400 | 900387375 | 3675 | 3675 | 3675 | 3675 | 10 |
| 397 | 20231103 | 122300 | 900350625 | 3665 | 3670 | 3670 | 3660 | 1055 |
| 398 | 20231103 | 122200 | 896485740 | 3670 | 3670 | 3670 | 3670 | 250 |
| 399 | 20231103 | 122100 | 895568240 | 3670 | 3670 | 3670 | 3670 | 323 |
| 400 | 20231103 | 122000 | 894382830 | 3670 | 3675 | 3675 | 3665 | 259 |
| 401 | 20231103 | 121900 | 893433020 | 3670 | 3670 | 3670 | 3670 | 157 |
| 402 | 20231103 | 121800 | 892856830 | 3670 | 3670 | 3670 | 3670 | 0 |
| 403 | 20231103 | 121700 | 892856830 | 3670 | 3670 | 3670 | 3670 | 720 |
| 404 | 20231103 | 121600 | 890214430 | 3675 | 3680 | 3680 | 3675 | 1361 |
| 405 | 20231103 | 121500 | 885212555 | 3680 | 3680 | 3680 | 3680 | 54 |
| 406 | 20231103 | 121400 | 885013835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 407 | 20231103 | 121300 | 885013835 | 3675 | 3680 | 3680 | 3675 | 99 |
| 408 | 20231103 | 121200 | 884649760 | 3675 | 3675 | 3675 | 3675 | 20 |
| 409 | 20231103 | 121100 | 884576260 | 3685 | 3690 | 3690 | 3680 | 291 |
| 410 | 20231103 | 121000 | 883504775 | 3690 | 3690 | 3690 | 3690 | 10 |
| 411 | 20231103 | 120900 | 883467875 | 3690 | 3690 | 3690 | 3690 | 0 |
| 412 | 20231103 | 120800 | 883467875 | 3690 | 3690 | 3690 | 3690 | 2 |
| 413 | 20231103 | 120700 | 883460495 | 3695 | 3690 | 3695 | 3680 | 1512 |
| 414 | 20231103 | 120600 | 877877705 | 3690 | 3670 | 3695 | 3670 | 2749 |
| 415 | 20231103 | 120500 | 867739965 | 3655 | 3680 | 3680 | 3655 | 1001 |
| 416 | 20231103 | 120400 | 864075450 | 3675 | 3675 | 3675 | 3675 | 1001 |
| 417 | 20231103 | 120300 | 860396775 | 3675 | 3670 | 3675 | 3670 | 113 |
| 418 | 20231103 | 120200 | 859981630 | 3670 | 3670 | 3670 | 3670 | 6 |
| 419 | 20231103 | 120100 | 859959610 | 3670 | 3670 | 3670 | 3670 | 1 |
| 420 | 20231103 | 120000 | 859955940 | 3665 | 3670 | 3670 | 3665 | 301 |
| 421 | 20231103 | 115900 | 858852770 | 3670 | 3670 | 3670 | 3670 | 2 |
| 422 | 20231103 | 115800 | 858845430 | 3665 | 3670 | 3670 | 3665 | 14 |
| 423 | 20231103 | 115700 | 858794110 | 3670 | 3670 | 3670 | 3670 | 100 |
| 424 | 20231103 | 115600 | 858427110 | 3670 | 3670 | 3670 | 3670 | 12 |
| 425 | 20231103 | 115500 | 858383070 | 3670 | 3670 | 3670 | 3670 | 60 |
| 426 | 20231103 | 115400 | 858162870 | 3670 | 3670 | 3670 | 3670 | 1 |
| 427 | 20231103 | 115300 | 858159200 | 3670 | 3670 | 3670 | 3670 | 13 |
| 428 | 20231103 | 115200 | 858111490 | 3660 | 3665 | 3665 | 3650 | 5653 |
| 429 | 20231103 | 115100 | 837449210 | 3675 | 3685 | 3685 | 3675 | 3 |
| 430 | 20231103 | 115000 | 837438165 | 3685 | 3685 | 3685 | 3665 | 2936 |
| 431 | 20231103 | 114900 | 826677645 | 3665 | 3685 | 3690 | 3665 | 6171 |
| 432 | 20231103 | 114800 | 803998715 | 3685 | 3690 | 3690 | 3685 | 1694 |
| 433 | 20231103 | 114700 | 797748800 | 3690 | 3680 | 3690 | 3680 | 1903 |
| 434 | 20231103 | 114600 | 790741650 | 3680 | 3675 | 3680 | 3675 | 676 |
| 435 | 20231103 | 114500 | 788254130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 436 | 20231103 | 114400 | 788254130 | 3675 | 3675 | 3675 | 3675 | 646 |
| 437 | 20231103 | 114300 | 785880080 | 3675 | 3675 | 3675 | 3675 | 145 |
| 438 | 20231103 | 114200 | 785347205 | 3675 | 3670 | 3675 | 3670 | 2570 |
| 439 | 20231103 | 114100 | 775902745 | 3670 | 3670 | 3670 | 3670 | 13 |
| 440 | 20231103 | 114000 | 775855035 | 3665 | 3665 | 3665 | 3665 | 1513 |
| 441 | 20231103 | 113900 | 770309890 | 3670 | 3670 | 3670 | 3670 | 2200 |
| 442 | 20231103 | 113800 | 762235890 | 3670 | 3675 | 3675 | 3670 | 2048 |
| 443 | 20231103 | 113700 | 754712155 | 3675 | 3675 | 3680 | 3675 | 826 |
| 444 | 20231103 | 113600 | 751676565 | 3680 | 3660 | 3680 | 3660 | 3951 |
| 445 | 20231103 | 113500 | 737167300 | 3660 | 3665 | 3665 | 3660 | 2710 |
| 446 | 20231103 | 113400 | 727246650 | 3665 | 3675 | 3675 | 3660 | 450 |
| 447 | 20231103 | 113300 | 725595875 | 3680 | 3690 | 3690 | 3680 | 439 |
| 448 | 20231103 | 113200 | 723977625 | 3690 | 3675 | 3700 | 3675 | 12288 |
| 449 | 20231103 | 113100 | 678606310 | 3675 | 3670 | 3685 | 3670 | 6715 |
| 450 | 20231103 | 113000 | 653894475 | 3670 | 3640 | 3670 | 3640 | 8830 |
| 451 | 20231103 | 112900 | 621559915 | 3640 | 3650 | 3650 | 3640 | 74 |
| 452 | 20231103 | 112800 | 621290310 | 3650 | 3645 | 3650 | 3640 | 2666 |
| 453 | 20231103 | 112700 | 611572710 | 3650 | 3650 | 3650 | 3645 | 411 |
| 454 | 20231103 | 112600 | 610072960 | 3645 | 3650 | 3650 | 3645 | 94 |
| 455 | 20231103 | 112500 | 609729935 | 3650 | 3650 | 3650 | 3650 | 795 |
| 456 | 20231103 | 112400 | 606828185 | 3650 | 3645 | 3650 | 3645 | 793 |
| 457 | 20231103 | 112300 | 603934165 | 3645 | 3645 | 3645 | 3645 | 534 |
| 458 | 20231103 | 112200 | 601987735 | 3650 | 3650 | 3650 | 3650 | 47 |
| 459 | 20231103 | 112100 | 601816185 | 3650 | 3650 | 3650 | 3650 | 2 |
| 460 | 20231103 | 112000 | 601808885 | 3650 | 3650 | 3650 | 3650 | 203 |
| 461 | 20231103 | 111900 | 601067935 | 3650 | 3650 | 3650 | 3650 | 1 |
| 462 | 20231103 | 111800 | 601064285 | 3625 | 3650 | 3650 | 3625 | 11288 |
| 463 | 20231103 | 111700 | 560085610 | 3645 | 3645 | 3645 | 3645 | 0 |
| 464 | 20231103 | 111600 | 560085610 | 3645 | 3645 | 3645 | 3645 | 86 |
| 465 | 20231103 | 111500 | 559772140 | 3645 | 3650 | 3650 | 3645 | 53 |
| 466 | 20231103 | 111400 | 559578930 | 3650 | 3650 | 3650 | 3650 | 9 |
| 467 | 20231103 | 111300 | 559546080 | 3655 | 3655 | 3655 | 3655 | 31 |
| 468 | 20231103 | 111200 | 559432775 | 3655 | 3655 | 3655 | 3655 | 2 |
| 469 | 20231103 | 111100 | 559425465 | 3630 | 3660 | 3660 | 3630 | 5902 |
| 470 | 20231103 | 111000 | 537985835 | 3660 | 3660 | 3660 | 3635 | 1003 |
| 471 | 20231103 | 110900 | 534339850 | 3665 | 3665 | 3665 | 3665 | 1 |
| 472 | 20231103 | 110800 | 534336185 | 3640 | 3660 | 3660 | 3635 | 7283 |
| 473 | 20231103 | 110700 | 507805455 | 3670 | 3670 | 3670 | 3670 | 2 |
| 474 | 20231103 | 110600 | 507798115 | 3660 | 3660 | 3660 | 3660 | 5 |
| 475 | 20231103 | 110500 | 507779815 | 3660 | 3665 | 3670 | 3660 | 3 |
| 476 | 20231103 | 110400 | 507768820 | 3670 | 3650 | 3670 | 3650 | 92 |
| 477 | 20231103 | 110300 | 507433000 | 3670 | 3670 | 3670 | 3670 | 30 |
| 478 | 20231103 | 110200 | 507322900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 479 | 20231103 | 110100 | 507322900 | 3670 | 3655 | 3670 | 3650 | 82 |
| 480 | 20231103 | 110000 | 507023540 | 3670 | 3650 | 3670 | 3650 | 51 |
| 481 | 20231103 | 105900 | 506837370 | 3665 | 3665 | 3665 | 3665 | 200 |
| 482 | 20231103 | 105800 | 506104370 | 3670 | 3670 | 3670 | 3670 | 0 |
| 483 | 20231103 | 105700 | 506104370 | 3670 | 3670 | 3670 | 3670 | 0 |
| 484 | 20231103 | 105600 | 506104370 | 3670 | 3670 | 3670 | 3670 | 663 |
| 485 | 20231103 | 105500 | 503671160 | 3670 | 3670 | 3670 | 3670 | 104 |
| 486 | 20231103 | 105400 | 503289480 | 3670 | 3670 | 3670 | 3670 | 201 |
| 487 | 20231103 | 105300 | 502551810 | 3670 | 3670 | 3670 | 3670 | 0 |
| 488 | 20231103 | 105200 | 502551810 | 3670 | 3670 | 3670 | 3670 | 0 |
| 489 | 20231103 | 105100 | 502551810 | 3670 | 3655 | 3670 | 3650 | 4 |
| 490 | 20231103 | 105000 | 502537185 | 3670 | 3670 | 3670 | 3670 | 0 |
| 491 | 20231103 | 104900 | 502537185 | 3670 | 3670 | 3670 | 3670 | 0 |
| 492 | 20231103 | 104800 | 502537185 | 3670 | 3670 | 3670 | 3670 | 0 |
| 493 | 20231103 | 104700 | 502537185 | 3670 | 3665 | 3670 | 3645 | 2671 |
| 494 | 20231103 | 104600 | 492755200 | 3665 | 3650 | 3665 | 3650 | 933 |
| 495 | 20231103 | 104500 | 489349035 | 3650 | 3650 | 3650 | 3650 | 2 |
| 496 | 20231103 | 104400 | 489341735 | 3650 | 3665 | 3665 | 3650 | 3937 |
| 497 | 20231103 | 104300 | 474953300 | 3665 | 3670 | 3670 | 3665 | 1055 |
| 498 | 20231103 | 104200 | 471086690 | 3670 | 3675 | 3675 | 3670 | 9 |
| 499 | 20231103 | 104100 | 471053620 | 3675 | 3670 | 3675 | 3665 | 325 |
| 500 | 20231103 | 104000 | 469862070 | 3675 | 3670 | 3680 | 3670 | 5 |
| 501 | 20231103 | 103900 | 469843685 | 3675 | 3675 | 3675 | 3675 | 0 |
| 502 | 20231103 | 103800 | 469843685 | 3675 | 3680 | 3680 | 3670 | 5755 |
| 503 | 20231103 | 103700 | 448719025 | 3680 | 3680 | 3680 | 3680 | 4 |
| 504 | 20231103 | 103600 | 448704305 | 3675 | 3680 | 3680 | 3675 | 536 |
| 505 | 20231103 | 103500 | 446731875 | 3680 | 3680 | 3680 | 3680 | 0 |
| 506 | 20231103 | 103400 | 446731875 | 3680 | 3680 | 3680 | 3680 | 4 |
| 507 | 20231103 | 103300 | 446717155 | 3665 | 3665 | 3665 | 3665 | 2 |
| 508 | 20231103 | 103200 | 446709825 | 3680 | 3680 | 3680 | 3680 | 507 |
| 509 | 20231103 | 103100 | 444844065 | 3675 | 3675 | 3675 | 3675 | 150 |
| 510 | 20231103 | 103000 | 444292815 | 3680 | 3680 | 3680 | 3680 | 0 |
| 511 | 20231103 | 102900 | 444292815 | 3680 | 3680 | 3680 | 3665 | 4 |
| 512 | 20231103 | 102800 | 444278110 | 3680 | 3675 | 3680 | 3675 | 11 |
| 513 | 20231103 | 102700 | 444237665 | 3675 | 3670 | 3675 | 3670 | 2000 |
| 514 | 20231103 | 102600 | 436890870 | 3660 | 3665 | 3665 | 3660 | 452 |
| 515 | 20231103 | 102500 | 435234725 | 3670 | 3670 | 3670 | 3670 | 0 |
| 516 | 20231103 | 102400 | 435234725 | 3670 | 3670 | 3670 | 3670 | 0 |
| 517 | 20231103 | 102300 | 435234725 | 3670 | 3670 | 3670 | 3670 | 364 |
| 518 | 20231103 | 102200 | 433898845 | 3670 | 3675 | 3675 | 3670 | 87 |
| 519 | 20231103 | 102100 | 433579550 | 3675 | 3675 | 3675 | 3675 | 3 |
| 520 | 20231103 | 102000 | 433568525 | 3675 | 3675 | 3675 | 3665 | 31 |
| 521 | 20231103 | 101900 | 433454890 | 3665 | 3665 | 3665 | 3665 | 16 |
| 522 | 20231103 | 101800 | 433396250 | 3675 | 3675 | 3675 | 3675 | 1 |
| 523 | 20231103 | 101700 | 433392575 | 3675 | 3675 | 3675 | 3675 | 145 |
| 524 | 20231103 | 101600 | 432859700 | 3675 | 3675 | 3675 | 3665 | 1003 |
| 525 | 20231103 | 101500 | 429183675 | 3675 | 3675 | 3675 | 3660 | 2935 |
| 526 | 20231103 | 101400 | 418424065 | 3670 | 3670 | 3670 | 3670 | 328 |
| 527 | 20231103 | 101300 | 417220305 | 3670 | 3670 | 3670 | 3670 | 0 |
| 528 | 20231103 | 101200 | 417220305 | 3670 | 3670 | 3670 | 3670 | 471 |
| 529 | 20231103 | 101100 | 415491735 | 3675 | 3675 | 3675 | 3675 | 1492 |
| 530 | 20231103 | 101000 | 410008635 | 3675 | 3675 | 3675 | 3675 | 89 |
| 531 | 20231103 | 100900 | 409681560 | 3680 | 3685 | 3685 | 3680 | 809 |
| 532 | 20231103 | 100800 | 406704435 | 3680 | 3685 | 3685 | 3680 | 429 |
| 533 | 20231103 | 100700 | 405123700 | 3685 | 3690 | 3690 | 3685 | 699 |
| 534 | 20231103 | 100600 | 402545115 | 3685 | 3685 | 3685 | 3685 | 2395 |
| 535 | 20231103 | 100500 | 393719540 | 3685 | 3685 | 3685 | 3675 | 286 |
| 536 | 20231103 | 100400 | 392667130 | 3685 | 3685 | 3685 | 3680 | 1008 |
| 537 | 20231103 | 100300 | 388952655 | 3685 | 3680 | 3685 | 3680 | 673 |
| 538 | 20231103 | 100200 | 386474865 | 3680 | 3670 | 3680 | 3670 | 1034 |
| 539 | 20231103 | 100100 | 382670350 | 3675 | 3670 | 3675 | 3670 | 1213 |
| 540 | 20231103 | 100000 | 378213625 | 3670 | 3665 | 3670 | 3665 | 23 |
| 541 | 20231103 | 095900 | 378129230 | 3670 | 3665 | 3670 | 3665 | 272 |
| 542 | 20231103 | 095800 | 377131000 | 3675 | 3675 | 3675 | 3665 | 2665 |
| 543 | 20231103 | 095700 | 367348330 | 3675 | 3675 | 3675 | 3670 | 584 |
| 544 | 20231103 | 095600 | 365202630 | 3675 | 3675 | 3680 | 3675 | 2006 |
| 545 | 20231103 | 095500 | 357830155 | 3670 | 3665 | 3675 | 3665 | 2339 |
| 546 | 20231103 | 095400 | 349252855 | 3665 | 3640 | 3665 | 3640 | 5554 |
| 547 | 20231103 | 095300 | 328975335 | 3635 | 3635 | 3635 | 3635 | 142 |
| 548 | 20231103 | 095200 | 328459165 | 3635 | 3635 | 3640 | 3635 | 397 |
| 549 | 20231103 | 095100 | 327016065 | 3635 | 3635 | 3635 | 3635 | 0 |
| 550 | 20231103 | 095000 | 327016065 | 3635 | 3635 | 3635 | 3635 | 275 |
| 551 | 20231103 | 094900 | 326016440 | 3630 | 3635 | 3635 | 3630 | 275 |
| 552 | 20231103 | 094800 | 325016820 | 3635 | 3635 | 3635 | 3635 | 790 |
| 553 | 20231103 | 094700 | 322145170 | 3635 | 3630 | 3635 | 3630 | 2079 |
| 554 | 20231103 | 094600 | 314588550 | 3635 | 3630 | 3640 | 3630 | 1584 |
| 555 | 20231103 | 094500 | 308837770 | 3640 | 3640 | 3640 | 3640 | 3 |
| 556 | 20231103 | 094400 | 308826850 | 3630 | 3635 | 3635 | 3630 | 1389 |
| 557 | 20231103 | 094300 | 303777980 | 3640 | 3640 | 3640 | 3640 | 650 |
| 558 | 20231103 | 094200 | 301411980 | 3640 | 3640 | 3640 | 3640 | 3 |
| 559 | 20231103 | 094100 | 301401060 | 3640 | 3640 | 3640 | 3640 | 372 |
| 560 | 20231103 | 094000 | 300046980 | 3640 | 3650 | 3650 | 3640 | 398 |
| 561 | 20231103 | 093900 | 298595260 | 3650 | 3650 | 3650 | 3640 | 1280 |
| 562 | 20231103 | 093800 | 293929705 | 3645 | 3650 | 3650 | 3645 | 115 |
| 563 | 20231103 | 093700 | 293510505 | 3650 | 3650 | 3650 | 3650 | 1001 |
| 564 | 20231103 | 093600 | 289856855 | 3650 | 3655 | 3655 | 3645 | 33 |
| 565 | 20231103 | 093500 | 289736530 | 3655 | 3655 | 3655 | 3655 | 141 |
| 566 | 20231103 | 093400 | 289221175 | 3655 | 3645 | 3655 | 3645 | 87 |
| 567 | 20231103 | 093300 | 288904030 | 3650 | 3655 | 3655 | 3650 | 244 |
| 568 | 20231103 | 093200 | 288012830 | 3655 | 3645 | 3655 | 3645 | 8 |
| 569 | 20231103 | 093100 | 287983630 | 3655 | 3650 | 3655 | 3645 | 827 |
| 570 | 20231103 | 093000 | 284962820 | 3650 | 3645 | 3650 | 3640 | 763 |
| 571 | 20231103 | 092900 | 282179295 | 3650 | 3640 | 3650 | 3640 | 172 |
| 572 | 20231103 | 092800 | 281552955 | 3635 | 3640 | 3640 | 3635 | 3679 |
| 573 | 20231103 | 092700 | 268179785 | 3640 | 3640 | 3640 | 3630 | 199 |
| 574 | 20231103 | 092600 | 267455435 | 3640 | 3655 | 3655 | 3640 | 1488 |
| 575 | 20231103 | 092500 | 262038380 | 3655 | 3650 | 3655 | 3640 | 965 |
| 576 | 20231103 | 092400 | 258523890 | 3650 | 3630 | 3650 | 3630 | 1976 |
| 577 | 20231103 | 092300 | 251330900 | 3630 | 3630 | 3635 | 3630 | 277 |
| 578 | 20231103 | 092200 | 250325375 | 3630 | 3645 | 3645 | 3630 | 2401 |
| 579 | 20231103 | 092100 | 241601380 | 3645 | 3630 | 3645 | 3630 | 506 |
| 580 | 20231103 | 092000 | 239760130 | 3630 | 3640 | 3640 | 3630 | 2137 |
| 581 | 20231103 | 091900 | 232000815 | 3640 | 3640 | 3645 | 3630 | 1694 |
| 582 | 20231103 | 091800 | 225846340 | 3635 | 3640 | 3640 | 3635 | 1204 |
| 583 | 20231103 | 091700 | 221469700 | 3640 | 3635 | 3640 | 3635 | 2044 |
| 584 | 20231103 | 091600 | 214034660 | 3640 | 3630 | 3640 | 3630 | 665 |
| 585 | 20231103 | 091500 | 211617040 | 3635 | 3640 | 3640 | 3635 | 3841 |
| 586 | 20231103 | 091400 | 197653010 | 3640 | 3640 | 3640 | 3640 | 689 |
| 587 | 20231103 | 091300 | 195145050 | 3650 | 3660 | 3660 | 3650 | 64 |
| 588 | 20231103 | 091200 | 194911330 | 3660 | 3660 | 3660 | 3660 | 8 |
| 589 | 20231103 | 091100 | 194882050 | 3660 | 3660 | 3660 | 3660 | 2 |
| 590 | 20231103 | 091000 | 194874730 | 3640 | 3660 | 3660 | 3640 | 73 |
| 591 | 20231103 | 090900 | 194608680 | 3645 | 3655 | 3660 | 3645 | 2054 |
| 592 | 20231103 | 090800 | 187096015 | 3650 | 3650 | 3650 | 3645 | 622 |
| 593 | 20231103 | 090700 | 184825775 | 3650 | 3645 | 3650 | 3625 | 29094 |
| 594 | 20231103 | 090600 | 79273140 | 3640 | 3640 | 3640 | 3640 | 1202 |
| 595 | 20231103 | 090500 | 74897860 | 3640 | 3645 | 3650 | 3640 | 945 |
| 596 | 20231103 | 090400 | 71457250 | 3650 | 3650 | 3650 | 3635 | 575 |
| 597 | 20231103 | 090300 | 69358725 | 3650 | 3630 | 3650 | 3630 | 3603 |
| 598 | 20231103 | 090200 | 56273075 | 3625 | 3635 | 3650 | 3625 | 3450 |
| 599 | 20231103 | 090100 | 43760625 | 3630 | 3655 | 3660 | 3630 | 7907 |
| 600 | 20231103 | 090000 | 15010995 | 3655 | 3660 | 3660 | 3635 | 3969 |