29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 3 | 20241112 | 185700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20241112 | 185600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20241112 | 185500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20241112 | 185400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20241112 | 185300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20241112 | 185200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20241112 | 185100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20241112 | 185000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20241112 | 184900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20241112 | 184800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20241112 | 184700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20241112 | 184600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20241112 | 184500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20241112 | 184400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20241112 | 184300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20241112 | 184200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20241112 | 184100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20241112 | 184000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20241112 | 183900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20241112 | 183800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20241112 | 183700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20241112 | 183600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20241112 | 183500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20241112 | 183400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20241112 | 183300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20241112 | 183200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20241112 | 183100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20241112 | 183000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20241112 | 182900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20241112 | 182800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 33 | 20241112 | 182700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20241112 | 182600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20241112 | 182500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20241112 | 182400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20241112 | 182300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20241112 | 182200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20241112 | 182100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20241112 | 182000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20241112 | 181900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20241112 | 181800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20241112 | 181700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20241112 | 181600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20241112 | 181500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20241112 | 181400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20241112 | 181300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20241112 | 181200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20241112 | 181100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20241112 | 181000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20241112 | 180900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20241112 | 180800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20241112 | 180700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20241112 | 180600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20241112 | 180500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20241112 | 180400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20241112 | 180300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20241112 | 180200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20241112 | 180100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20241112 | 180000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20241112 | 175900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20241112 | 175800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 63 | 20241112 | 175700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20241112 | 175600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20241112 | 175500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20241112 | 175400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20241112 | 175300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20241112 | 175200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20241112 | 175100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20241112 | 175000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20241112 | 174900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20241112 | 174800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20241112 | 174700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20241112 | 174600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20241112 | 174500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20241112 | 174400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20241112 | 174300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20241112 | 174200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20241112 | 174100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20241112 | 174000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20241112 | 173900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20241112 | 173800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20241112 | 173700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20241112 | 173600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20241112 | 173500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20241112 | 173400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20241112 | 173300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20241112 | 173200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20241112 | 173100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20241112 | 173000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20241112 | 172900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20241112 | 172800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 93 | 20241112 | 172700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20241112 | 172600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20241112 | 172500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20241112 | 172400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20241112 | 172300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20241112 | 172200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20241112 | 172100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20241112 | 172000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20241112 | 171900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20241112 | 171800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20241112 | 171700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20241112 | 171600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20241112 | 171500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20241112 | 171400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20241112 | 171300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20241112 | 171200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20241112 | 171100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20241112 | 171000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20241112 | 170900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20241112 | 170800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20241112 | 170700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20241112 | 170600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20241112 | 170500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20241112 | 170400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20241112 | 170300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20241112 | 170200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20241112 | 170100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20241112 | 170000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20241112 | 165900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20241112 | 165800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 123 | 20241112 | 165700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20241112 | 165600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20241112 | 165500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20241112 | 165400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20241112 | 165300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20241112 | 165200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20241112 | 165100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20241112 | 165000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20241112 | 164900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20241112 | 164800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20241112 | 164700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20241112 | 164600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20241112 | 164500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20241112 | 164400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20241112 | 164300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20241112 | 164200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20241112 | 164100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20241112 | 164000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20241112 | 163900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20241112 | 163800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20241112 | 163700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20241112 | 163600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20241112 | 163500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20241112 | 163400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20241112 | 163300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20241112 | 163200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20241112 | 163100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20241112 | 163000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20241112 | 162900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20241112 | 162800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 153 | 20241112 | 162700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20241112 | 162600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20241112 | 162500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20241112 | 162400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20241112 | 162300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20241112 | 162200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20241112 | 162100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20241112 | 162000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20241112 | 161900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20241112 | 161800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20241112 | 161700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20241112 | 161600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20241112 | 161500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20241112 | 161400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20241112 | 161300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20241112 | 161200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20241112 | 161100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20241112 | 161000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20241112 | 160900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20241112 | 160800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20241112 | 160700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20241112 | 160600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20241112 | 160500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20241112 | 160400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20241112 | 160300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20241112 | 160200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20241112 | 160100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20241112 | 160000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20241112 | 155900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20241112 | 155800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 183 | 20241112 | 155700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20241112 | 155600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20241112 | 155500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20241112 | 155400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20241112 | 155300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20241112 | 155200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20241112 | 155100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20241112 | 155000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20241112 | 154900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20241112 | 154800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20241112 | 154700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20241112 | 154600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20241112 | 154500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20241112 | 154400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20241112 | 154300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20241112 | 154200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20241112 | 154100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20241112 | 154000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20241112 | 153900 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20241112 | 153800 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20241112 | 153700 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20241112 | 153600 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20241112 | 153500 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20241112 | 153400 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20241112 | 153300 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20241112 | 153200 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20241112 | 153100 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20241112 | 153000 | 1076381925 | 4045 | 4045 | 4045 | 4045 | 6923 |
| 211 | 20241112 | 152900 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20241112 | 152800 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20241112 | 152700 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20241112 | 152600 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20241112 | 152500 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20241112 | 152400 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20241112 | 152300 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20241112 | 152200 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20241112 | 152100 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20241112 | 152000 | 1048378390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20241112 | 151900 | 1048378390 | 4045 | 4050 | 4055 | 4045 | 4342 |
| 222 | 20241112 | 151800 | 1030812200 | 4050 | 4045 | 4055 | 4045 | 444 |
| 223 | 20241112 | 151700 | 1029015770 | 4045 | 4055 | 4060 | 4045 | 709 |
| 224 | 20241112 | 151600 | 1026144540 | 4055 | 4055 | 4055 | 4055 | 50 |
| 225 | 20241112 | 151500 | 1025941790 | 4045 | 4045 | 4045 | 4045 | 653 |
| 226 | 20241112 | 151400 | 1023300405 | 4045 | 4060 | 4060 | 4045 | 675 |
| 227 | 20241112 | 151300 | 1020567905 | 4050 | 4050 | 4050 | 4050 | 1 |
| 228 | 20241112 | 151200 | 1020563855 | 4050 | 4055 | 4055 | 4050 | 1820 |
| 229 | 20241112 | 151100 | 1013192800 | 4065 | 4060 | 4065 | 4045 | 1763 |
| 230 | 20241112 | 151000 | 1006051595 | 4050 | 4050 | 4050 | 4050 | 200 |
| 231 | 20241112 | 150900 | 1005241595 | 4045 | 4045 | 4045 | 4045 | 495 |
| 232 | 20241112 | 150800 | 1003239320 | 4045 | 4060 | 4060 | 4045 | 95 |
| 233 | 20241112 | 150700 | 1002855010 | 4060 | 4050 | 4060 | 4045 | 1400 |
| 234 | 20241112 | 150600 | 997184505 | 4045 | 4050 | 4050 | 4045 | 4099 |
| 235 | 20241112 | 150500 | 980597550 | 4045 | 4045 | 4045 | 4045 | 50 |
| 236 | 20241112 | 150400 | 980395300 | 4060 | 4045 | 4060 | 4045 | 550 |
| 237 | 20241112 | 150300 | 978169800 | 4045 | 4050 | 4050 | 4045 | 2000 |
| 238 | 20241112 | 150200 | 970079795 | 4045 | 4045 | 4050 | 4045 | 6723 |
| 239 | 20241112 | 150100 | 942884350 | 4045 | 4045 | 4050 | 4045 | 870 |
| 240 | 20241112 | 150000 | 939364850 | 4045 | 4050 | 4050 | 4045 | 1979 |
| 241 | 20241112 | 145900 | 931353455 | 4050 | 4050 | 4050 | 4050 | 354 |
| 242 | 20241112 | 145800 | 929919755 | 4050 | 4060 | 4060 | 4050 | 16 |
| 243 | 20241112 | 145700 | 929854945 | 4060 | 4060 | 4060 | 4050 | 784 |
| 244 | 20241112 | 145600 | 926679585 | 4050 | 4060 | 4060 | 4050 | 154 |
| 245 | 20241112 | 145500 | 926055855 | 4050 | 4050 | 4050 | 4050 | 50 |
| 246 | 20241112 | 145400 | 925853355 | 4050 | 4055 | 4055 | 4050 | 295 |
| 247 | 20241112 | 145300 | 924658355 | 4050 | 4050 | 4050 | 4050 | 146 |
| 248 | 20241112 | 145200 | 924067055 | 4050 | 4050 | 4050 | 4050 | 960 |
| 249 | 20241112 | 145100 | 920179055 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20241112 | 145000 | 920179055 | 4045 | 4060 | 4060 | 4045 | 6851 |
| 251 | 20241112 | 144900 | 892449335 | 4065 | 4065 | 4065 | 4065 | 11 |
| 252 | 20241112 | 144800 | 892404620 | 4065 | 4065 | 4065 | 4065 | 1200 |
| 253 | 20241112 | 144700 | 887526620 | 4065 | 4060 | 4065 | 4060 | 1254 |
| 254 | 20241112 | 144600 | 882429350 | 4065 | 4060 | 4065 | 4060 | 901 |
| 255 | 20241112 | 144500 | 878771285 | 4060 | 4060 | 4060 | 4060 | 1011 |
| 256 | 20241112 | 144400 | 874666625 | 4060 | 4060 | 4060 | 4060 | 438 |
| 257 | 20241112 | 144300 | 872888345 | 4060 | 4060 | 4060 | 4060 | 0 |
| 258 | 20241112 | 144200 | 872888345 | 4060 | 4060 | 4060 | 4060 | 76 |
| 259 | 20241112 | 144100 | 872579785 | 4065 | 4065 | 4065 | 4065 | 24 |
| 260 | 20241112 | 144000 | 872482225 | 4070 | 4070 | 4070 | 4070 | 150 |
| 261 | 20241112 | 143900 | 871871725 | 4070 | 4060 | 4070 | 4055 | 427 |
| 262 | 20241112 | 143800 | 870139810 | 4055 | 4055 | 4055 | 4055 | 198 |
| 263 | 20241112 | 143700 | 869336920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20241112 | 143600 | 869336920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20241112 | 143500 | 869336920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20241112 | 143400 | 869336920 | 4055 | 4055 | 4055 | 4055 | 176 |
| 267 | 20241112 | 143300 | 868623240 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20241112 | 143200 | 868623240 | 4055 | 4055 | 4055 | 4055 | 2 |
| 269 | 20241112 | 143100 | 868615130 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20241112 | 143000 | 868615130 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20241112 | 142900 | 868615130 | 4050 | 4050 | 4050 | 4050 | 210 |
| 272 | 20241112 | 142800 | 867764630 | 4050 | 4050 | 4055 | 4050 | 514 |
| 273 | 20241112 | 142700 | 865681555 | 4050 | 4050 | 4055 | 4050 | 1046 |
| 274 | 20241112 | 142600 | 861445030 | 4050 | 4070 | 4070 | 4050 | 90 |
| 275 | 20241112 | 142500 | 861080510 | 4050 | 4050 | 4050 | 4050 | 155 |
| 276 | 20241112 | 142400 | 860452760 | 4070 | 4055 | 4070 | 4050 | 1391 |
| 277 | 20241112 | 142300 | 854815925 | 4070 | 4055 | 4070 | 4055 | 21 |
| 278 | 20241112 | 142200 | 854730755 | 4055 | 4055 | 4055 | 4055 | 180 |
| 279 | 20241112 | 142100 | 854000855 | 4070 | 4070 | 4070 | 4070 | 2 |
| 280 | 20241112 | 142000 | 853992715 | 4055 | 4070 | 4070 | 4055 | 226 |
| 281 | 20241112 | 141900 | 853076125 | 4070 | 4060 | 4070 | 4060 | 31 |
| 282 | 20241112 | 141800 | 852950255 | 4065 | 4070 | 4070 | 4065 | 1871 |
| 283 | 20241112 | 141700 | 845337785 | 4065 | 4075 | 4075 | 4065 | 49 |
| 284 | 20241112 | 141600 | 845138590 | 4065 | 4070 | 4070 | 4065 | 236 |
| 285 | 20241112 | 141500 | 844179240 | 4075 | 4075 | 4075 | 4075 | 2 |
| 286 | 20241112 | 141400 | 844171090 | 4075 | 4075 | 4075 | 4075 | 2 |
| 287 | 20241112 | 141300 | 844162940 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20241112 | 141200 | 844162940 | 4075 | 4075 | 4075 | 4070 | 1002 |
| 289 | 20241112 | 141100 | 840084790 | 4075 | 4075 | 4075 | 4075 | 13 |
| 290 | 20241112 | 141000 | 840031815 | 4075 | 4070 | 4075 | 4070 | 828 |
| 291 | 20241112 | 140900 | 836661850 | 4070 | 4070 | 4070 | 4070 | 12 |
| 292 | 20241112 | 140800 | 836613010 | 4070 | 4070 | 4070 | 4070 | 2 |
| 293 | 20241112 | 140700 | 836604870 | 4070 | 4065 | 4070 | 4065 | 108 |
| 294 | 20241112 | 140600 | 836165845 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20241112 | 140500 | 836165845 | 4065 | 4065 | 4065 | 4065 | 1 |
| 296 | 20241112 | 140400 | 836161780 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20241112 | 140300 | 836161780 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20241112 | 140200 | 836161780 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20241112 | 140100 | 836161780 | 4065 | 4065 | 4065 | 4065 | 1 |
| 300 | 20241112 | 140000 | 836157715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20241112 | 135900 | 836157715 | 4055 | 4055 | 4055 | 4055 | 224 |
| 302 | 20241112 | 135800 | 835249395 | 4055 | 4055 | 4055 | 4055 | 41 |
| 303 | 20241112 | 135700 | 835083140 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20241112 | 135600 | 835083140 | 4055 | 4060 | 4060 | 4055 | 252 |
| 305 | 20241112 | 135500 | 834060760 | 4065 | 4065 | 4065 | 4065 | 2 |
| 306 | 20241112 | 135400 | 834052630 | 4070 | 4070 | 4070 | 4070 | 0 |
| 307 | 20241112 | 135300 | 834052630 | 4070 | 4070 | 4070 | 4070 | 99 |
| 308 | 20241112 | 135200 | 833649700 | 4070 | 4070 | 4070 | 4070 | 4 |
| 309 | 20241112 | 135100 | 833633420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 310 | 20241112 | 135000 | 833633420 | 4060 | 4060 | 4060 | 4060 | 1 |
| 311 | 20241112 | 134900 | 833629360 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20241112 | 134800 | 833629360 | 4055 | 4055 | 4055 | 4055 | 44 |
| 313 | 20241112 | 134700 | 833450940 | 4055 | 4055 | 4055 | 4055 | 6 |
| 314 | 20241112 | 134600 | 833426610 | 4055 | 4070 | 4070 | 4055 | 3 |
| 315 | 20241112 | 134500 | 833414415 | 4070 | 4070 | 4070 | 4070 | 8 |
| 316 | 20241112 | 134400 | 833381855 | 4070 | 4060 | 4070 | 4060 | 403 |
| 317 | 20241112 | 134300 | 831745665 | 4060 | 4060 | 4060 | 4060 | 0 |
| 318 | 20241112 | 134200 | 831745665 | 4060 | 4060 | 4060 | 4060 | 218 |
| 319 | 20241112 | 134100 | 830860585 | 4060 | 4060 | 4060 | 4060 | 128 |
| 320 | 20241112 | 134000 | 830340905 | 4065 | 4065 | 4065 | 4065 | 1 |
| 321 | 20241112 | 133900 | 830336840 | 4060 | 4065 | 4065 | 4060 | 3 |
| 322 | 20241112 | 133800 | 830324655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20241112 | 133700 | 830324655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20241112 | 133600 | 830324655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20241112 | 133500 | 830324655 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20241112 | 133400 | 830324655 | 4055 | 4055 | 4055 | 4055 | 156 |
| 327 | 20241112 | 133300 | 829692075 | 4070 | 4070 | 4070 | 4070 | 1 |
| 328 | 20241112 | 133200 | 829688005 | 4070 | 4070 | 4070 | 4070 | 409 |
| 329 | 20241112 | 133100 | 828023375 | 4070 | 4070 | 4070 | 4070 | 5 |
| 330 | 20241112 | 133000 | 828003025 | 4070 | 4070 | 4070 | 4070 | 0 |
| 331 | 20241112 | 132900 | 828003025 | 4070 | 4050 | 4070 | 4050 | 123 |
| 332 | 20241112 | 132800 | 827504855 | 4050 | 4070 | 4070 | 4050 | 541 |
| 333 | 20241112 | 132700 | 825313420 | 4070 | 4070 | 4070 | 4070 | 2 |
| 334 | 20241112 | 132600 | 825305280 | 4070 | 4060 | 4070 | 4060 | 2 |
| 335 | 20241112 | 132500 | 825297150 | 4060 | 4055 | 4060 | 4055 | 4 |
| 336 | 20241112 | 132400 | 825280925 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20241112 | 132300 | 825280925 | 4050 | 4050 | 4050 | 4050 | 386 |
| 338 | 20241112 | 132200 | 823717625 | 4050 | 4065 | 4065 | 4050 | 838 |
| 339 | 20241112 | 132100 | 820316380 | 4065 | 4065 | 4065 | 4065 | 299 |
| 340 | 20241112 | 132000 | 819100945 | 4070 | 4070 | 4070 | 4070 | 1 |
| 341 | 20241112 | 131900 | 819096875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 342 | 20241112 | 131800 | 819096875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 343 | 20241112 | 131700 | 819096875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 344 | 20241112 | 131600 | 819096875 | 4065 | 4065 | 4065 | 4065 | 500 |
| 345 | 20241112 | 131500 | 817064375 | 4070 | 4065 | 4070 | 4065 | 101 |
| 346 | 20241112 | 131400 | 816653805 | 4065 | 4085 | 4085 | 4065 | 211 |
| 347 | 20241112 | 131300 | 815795990 | 4085 | 4065 | 4085 | 4065 | 802 |
| 348 | 20241112 | 131200 | 812535840 | 4085 | 4085 | 4085 | 4085 | 0 |
| 349 | 20241112 | 131100 | 812535840 | 4085 | 4085 | 4085 | 4085 | 7 |
| 350 | 20241112 | 131000 | 812507245 | 4090 | 4090 | 4090 | 4090 | 0 |
| 351 | 20241112 | 130900 | 812507245 | 4090 | 4090 | 4090 | 4090 | 1 |
| 352 | 20241112 | 130800 | 812503155 | 4090 | 4080 | 4090 | 4070 | 736 |
| 353 | 20241112 | 130700 | 809507365 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20241112 | 130600 | 809507365 | 4080 | 4080 | 4080 | 4080 | 73 |
| 355 | 20241112 | 130500 | 809209525 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20241112 | 130400 | 809209525 | 4080 | 4070 | 4080 | 4070 | 341 |
| 357 | 20241112 | 130300 | 807820395 | 4070 | 4070 | 4070 | 4070 | 0 |
| 358 | 20241112 | 130200 | 807820395 | 4070 | 4070 | 4070 | 4070 | 70 |
| 359 | 20241112 | 130100 | 807535495 | 4055 | 4055 | 4065 | 4055 | 159 |
| 360 | 20241112 | 130000 | 806890010 | 4055 | 4070 | 4070 | 4055 | 545 |
| 361 | 20241112 | 125900 | 804674035 | 4070 | 4075 | 4075 | 4070 | 99 |
| 362 | 20241112 | 125800 | 804271100 | 4075 | 4060 | 4080 | 4055 | 460 |
| 363 | 20241112 | 125700 | 802405255 | 4055 | 4055 | 4055 | 4055 | 117 |
| 364 | 20241112 | 125600 | 801930820 | 4055 | 4055 | 4055 | 4055 | 140 |
| 365 | 20241112 | 125500 | 801363120 | 4050 | 4080 | 4080 | 4050 | 2671 |
| 366 | 20241112 | 125400 | 790537580 | 4085 | 4085 | 4085 | 4085 | 0 |
| 367 | 20241112 | 125300 | 790537580 | 4085 | 4085 | 4085 | 4085 | 0 |
| 368 | 20241112 | 125200 | 790537580 | 4085 | 4065 | 4085 | 4065 | 101 |
| 369 | 20241112 | 125100 | 790126995 | 4060 | 4060 | 4060 | 4060 | 0 |
| 370 | 20241112 | 125000 | 790126995 | 4060 | 4060 | 4060 | 4060 | 5 |
| 371 | 20241112 | 124900 | 790106695 | 4065 | 4070 | 4070 | 4065 | 565 |
| 372 | 20241112 | 124800 | 787809470 | 4070 | 4080 | 4080 | 4070 | 1395 |
| 373 | 20241112 | 124700 | 782128805 | 4080 | 4080 | 4080 | 4080 | 361 |
| 374 | 20241112 | 124600 | 780655925 | 4080 | 4080 | 4080 | 4080 | 100 |
| 375 | 20241112 | 124500 | 780247925 | 4080 | 4085 | 4085 | 4080 | 303 |
| 376 | 20241112 | 124400 | 779011175 | 4090 | 4090 | 4090 | 4090 | 9 |
| 377 | 20241112 | 124300 | 778974365 | 4090 | 4090 | 4090 | 4090 | 2 |
| 378 | 20241112 | 124200 | 778966185 | 4075 | 4095 | 4095 | 4075 | 201 |
| 379 | 20241112 | 124100 | 778147090 | 4095 | 4095 | 4095 | 4095 | 2 |
| 380 | 20241112 | 124000 | 778138900 | 4070 | 4070 | 4070 | 4070 | 200 |
| 381 | 20241112 | 123900 | 777324900 | 4075 | 4095 | 4095 | 4075 | 508 |
| 382 | 20241112 | 123800 | 775254760 | 4075 | 4080 | 4080 | 4075 | 125 |
| 383 | 20241112 | 123700 | 774745035 | 4080 | 4080 | 4080 | 4080 | 300 |
| 384 | 20241112 | 123600 | 773521035 | 4080 | 4085 | 4085 | 4080 | 150 |
| 385 | 20241112 | 123500 | 772908310 | 4105 | 4105 | 4105 | 4105 | 0 |
| 386 | 20241112 | 123400 | 772908310 | 4105 | 4105 | 4105 | 4090 | 1580 |
| 387 | 20241112 | 123300 | 766442170 | 4110 | 4115 | 4115 | 4110 | 40 |
| 388 | 20241112 | 123200 | 766277765 | 4110 | 4110 | 4110 | 4110 | 32 |
| 389 | 20241112 | 123100 | 766146245 | 4120 | 4120 | 4120 | 4120 | 0 |
| 390 | 20241112 | 123000 | 766146245 | 4120 | 4115 | 4120 | 4115 | 117 |
| 391 | 20241112 | 122900 | 765664740 | 4120 | 4120 | 4120 | 4120 | 22 |
| 392 | 20241112 | 122800 | 765574100 | 4120 | 4120 | 4120 | 4120 | 0 |
| 393 | 20241112 | 122700 | 765574100 | 4120 | 4120 | 4120 | 4120 | 1 |
| 394 | 20241112 | 122600 | 765569980 | 4120 | 4125 | 4125 | 4120 | 47 |
| 395 | 20241112 | 122500 | 765376330 | 4125 | 4125 | 4125 | 4120 | 82 |
| 396 | 20241112 | 122400 | 765038085 | 4125 | 4125 | 4125 | 4125 | 0 |
| 397 | 20241112 | 122300 | 765038085 | 4125 | 4125 | 4125 | 4125 | 21 |
| 398 | 20241112 | 122200 | 764951460 | 4130 | 4130 | 4130 | 4100 | 211 |
| 399 | 20241112 | 122100 | 764086150 | 4130 | 4130 | 4130 | 4130 | 77 |
| 400 | 20241112 | 122000 | 763768140 | 4135 | 4135 | 4135 | 4135 | 13 |
| 401 | 20241112 | 121900 | 763714385 | 4105 | 4140 | 4140 | 4105 | 617 |
| 402 | 20241112 | 121800 | 761173025 | 4140 | 4140 | 4140 | 4140 | 150 |
| 403 | 20241112 | 121700 | 760552025 | 4140 | 4100 | 4140 | 4100 | 3996 |
| 404 | 20241112 | 121600 | 744085380 | 4100 | 4100 | 4100 | 4100 | 14 |
| 405 | 20241112 | 121500 | 744027980 | 4100 | 4100 | 4100 | 4100 | 635 |
| 406 | 20241112 | 121400 | 741424480 | 4100 | 4100 | 4100 | 4100 | 1 |
| 407 | 20241112 | 121300 | 741420380 | 4100 | 4095 | 4100 | 4095 | 1000 |
| 408 | 20241112 | 121200 | 737323615 | 4095 | 4095 | 4095 | 4095 | 0 |
| 409 | 20241112 | 121100 | 737323615 | 4095 | 4095 | 4095 | 4095 | 65 |
| 410 | 20241112 | 121000 | 737057440 | 4095 | 4090 | 4095 | 4080 | 204 |
| 411 | 20241112 | 120900 | 736224355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 412 | 20241112 | 120800 | 736224355 | 4095 | 4095 | 4095 | 4095 | 2 |
| 413 | 20241112 | 120700 | 736216165 | 4095 | 4095 | 4095 | 4090 | 179 |
| 414 | 20241112 | 120600 | 735484030 | 4095 | 4095 | 4095 | 4095 | 1 |
| 415 | 20241112 | 120500 | 735479935 | 4080 | 4095 | 4095 | 4080 | 6 |
| 416 | 20241112 | 120400 | 735455380 | 4095 | 4080 | 4095 | 4080 | 164 |
| 417 | 20241112 | 120300 | 734785450 | 4095 | 4095 | 4095 | 4095 | 10 |
| 418 | 20241112 | 120200 | 734744500 | 4095 | 4095 | 4095 | 4095 | 10 |
| 419 | 20241112 | 120100 | 734703550 | 4090 | 4090 | 4090 | 4090 | 0 |
| 420 | 20241112 | 120000 | 734703550 | 4090 | 4090 | 4090 | 4090 | 201 |
| 421 | 20241112 | 115900 | 733881460 | 4090 | 4090 | 4090 | 4090 | 20 |
| 422 | 20241112 | 115800 | 733799660 | 4085 | 4085 | 4085 | 4085 | 600 |
| 423 | 20241112 | 115700 | 731348660 | 4080 | 4050 | 4080 | 4050 | 314 |
| 424 | 20241112 | 115600 | 730070460 | 4060 | 4060 | 4060 | 4060 | 286 |
| 425 | 20241112 | 115500 | 728909300 | 4060 | 4060 | 4060 | 4060 | 3 |
| 426 | 20241112 | 115400 | 728897120 | 4060 | 4060 | 4060 | 4060 | 12 |
| 427 | 20241112 | 115300 | 728848400 | 4060 | 4060 | 4060 | 4060 | 1 |
| 428 | 20241112 | 115200 | 728844340 | 4040 | 4050 | 4050 | 4040 | 1000 |
| 429 | 20241112 | 115100 | 724803600 | 4050 | 4050 | 4050 | 4050 | 100 |
| 430 | 20241112 | 115000 | 724398600 | 4060 | 4060 | 4060 | 4060 | 1 |
| 431 | 20241112 | 114900 | 724394540 | 4060 | 4060 | 4060 | 4060 | 10 |
| 432 | 20241112 | 114800 | 724353940 | 4060 | 4060 | 4060 | 4060 | 0 |
| 433 | 20241112 | 114700 | 724353940 | 4060 | 4050 | 4060 | 4050 | 13 |
| 434 | 20241112 | 114600 | 724301280 | 4060 | 4060 | 4060 | 4060 | 0 |
| 435 | 20241112 | 114500 | 724301280 | 4060 | 4060 | 4060 | 4060 | 1 |
| 436 | 20241112 | 114400 | 724297220 | 4060 | 4060 | 4060 | 4060 | 12 |
| 437 | 20241112 | 114300 | 724248500 | 4060 | 4060 | 4060 | 4060 | 149 |
| 438 | 20241112 | 114200 | 723643560 | 4065 | 4065 | 4065 | 4065 | 0 |
| 439 | 20241112 | 114100 | 723643560 | 4065 | 4065 | 4065 | 4065 | 5 |
| 440 | 20241112 | 114000 | 723623235 | 4060 | 4060 | 4060 | 4060 | 0 |
| 441 | 20241112 | 113900 | 723623235 | 4060 | 4080 | 4080 | 4060 | 2 |
| 442 | 20241112 | 113800 | 723615095 | 4050 | 4050 | 4050 | 4050 | 820 |
| 443 | 20241112 | 113700 | 720294095 | 4055 | 4070 | 4070 | 4055 | 2200 |
| 444 | 20241112 | 113600 | 711372985 | 4075 | 4075 | 4075 | 4075 | 77 |
| 445 | 20241112 | 113500 | 711059210 | 4080 | 4070 | 4080 | 4070 | 2 |
| 446 | 20241112 | 113400 | 711051060 | 4080 | 4080 | 4080 | 4080 | 372 |
| 447 | 20241112 | 113300 | 709533300 | 4075 | 4080 | 4080 | 4075 | 4 |
| 448 | 20241112 | 113200 | 709516990 | 4070 | 4070 | 4070 | 4070 | 143 |
| 449 | 20241112 | 113100 | 708934980 | 4070 | 4075 | 4075 | 4070 | 113 |
| 450 | 20241112 | 113000 | 708474570 | 4075 | 4075 | 4075 | 4075 | 5 |
| 451 | 20241112 | 112900 | 708454195 | 4055 | 4065 | 4065 | 4055 | 50 |
| 452 | 20241112 | 112800 | 708251270 | 4075 | 4075 | 4075 | 4075 | 270 |
| 453 | 20241112 | 112700 | 707151020 | 4070 | 4070 | 4070 | 4070 | 0 |
| 454 | 20241112 | 112600 | 707151020 | 4070 | 4070 | 4070 | 4070 | 0 |
| 455 | 20241112 | 112500 | 707151020 | 4070 | 4070 | 4070 | 4070 | 0 |
| 456 | 20241112 | 112400 | 707151020 | 4070 | 4070 | 4070 | 4070 | 10 |
| 457 | 20241112 | 112300 | 707110320 | 4070 | 4065 | 4070 | 4065 | 1077 |
| 458 | 20241112 | 112200 | 702727640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 459 | 20241112 | 112100 | 702727640 | 4065 | 4060 | 4065 | 4060 | 504 |
| 460 | 20241112 | 112000 | 700678890 | 4060 | 4055 | 4060 | 4055 | 108 |
| 461 | 20241112 | 111900 | 700240505 | 4060 | 4060 | 4060 | 4060 | 3 |
| 462 | 20241112 | 111800 | 700228325 | 4060 | 4060 | 4060 | 4060 | 20 |
| 463 | 20241112 | 111700 | 700147125 | 4060 | 4060 | 4060 | 4060 | 5 |
| 464 | 20241112 | 111600 | 700126825 | 4070 | 4070 | 4070 | 4070 | 0 |
| 465 | 20241112 | 111500 | 700126825 | 4070 | 4070 | 4070 | 4070 | 10 |
| 466 | 20241112 | 111400 | 700086125 | 4070 | 4070 | 4070 | 4070 | 0 |
| 467 | 20241112 | 111300 | 700086125 | 4070 | 4070 | 4070 | 4070 | 200 |
| 468 | 20241112 | 111200 | 699272125 | 4070 | 4070 | 4070 | 4070 | 100 |
| 469 | 20241112 | 111100 | 698865125 | 4070 | 4070 | 4070 | 4070 | 10 |
| 470 | 20241112 | 111000 | 698824425 | 4070 | 4070 | 4070 | 4070 | 5 |
| 471 | 20241112 | 110900 | 698804075 | 4070 | 4070 | 4070 | 4070 | 9 |
| 472 | 20241112 | 110800 | 698767445 | 4070 | 4070 | 4070 | 4070 | 11 |
| 473 | 20241112 | 110700 | 698722675 | 4070 | 4070 | 4070 | 4070 | 0 |
| 474 | 20241112 | 110600 | 698722675 | 4070 | 4070 | 4070 | 4070 | 2 |
| 475 | 20241112 | 110500 | 698714535 | 4070 | 4070 | 4070 | 4070 | 5 |
| 476 | 20241112 | 110400 | 698694185 | 4070 | 4070 | 4070 | 4070 | 1 |
| 477 | 20241112 | 110300 | 698690115 | 4075 | 4075 | 4075 | 4075 | 5 |
| 478 | 20241112 | 110200 | 698669740 | 4075 | 4075 | 4075 | 4075 | 6 |
| 479 | 20241112 | 110100 | 698645290 | 4045 | 4045 | 4045 | 4045 | 25 |
| 480 | 20241112 | 110000 | 698544165 | 4070 | 4070 | 4070 | 4070 | 123 |
| 481 | 20241112 | 105900 | 698043555 | 4070 | 4040 | 4070 | 4035 | 1014 |
| 482 | 20241112 | 105800 | 693949385 | 4070 | 4070 | 4070 | 4070 | 6 |
| 483 | 20241112 | 105700 | 693924965 | 4070 | 4070 | 4070 | 4070 | 0 |
| 484 | 20241112 | 105600 | 693924965 | 4070 | 4070 | 4070 | 4070 | 8 |
| 485 | 20241112 | 105500 | 693892405 | 4040 | 4045 | 4045 | 4040 | 200 |
| 486 | 20241112 | 105400 | 693084090 | 4075 | 4075 | 4075 | 4075 | 0 |
| 487 | 20241112 | 105300 | 693084090 | 4075 | 4070 | 4075 | 4040 | 1189 |
| 488 | 20241112 | 105200 | 688265955 | 4070 | 4075 | 4075 | 4070 | 56 |
| 489 | 20241112 | 105100 | 688037935 | 4070 | 4075 | 4075 | 4070 | 971 |
| 490 | 20241112 | 105000 | 684085910 | 4075 | 4075 | 4075 | 4075 | 1 |
| 491 | 20241112 | 104900 | 684081835 | 4075 | 4070 | 4075 | 4070 | 7 |
| 492 | 20241112 | 104800 | 684053340 | 4070 | 4070 | 4070 | 4070 | 181 |
| 493 | 20241112 | 104700 | 683316670 | 4055 | 4055 | 4055 | 4055 | 0 |
| 494 | 20241112 | 104600 | 683316670 | 4055 | 4060 | 4060 | 4055 | 300 |
| 495 | 20241112 | 104500 | 682099970 | 4065 | 4065 | 4065 | 4065 | 998 |
| 496 | 20241112 | 104400 | 678043100 | 4065 | 4065 | 4065 | 4065 | 58 |
| 497 | 20241112 | 104300 | 677807330 | 4065 | 4065 | 4065 | 4065 | 69 |
| 498 | 20241112 | 104200 | 677526845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 499 | 20241112 | 104100 | 677526845 | 4075 | 4075 | 4075 | 4075 | 19 |
| 500 | 20241112 | 104000 | 677449420 | 4060 | 4060 | 4060 | 4060 | 1 |
| 501 | 20241112 | 103900 | 677445360 | 4055 | 4055 | 4055 | 4055 | 0 |
| 502 | 20241112 | 103800 | 677445360 | 4055 | 4070 | 4070 | 4055 | 470 |
| 503 | 20241112 | 103700 | 675536420 | 4070 | 4070 | 4070 | 4070 | 10 |
| 504 | 20241112 | 103600 | 675495720 | 4070 | 4070 | 4070 | 4070 | 0 |
| 505 | 20241112 | 103500 | 675495720 | 4070 | 4075 | 4075 | 4070 | 22 |
| 506 | 20241112 | 103400 | 675406080 | 4055 | 4070 | 4070 | 4055 | 1155 |
| 507 | 20241112 | 103300 | 670715210 | 4060 | 4055 | 4060 | 4055 | 87 |
| 508 | 20241112 | 103200 | 670362405 | 4060 | 4060 | 4060 | 4060 | 260 |
| 509 | 20241112 | 103100 | 669306805 | 4060 | 4060 | 4060 | 4060 | 142 |
| 510 | 20241112 | 103000 | 668730285 | 4055 | 4070 | 4070 | 4055 | 210 |
| 511 | 20241112 | 102900 | 667878585 | 4045 | 4065 | 4070 | 4045 | 1011 |
| 512 | 20241112 | 102800 | 663775575 | 4065 | 4065 | 4065 | 4065 | 100 |
| 513 | 20241112 | 102700 | 663369075 | 4070 | 4070 | 4070 | 4070 | 2 |
| 514 | 20241112 | 102600 | 663360935 | 4070 | 4070 | 4075 | 4065 | 552 |
| 515 | 20241112 | 102500 | 661114285 | 4065 | 4060 | 4065 | 4060 | 901 |
| 516 | 20241112 | 102400 | 657451725 | 4065 | 4065 | 4065 | 4055 | 250 |
| 517 | 20241112 | 102300 | 656435805 | 4055 | 4065 | 4065 | 4055 | 108 |
| 518 | 20241112 | 102200 | 655997855 | 4055 | 4060 | 4065 | 4055 | 511 |
| 519 | 20241112 | 102100 | 653923515 | 4065 | 4070 | 4070 | 4065 | 50 |
| 520 | 20241112 | 102000 | 653720215 | 4065 | 4065 | 4070 | 4065 | 254 |
| 521 | 20241112 | 101900 | 652687035 | 4060 | 4060 | 4060 | 4060 | 141 |
| 522 | 20241112 | 101800 | 652114575 | 4070 | 4070 | 4070 | 4070 | 8 |
| 523 | 20241112 | 101700 | 652082015 | 4070 | 4060 | 4070 | 4060 | 90 |
| 524 | 20241112 | 101600 | 651716505 | 4070 | 4070 | 4070 | 4070 | 739 |
| 525 | 20241112 | 101500 | 648708775 | 4060 | 4060 | 4070 | 4060 | 414 |
| 526 | 20241112 | 101400 | 647023905 | 4070 | 4070 | 4070 | 4070 | 53 |
| 527 | 20241112 | 101300 | 646808195 | 4055 | 4055 | 4055 | 4055 | 0 |
| 528 | 20241112 | 101200 | 646808195 | 4055 | 4060 | 4060 | 4055 | 72 |
| 529 | 20241112 | 101100 | 646515905 | 4060 | 4060 | 4060 | 4060 | 285 |
| 530 | 20241112 | 101000 | 645358805 | 4060 | 4075 | 4075 | 4060 | 100 |
| 531 | 20241112 | 100900 | 644951990 | 4070 | 4060 | 4070 | 4060 | 932 |
| 532 | 20241112 | 100800 | 641159050 | 4070 | 4060 | 4070 | 4060 | 299 |
| 533 | 20241112 | 100700 | 639944690 | 4055 | 4050 | 4055 | 4050 | 170 |
| 534 | 20241112 | 100600 | 639255660 | 4050 | 4040 | 4050 | 4040 | 179 |
| 535 | 20241112 | 100500 | 638532065 | 4040 | 4040 | 4040 | 4040 | 431 |
| 536 | 20241112 | 100400 | 636790825 | 4035 | 4030 | 4040 | 4025 | 69 |
| 537 | 20241112 | 100300 | 636513030 | 4030 | 4030 | 4030 | 4030 | 7 |
| 538 | 20241112 | 100200 | 636484820 | 4040 | 4025 | 4040 | 4025 | 366 |
| 539 | 20241112 | 100100 | 635007110 | 4040 | 4015 | 4040 | 4015 | 63 |
| 540 | 20241112 | 100000 | 634754140 | 4040 | 4035 | 4040 | 4035 | 272 |
| 541 | 20241112 | 095900 | 633656615 | 4020 | 4035 | 4035 | 4020 | 12 |
| 542 | 20241112 | 095800 | 633608225 | 4030 | 4020 | 4030 | 4020 | 2256 |
| 543 | 20241112 | 095700 | 624524830 | 4020 | 4020 | 4020 | 4010 | 239 |
| 544 | 20241112 | 095600 | 623564550 | 4020 | 4020 | 4020 | 4020 | 10 |
| 545 | 20241112 | 095500 | 623524350 | 4015 | 4015 | 4015 | 4015 | 183 |
| 546 | 20241112 | 095400 | 622789605 | 4010 | 4010 | 4010 | 4010 | 1900 |
| 547 | 20241112 | 095300 | 615170605 | 4010 | 4000 | 4010 | 4000 | 7618 |
| 548 | 20241112 | 095200 | 584661595 | 4005 | 4000 | 4005 | 4000 | 935 |
| 549 | 20241112 | 095100 | 580921585 | 4000 | 4000 | 4000 | 4000 | 150 |
| 550 | 20241112 | 095000 | 580321585 | 4005 | 4000 | 4005 | 4000 | 241 |
| 551 | 20241112 | 094900 | 579357580 | 4005 | 4005 | 4010 | 4005 | 1332 |
| 552 | 20241112 | 094800 | 574022885 | 4000 | 4005 | 4005 | 4000 | 3378 |
| 553 | 20241112 | 094700 | 560500540 | 4005 | 4005 | 4010 | 4005 | 1142 |
| 554 | 20241112 | 094600 | 555926590 | 4005 | 4010 | 4010 | 4005 | 2 |
| 555 | 20241112 | 094500 | 555918575 | 4010 | 4010 | 4010 | 4010 | 6 |
| 556 | 20241112 | 094400 | 555894515 | 4010 | 4010 | 4010 | 4010 | 0 |
| 557 | 20241112 | 094300 | 555894515 | 4010 | 3990 | 4010 | 3990 | 5493 |
| 558 | 20241112 | 094200 | 533871610 | 3990 | 4010 | 4010 | 3990 | 907 |
| 559 | 20241112 | 094100 | 530251225 | 4010 | 4010 | 4010 | 4010 | 31 |
| 560 | 20241112 | 094000 | 530126915 | 3990 | 3990 | 4010 | 3985 | 1478 |
| 561 | 20241112 | 093900 | 524230615 | 3985 | 3990 | 3990 | 3985 | 5200 |
| 562 | 20241112 | 093800 | 503487025 | 3990 | 4000 | 4010 | 3990 | 4194 |
| 563 | 20241112 | 093700 | 486728725 | 4000 | 4020 | 4020 | 4000 | 553 |
| 564 | 20241112 | 093600 | 484516210 | 4020 | 4020 | 4020 | 4020 | 20 |
| 565 | 20241112 | 093500 | 484435810 | 4020 | 4000 | 4020 | 4000 | 870 |
| 566 | 20241112 | 093400 | 480945740 | 4005 | 4020 | 4020 | 4005 | 1015 |
| 567 | 20241112 | 093300 | 476880450 | 4000 | 4000 | 4000 | 3990 | 4617 |
| 568 | 20241112 | 093200 | 458431960 | 4000 | 3995 | 4000 | 3995 | 3024 |
| 569 | 20241112 | 093100 | 446339420 | 4015 | 4015 | 4015 | 3995 | 10200 |
| 570 | 20241112 | 093000 | 405579205 | 4020 | 4005 | 4020 | 4000 | 2205 |
| 571 | 20241112 | 092900 | 396733005 | 4005 | 4000 | 4005 | 4000 | 1645 |
| 572 | 20241112 | 092800 | 390152975 | 4000 | 4005 | 4005 | 4000 | 500 |
| 573 | 20241112 | 092700 | 388152570 | 4000 | 4010 | 4020 | 4000 | 5109 |
| 574 | 20241112 | 092600 | 367706690 | 4010 | 4025 | 4025 | 4010 | 294 |
| 575 | 20241112 | 092500 | 366527695 | 4010 | 4005 | 4025 | 4005 | 630 |
| 576 | 20241112 | 092400 | 364002635 | 4025 | 4010 | 4025 | 4005 | 12128 |
| 577 | 20241112 | 092300 | 315382475 | 4015 | 4025 | 4025 | 4015 | 3102 |
| 578 | 20241112 | 092200 | 302925445 | 4025 | 4015 | 4025 | 4015 | 278 |
| 579 | 20241112 | 092100 | 301808955 | 4015 | 4040 | 4040 | 4015 | 464 |
| 580 | 20241112 | 092000 | 299945745 | 4040 | 4015 | 4040 | 4015 | 413 |
| 581 | 20241112 | 091900 | 298280050 | 4040 | 4030 | 4045 | 4005 | 4327 |
| 582 | 20241112 | 091800 | 280880790 | 4035 | 4020 | 4035 | 4005 | 4318 |
| 583 | 20241112 | 091700 | 263568205 | 4020 | 4040 | 4045 | 4005 | 16169 |
| 584 | 20241112 | 091600 | 198621090 | 4040 | 4025 | 4040 | 4025 | 1788 |
| 585 | 20241112 | 091500 | 191420070 | 4040 | 4070 | 4070 | 4020 | 4633 |
| 586 | 20241112 | 091400 | 172758295 | 4070 | 4050 | 4070 | 4050 | 343 |
| 587 | 20241112 | 091300 | 171368925 | 4045 | 4045 | 4045 | 4045 | 739 |
| 588 | 20241112 | 091200 | 168379670 | 4045 | 4010 | 4045 | 4010 | 3503 |
| 589 | 20241112 | 091100 | 154262005 | 4010 | 4015 | 4050 | 4010 | 2407 |
| 590 | 20241112 | 091000 | 144601990 | 4010 | 4015 | 4035 | 4005 | 2299 |
| 591 | 20241112 | 090900 | 135362145 | 4040 | 4035 | 4040 | 4010 | 456 |
| 592 | 20241112 | 090800 | 133524730 | 4035 | 4040 | 4045 | 4005 | 3761 |
| 593 | 20241112 | 090700 | 118412975 | 4030 | 4060 | 4080 | 4030 | 4928 |
| 594 | 20241112 | 090600 | 98481345 | 4055 | 4060 | 4080 | 4055 | 2319 |
| 595 | 20241112 | 090500 | 89054120 | 4060 | 4110 | 4115 | 4060 | 2935 |
| 596 | 20241112 | 090400 | 77057405 | 4110 | 4140 | 4140 | 4100 | 11657 |
| 597 | 20241112 | 090300 | 29237670 | 4110 | 4140 | 4140 | 4110 | 380 |
| 598 | 20241112 | 090200 | 27675445 | 4115 | 4120 | 4145 | 4115 | 829 |
| 599 | 20241112 | 090100 | 24260345 | 4125 | 4130 | 4130 | 4125 | 169 |
| 600 | 20241112 | 090000 | 23563170 | 4130 | 4125 | 4130 | 4125 | 5671 |