30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 3 | 20241212 | 185700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20241212 | 185600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20241212 | 185500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20241212 | 185400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20241212 | 185300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20241212 | 185200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20241212 | 185100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20241212 | 185000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20241212 | 184900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20241212 | 184800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20241212 | 184700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20241212 | 184600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20241212 | 184500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20241212 | 184400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20241212 | 184300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20241212 | 184200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20241212 | 184100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20241212 | 184000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20241212 | 183900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20241212 | 183800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20241212 | 183700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20241212 | 183600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20241212 | 183500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20241212 | 183400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20241212 | 183300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20241212 | 183200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20241212 | 183100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20241212 | 183000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20241212 | 182900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20241212 | 182800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 33 | 20241212 | 182700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20241212 | 182600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20241212 | 182500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20241212 | 182400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20241212 | 182300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20241212 | 182200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20241212 | 182100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20241212 | 182000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20241212 | 181900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20241212 | 181800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20241212 | 181700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20241212 | 181600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20241212 | 181500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20241212 | 181400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20241212 | 181300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20241212 | 181200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20241212 | 181100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20241212 | 181000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20241212 | 180900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20241212 | 180800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20241212 | 180700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20241212 | 180600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20241212 | 180500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20241212 | 180400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20241212 | 180300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20241212 | 180200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20241212 | 180100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20241212 | 180000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20241212 | 175900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20241212 | 175800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 63 | 20241212 | 175700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20241212 | 175600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20241212 | 175500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20241212 | 175400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20241212 | 175300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20241212 | 175200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20241212 | 175100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20241212 | 175000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20241212 | 174900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20241212 | 174800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20241212 | 174700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20241212 | 174600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20241212 | 174500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20241212 | 174400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20241212 | 174300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20241212 | 174200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20241212 | 174100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20241212 | 174000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20241212 | 173900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20241212 | 173800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20241212 | 173700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20241212 | 173600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20241212 | 173500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20241212 | 173400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20241212 | 173300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20241212 | 173200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20241212 | 173100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20241212 | 173000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20241212 | 172900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20241212 | 172800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 93 | 20241212 | 172700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20241212 | 172600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20241212 | 172500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20241212 | 172400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20241212 | 172300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20241212 | 172200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20241212 | 172100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20241212 | 172000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20241212 | 171900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20241212 | 171800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20241212 | 171700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20241212 | 171600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20241212 | 171500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20241212 | 171400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20241212 | 171300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20241212 | 171200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20241212 | 171100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20241212 | 171000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20241212 | 170900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20241212 | 170800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20241212 | 170700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20241212 | 170600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20241212 | 170500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20241212 | 170400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20241212 | 170300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20241212 | 170200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20241212 | 170100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20241212 | 170000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20241212 | 165900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20241212 | 165800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 123 | 20241212 | 165700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20241212 | 165600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20241212 | 165500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20241212 | 165400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20241212 | 165300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20241212 | 165200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20241212 | 165100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20241212 | 165000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20241212 | 164900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20241212 | 164800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20241212 | 164700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20241212 | 164600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20241212 | 164500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20241212 | 164400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20241212 | 164300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20241212 | 164200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20241212 | 164100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20241212 | 164000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20241212 | 163900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20241212 | 163800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20241212 | 163700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20241212 | 163600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20241212 | 163500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20241212 | 163400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20241212 | 163300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20241212 | 163200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20241212 | 163100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20241212 | 163000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20241212 | 162900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20241212 | 162800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 153 | 20241212 | 162700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20241212 | 162600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20241212 | 162500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20241212 | 162400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20241212 | 162300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20241212 | 162200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20241212 | 162100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20241212 | 162000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20241212 | 161900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20241212 | 161800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20241212 | 161700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20241212 | 161600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20241212 | 161500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20241212 | 161400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20241212 | 161300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20241212 | 161200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20241212 | 161100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20241212 | 161000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20241212 | 160900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20241212 | 160800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20241212 | 160700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20241212 | 160600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20241212 | 160500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20241212 | 160400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20241212 | 160300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20241212 | 160200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20241212 | 160100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20241212 | 160000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20241212 | 155900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20241212 | 155800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 183 | 20241212 | 155700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20241212 | 155600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20241212 | 155500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20241212 | 155400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20241212 | 155300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20241212 | 155200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20241212 | 155100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20241212 | 155000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20241212 | 154900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20241212 | 154800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20241212 | 154700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20241212 | 154600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20241212 | 154500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20241212 | 154400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20241212 | 154300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20241212 | 154200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20241212 | 154100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20241212 | 154000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20241212 | 153900 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20241212 | 153800 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20241212 | 153700 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20241212 | 153600 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20241212 | 153500 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20241212 | 153400 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20241212 | 153300 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20241212 | 153200 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20241212 | 153100 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20241212 | 153000 | 12921216580 | 5620 | 5620 | 5620 | 5620 | 74978 |
| 211 | 20241212 | 152900 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20241212 | 152800 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 213 | 20241212 | 152700 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20241212 | 152600 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20241212 | 152500 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20241212 | 152400 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20241212 | 152300 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20241212 | 152200 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20241212 | 152100 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20241212 | 152000 | 12499840220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20241212 | 151900 | 12499840220 | 5600 | 5590 | 5600 | 5580 | 10466 |
| 222 | 20241212 | 151800 | 12441330180 | 5600 | 5600 | 5610 | 5590 | 4277 |
| 223 | 20241212 | 151700 | 12417402550 | 5600 | 5590 | 5610 | 5590 | 8446 |
| 224 | 20241212 | 151600 | 12370147600 | 5590 | 5600 | 5610 | 5590 | 4520 |
| 225 | 20241212 | 151500 | 12344848410 | 5600 | 5600 | 5610 | 5590 | 7284 |
| 226 | 20241212 | 151400 | 12304045090 | 5590 | 5600 | 5610 | 5590 | 2017 |
| 227 | 20241212 | 151300 | 12292752210 | 5600 | 5600 | 5610 | 5600 | 5536 |
| 228 | 20241212 | 151200 | 12261749550 | 5610 | 5600 | 5610 | 5600 | 613 |
| 229 | 20241212 | 151100 | 12258310640 | 5610 | 5610 | 5610 | 5600 | 811 |
| 230 | 20241212 | 151000 | 12253766380 | 5610 | 5590 | 5610 | 5590 | 3149 |
| 231 | 20241212 | 150900 | 12236124260 | 5600 | 5590 | 5600 | 5590 | 2018 |
| 232 | 20241212 | 150800 | 12224842930 | 5600 | 5610 | 5620 | 5600 | 5690 |
| 233 | 20241212 | 150700 | 12192971050 | 5610 | 5610 | 5620 | 5610 | 2954 |
| 234 | 20241212 | 150600 | 12176397310 | 5610 | 5620 | 5620 | 5610 | 2323 |
| 235 | 20241212 | 150500 | 12163363240 | 5610 | 5610 | 5610 | 5610 | 2382 |
| 236 | 20241212 | 150400 | 12150000220 | 5610 | 5590 | 5620 | 5590 | 8317 |
| 237 | 20241212 | 150300 | 12103347400 | 5610 | 5600 | 5610 | 5590 | 3839 |
| 238 | 20241212 | 150200 | 12081846460 | 5600 | 5600 | 5600 | 5590 | 3737 |
| 239 | 20241212 | 150100 | 12060934740 | 5600 | 5600 | 5600 | 5590 | 1305 |
| 240 | 20241212 | 150000 | 12053634080 | 5600 | 5590 | 5600 | 5580 | 4671 |
| 241 | 20241212 | 145900 | 12027549600 | 5590 | 5590 | 5590 | 5590 | 1909 |
| 242 | 20241212 | 145800 | 12016878290 | 5590 | 5580 | 5590 | 5570 | 3594 |
| 243 | 20241212 | 145700 | 11996805850 | 5580 | 5560 | 5580 | 5560 | 886 |
| 244 | 20241212 | 145600 | 11991872220 | 5560 | 5560 | 5570 | 5560 | 1215 |
| 245 | 20241212 | 145500 | 11985106670 | 5560 | 5550 | 5560 | 5550 | 1080 |
| 246 | 20241212 | 145400 | 11979104310 | 5560 | 5560 | 5560 | 5550 | 731 |
| 247 | 20241212 | 145300 | 11975044310 | 5550 | 5550 | 5560 | 5540 | 1274 |
| 248 | 20241212 | 145200 | 11967974620 | 5550 | 5550 | 5560 | 5540 | 2543 |
| 249 | 20241212 | 145100 | 11953863960 | 5560 | 5560 | 5570 | 5550 | 448 |
| 250 | 20241212 | 145000 | 11951372820 | 5560 | 5560 | 5570 | 5550 | 2944 |
| 251 | 20241212 | 144900 | 11935014860 | 5570 | 5570 | 5580 | 5570 | 4257 |
| 252 | 20241212 | 144800 | 11911301390 | 5570 | 5580 | 5590 | 5570 | 1556 |
| 253 | 20241212 | 144700 | 11902632410 | 5600 | 5560 | 5600 | 5560 | 1711 |
| 254 | 20241212 | 144600 | 11893061370 | 5560 | 5560 | 5580 | 5560 | 1722 |
| 255 | 20241212 | 144500 | 11883458300 | 5570 | 5570 | 5570 | 5550 | 1308 |
| 256 | 20241212 | 144400 | 11876194710 | 5560 | 5560 | 5570 | 5560 | 263 |
| 257 | 20241212 | 144300 | 11874732320 | 5560 | 5560 | 5560 | 5550 | 8453 |
| 258 | 20241212 | 144200 | 11827798410 | 5570 | 5570 | 5570 | 5560 | 470 |
| 259 | 20241212 | 144100 | 11825182500 | 5560 | 5570 | 5580 | 5560 | 454 |
| 260 | 20241212 | 144000 | 11822654230 | 5570 | 5580 | 5580 | 5560 | 221 |
| 261 | 20241212 | 143900 | 11821425000 | 5580 | 5580 | 5580 | 5560 | 2202 |
| 262 | 20241212 | 143800 | 11809176740 | 5570 | 5590 | 5590 | 5570 | 746 |
| 263 | 20241212 | 143700 | 11805015810 | 5590 | 5570 | 5590 | 5570 | 873 |
| 264 | 20241212 | 143600 | 11800152230 | 5580 | 5580 | 5580 | 5570 | 1169 |
| 265 | 20241212 | 143500 | 11793632030 | 5580 | 5580 | 5580 | 5580 | 44 |
| 266 | 20241212 | 143400 | 11793386510 | 5580 | 5580 | 5580 | 5570 | 685 |
| 267 | 20241212 | 143300 | 11789569220 | 5580 | 5560 | 5580 | 5560 | 3468 |
| 268 | 20241212 | 143200 | 11770272480 | 5560 | 5570 | 5570 | 5550 | 4603 |
| 269 | 20241212 | 143100 | 11744690680 | 5560 | 5570 | 5570 | 5560 | 2166 |
| 270 | 20241212 | 143000 | 11732627130 | 5570 | 5570 | 5570 | 5570 | 355 |
| 271 | 20241212 | 142900 | 11730649780 | 5570 | 5560 | 5570 | 5560 | 328 |
| 272 | 20241212 | 142800 | 11728825090 | 5570 | 5560 | 5570 | 5560 | 1752 |
| 273 | 20241212 | 142700 | 11719083670 | 5560 | 5550 | 5560 | 5550 | 406 |
| 274 | 20241212 | 142600 | 11716830320 | 5550 | 5560 | 5570 | 5550 | 6218 |
| 275 | 20241212 | 142500 | 11682311270 | 5570 | 5570 | 5570 | 5560 | 106 |
| 276 | 20241212 | 142400 | 11681721640 | 5570 | 5560 | 5570 | 5550 | 327 |
| 277 | 20241212 | 142300 | 11679902840 | 5560 | 5560 | 5560 | 5560 | 415 |
| 278 | 20241212 | 142200 | 11677595440 | 5550 | 5560 | 5570 | 5550 | 1851 |
| 279 | 20241212 | 142100 | 11667320550 | 5560 | 5560 | 5560 | 5560 | 979 |
| 280 | 20241212 | 142000 | 11661877310 | 5570 | 5570 | 5570 | 5570 | 61 |
| 281 | 20241212 | 141900 | 11661537540 | 5570 | 5570 | 5570 | 5560 | 39 |
| 282 | 20241212 | 141800 | 11661320350 | 5560 | 5560 | 5560 | 5550 | 1633 |
| 283 | 20241212 | 141700 | 11652256980 | 5560 | 5560 | 5560 | 5550 | 1819 |
| 284 | 20241212 | 141600 | 11642154150 | 5560 | 5570 | 5570 | 5550 | 7047 |
| 285 | 20241212 | 141500 | 11602977130 | 5580 | 5580 | 5580 | 5560 | 1466 |
| 286 | 20241212 | 141400 | 11594816950 | 5590 | 5570 | 5590 | 5570 | 506 |
| 287 | 20241212 | 141300 | 11591994430 | 5570 | 5580 | 5590 | 5570 | 4242 |
| 288 | 20241212 | 141200 | 11568334470 | 5590 | 5590 | 5590 | 5580 | 1340 |
| 289 | 20241212 | 141100 | 11560853330 | 5590 | 5600 | 5600 | 5590 | 1524 |
| 290 | 20241212 | 141000 | 11552334110 | 5590 | 5590 | 5590 | 5590 | 247 |
| 291 | 20241212 | 140900 | 11550953380 | 5590 | 5590 | 5590 | 5590 | 996 |
| 292 | 20241212 | 140800 | 11545385740 | 5590 | 5590 | 5590 | 5590 | 1382 |
| 293 | 20241212 | 140700 | 11537660360 | 5600 | 5590 | 5600 | 5590 | 3629 |
| 294 | 20241212 | 140600 | 11517362960 | 5580 | 5580 | 5580 | 5580 | 41 |
| 295 | 20241212 | 140500 | 11517134180 | 5580 | 5580 | 5600 | 5580 | 1463 |
| 296 | 20241212 | 140400 | 11508961450 | 5590 | 5600 | 5600 | 5590 | 903 |
| 297 | 20241212 | 140300 | 11503913450 | 5610 | 5610 | 5610 | 5600 | 740 |
| 298 | 20241212 | 140200 | 11499769230 | 5610 | 5600 | 5610 | 5600 | 1016 |
| 299 | 20241212 | 140100 | 11494077750 | 5600 | 5600 | 5600 | 5590 | 1522 |
| 300 | 20241212 | 140000 | 11485554990 | 5600 | 5580 | 5600 | 5580 | 1240 |
| 301 | 20241212 | 135900 | 11478623030 | 5580 | 5590 | 5590 | 5580 | 3332 |
| 302 | 20241212 | 135800 | 11460029470 | 5600 | 5600 | 5600 | 5580 | 651 |
| 303 | 20241212 | 135700 | 11456389110 | 5600 | 5600 | 5600 | 5590 | 1860 |
| 304 | 20241212 | 135600 | 11445973140 | 5590 | 5580 | 5590 | 5580 | 562 |
| 305 | 20241212 | 135500 | 11442832560 | 5580 | 5590 | 5590 | 5580 | 71 |
| 306 | 20241212 | 135400 | 11442436300 | 5590 | 5590 | 5590 | 5590 | 725 |
| 307 | 20241212 | 135300 | 11438383550 | 5590 | 5590 | 5600 | 5590 | 1325 |
| 308 | 20241212 | 135200 | 11430976700 | 5590 | 5580 | 5590 | 5570 | 268 |
| 309 | 20241212 | 135100 | 11429480050 | 5580 | 5580 | 5580 | 5580 | 73 |
| 310 | 20241212 | 135000 | 11429072710 | 5560 | 5590 | 5600 | 5560 | 3649 |
| 311 | 20241212 | 134900 | 11408705650 | 5590 | 5590 | 5590 | 5590 | 309 |
| 312 | 20241212 | 134800 | 11406978340 | 5570 | 5570 | 5580 | 5570 | 496 |
| 313 | 20241212 | 134700 | 11404211970 | 5570 | 5570 | 5570 | 5570 | 121 |
| 314 | 20241212 | 134600 | 11403538000 | 5570 | 5570 | 5570 | 5570 | 1326 |
| 315 | 20241212 | 134500 | 11396152180 | 5570 | 5570 | 5570 | 5560 | 478 |
| 316 | 20241212 | 134400 | 11393492600 | 5580 | 5580 | 5580 | 5550 | 5934 |
| 317 | 20241212 | 134300 | 11360478300 | 5580 | 5560 | 5580 | 5560 | 130 |
| 318 | 20241212 | 134200 | 11359752920 | 5560 | 5560 | 5560 | 5560 | 301 |
| 319 | 20241212 | 134100 | 11358079360 | 5580 | 5570 | 5580 | 5560 | 232 |
| 320 | 20241212 | 134000 | 11356789020 | 5560 | 5580 | 5580 | 5560 | 6038 |
| 321 | 20241212 | 133900 | 11323164890 | 5580 | 5580 | 5580 | 5580 | 1002 |
| 322 | 20241212 | 133800 | 11317573730 | 5580 | 5580 | 5580 | 5570 | 1704 |
| 323 | 20241212 | 133700 | 11308066210 | 5580 | 5580 | 5580 | 5580 | 325 |
| 324 | 20241212 | 133600 | 11306252710 | 5580 | 5580 | 5580 | 5580 | 1792 |
| 325 | 20241212 | 133500 | 11296253350 | 5580 | 5580 | 5580 | 5580 | 3874 |
| 326 | 20241212 | 133400 | 11274636430 | 5580 | 5590 | 5590 | 5580 | 118 |
| 327 | 20241212 | 133300 | 11273977820 | 5590 | 5580 | 5590 | 5580 | 372 |
| 328 | 20241212 | 133200 | 11271901950 | 5590 | 5590 | 5590 | 5570 | 89 |
| 329 | 20241212 | 133100 | 11271405200 | 5580 | 5570 | 5580 | 5570 | 578 |
| 330 | 20241212 | 133000 | 11268180040 | 5580 | 5580 | 5580 | 5570 | 9 |
| 331 | 20241212 | 132900 | 11268129830 | 5580 | 5580 | 5580 | 5580 | 1156 |
| 332 | 20241212 | 132800 | 11261679350 | 5580 | 5580 | 5580 | 5570 | 225 |
| 333 | 20241212 | 132700 | 11260424850 | 5580 | 5580 | 5580 | 5570 | 1231 |
| 334 | 20241212 | 132600 | 11253564950 | 5580 | 5590 | 5590 | 5580 | 339 |
| 335 | 20241212 | 132500 | 11251673020 | 5590 | 5570 | 5590 | 5570 | 2152 |
| 336 | 20241212 | 132400 | 11239669420 | 5570 | 5570 | 5570 | 5560 | 269 |
| 337 | 20241212 | 132300 | 11238173540 | 5570 | 5580 | 5580 | 5570 | 14 |
| 338 | 20241212 | 132200 | 11238095530 | 5580 | 5560 | 5580 | 5560 | 2644 |
| 339 | 20241212 | 132100 | 11223352540 | 5560 | 5560 | 5560 | 5560 | 420 |
| 340 | 20241212 | 132000 | 11221017340 | 5550 | 5550 | 5560 | 5540 | 2999 |
| 341 | 20241212 | 131900 | 11204376160 | 5550 | 5550 | 5550 | 5540 | 1007 |
| 342 | 20241212 | 131800 | 11198789880 | 5550 | 5550 | 5550 | 5540 | 864 |
| 343 | 20241212 | 131700 | 11193994700 | 5550 | 5560 | 5560 | 5550 | 1856 |
| 344 | 20241212 | 131600 | 11183683740 | 5560 | 5560 | 5570 | 5560 | 212 |
| 345 | 20241212 | 131500 | 11182503920 | 5560 | 5570 | 5570 | 5560 | 846 |
| 346 | 20241212 | 131400 | 11177795060 | 5580 | 5570 | 5580 | 5570 | 2764 |
| 347 | 20241212 | 131300 | 11162396890 | 5570 | 5580 | 5580 | 5570 | 247 |
| 348 | 20241212 | 131200 | 11161021090 | 5580 | 5580 | 5580 | 5570 | 213 |
| 349 | 20241212 | 131100 | 11159832750 | 5570 | 5550 | 5580 | 5550 | 2912 |
| 350 | 20241212 | 131000 | 11143651450 | 5550 | 5540 | 5550 | 5540 | 2092 |
| 351 | 20241212 | 130900 | 11132051170 | 5540 | 5550 | 5550 | 5540 | 2351 |
| 352 | 20241212 | 130800 | 11119022810 | 5550 | 5550 | 5550 | 5540 | 750 |
| 353 | 20241212 | 130700 | 11114860530 | 5540 | 5540 | 5550 | 5540 | 6755 |
| 354 | 20241212 | 130600 | 11077394520 | 5540 | 5570 | 5570 | 5530 | 38452 |
| 355 | 20241212 | 130500 | 10863941770 | 5570 | 5580 | 5590 | 5560 | 14173 |
| 356 | 20241212 | 130400 | 10785096580 | 5590 | 5590 | 5590 | 5590 | 752 |
| 357 | 20241212 | 130300 | 10780892900 | 5580 | 5590 | 5590 | 5580 | 860 |
| 358 | 20241212 | 130200 | 10776093920 | 5590 | 5590 | 5600 | 5580 | 1028 |
| 359 | 20241212 | 130100 | 10770352680 | 5600 | 5600 | 5600 | 5590 | 714 |
| 360 | 20241212 | 130000 | 10766354330 | 5600 | 5590 | 5600 | 5580 | 1601 |
| 361 | 20241212 | 125900 | 10757408470 | 5580 | 5570 | 5590 | 5560 | 2669 |
| 362 | 20241212 | 125800 | 10742518370 | 5580 | 5590 | 5600 | 5560 | 19144 |
| 363 | 20241212 | 125700 | 10635808730 | 5590 | 5590 | 5600 | 5580 | 3193 |
| 364 | 20241212 | 125600 | 10617955390 | 5590 | 5590 | 5600 | 5580 | 2392 |
| 365 | 20241212 | 125500 | 10604597900 | 5590 | 5590 | 5600 | 5590 | 612 |
| 366 | 20241212 | 125400 | 10601176010 | 5600 | 5590 | 5600 | 5570 | 6606 |
| 367 | 20241212 | 125300 | 10564319160 | 5590 | 5610 | 5610 | 5590 | 770 |
| 368 | 20241212 | 125200 | 10560009050 | 5610 | 5590 | 5610 | 5590 | 348 |
| 369 | 20241212 | 125100 | 10558061230 | 5610 | 5590 | 5610 | 5590 | 2592 |
| 370 | 20241212 | 125000 | 10543570630 | 5610 | 5610 | 5610 | 5590 | 331 |
| 371 | 20241212 | 124900 | 10541716650 | 5620 | 5620 | 5620 | 5590 | 5374 |
| 372 | 20241212 | 124800 | 10511652690 | 5620 | 5610 | 5620 | 5610 | 26 |
| 373 | 20241212 | 124700 | 10511506610 | 5610 | 5610 | 5610 | 5610 | 230 |
| 374 | 20241212 | 124600 | 10510216310 | 5600 | 5610 | 5610 | 5600 | 1635 |
| 375 | 20241212 | 124500 | 10501054480 | 5610 | 5620 | 5620 | 5600 | 604 |
| 376 | 20241212 | 124400 | 10497665960 | 5600 | 5620 | 5620 | 5600 | 5218 |
| 377 | 20241212 | 124300 | 10468398290 | 5620 | 5620 | 5620 | 5610 | 526 |
| 378 | 20241212 | 124200 | 10465442280 | 5620 | 5630 | 5630 | 5620 | 7440 |
| 379 | 20241212 | 124100 | 10423608070 | 5630 | 5640 | 5640 | 5630 | 893 |
| 380 | 20241212 | 124000 | 10418580460 | 5640 | 5640 | 5640 | 5640 | 126 |
| 381 | 20241212 | 123900 | 10417869820 | 5640 | 5640 | 5640 | 5640 | 506 |
| 382 | 20241212 | 123800 | 10415015980 | 5640 | 5640 | 5640 | 5630 | 391 |
| 383 | 20241212 | 123700 | 10412813620 | 5640 | 5630 | 5640 | 5630 | 269 |
| 384 | 20241212 | 123600 | 10411297650 | 5640 | 5630 | 5640 | 5630 | 136 |
| 385 | 20241212 | 123500 | 10410531960 | 5630 | 5630 | 5640 | 5630 | 1483 |
| 386 | 20241212 | 123400 | 10402182400 | 5630 | 5620 | 5630 | 5620 | 1054 |
| 387 | 20241212 | 123300 | 10396255020 | 5620 | 5610 | 5620 | 5600 | 2869 |
| 388 | 20241212 | 123200 | 10380156430 | 5600 | 5610 | 5610 | 5600 | 133 |
| 389 | 20241212 | 123100 | 10379410330 | 5600 | 5590 | 5600 | 5560 | 1230 |
| 390 | 20241212 | 123000 | 10372546280 | 5590 | 5580 | 5600 | 5580 | 163 |
| 391 | 20241212 | 122900 | 10371633710 | 5600 | 5600 | 5600 | 5570 | 5201 |
| 392 | 20241212 | 122800 | 10342635240 | 5590 | 5590 | 5590 | 5580 | 2068 |
| 393 | 20241212 | 122700 | 10331095180 | 5580 | 5580 | 5610 | 5580 | 1218 |
| 394 | 20241212 | 122600 | 10324292660 | 5580 | 5580 | 5580 | 5560 | 7681 |
| 395 | 20241212 | 122500 | 10281513740 | 5580 | 5590 | 5600 | 5570 | 7664 |
| 396 | 20241212 | 122400 | 10238741990 | 5590 | 5600 | 5610 | 5590 | 11247 |
| 397 | 20241212 | 122300 | 10175757790 | 5610 | 5610 | 5610 | 5600 | 2684 |
| 398 | 20241212 | 122200 | 10160717890 | 5610 | 5600 | 5610 | 5600 | 725 |
| 399 | 20241212 | 122100 | 10156657380 | 5610 | 5610 | 5610 | 5610 | 274 |
| 400 | 20241212 | 122000 | 10155120240 | 5600 | 5610 | 5610 | 5600 | 912 |
| 401 | 20241212 | 121900 | 10150008690 | 5610 | 5610 | 5610 | 5600 | 603 |
| 402 | 20241212 | 121800 | 10146626930 | 5610 | 5610 | 5610 | 5600 | 1441 |
| 403 | 20241212 | 121700 | 10138557180 | 5600 | 5610 | 5610 | 5600 | 54 |
| 404 | 20241212 | 121600 | 10138254750 | 5600 | 5600 | 5610 | 5570 | 8790 |
| 405 | 20241212 | 121500 | 10089165810 | 5610 | 5590 | 5610 | 5590 | 492 |
| 406 | 20241212 | 121400 | 10086408800 | 5600 | 5600 | 5600 | 5600 | 490 |
| 407 | 20241212 | 121300 | 10083664800 | 5580 | 5580 | 5600 | 5570 | 2731 |
| 408 | 20241212 | 121200 | 10068413410 | 5570 | 5600 | 5600 | 5570 | 21279 |
| 409 | 20241212 | 121100 | 9949615260 | 5600 | 5600 | 5610 | 5590 | 7946 |
| 410 | 20241212 | 121000 | 9905167510 | 5600 | 5600 | 5600 | 5590 | 1167 |
| 411 | 20241212 | 120900 | 9898632320 | 5610 | 5600 | 5610 | 5590 | 5822 |
| 412 | 20241212 | 120800 | 9866035220 | 5610 | 5600 | 5610 | 5590 | 7358 |
| 413 | 20241212 | 120700 | 9824858820 | 5610 | 5620 | 5630 | 5600 | 18839 |
| 414 | 20241212 | 120600 | 9719247280 | 5630 | 5630 | 5630 | 5620 | 1365 |
| 415 | 20241212 | 120500 | 9711574450 | 5630 | 5630 | 5630 | 5620 | 5325 |
| 416 | 20241212 | 120400 | 9681621400 | 5630 | 5650 | 5660 | 5630 | 28625 |
| 417 | 20241212 | 120300 | 9520183680 | 5660 | 5670 | 5680 | 5660 | 1777 |
| 418 | 20241212 | 120200 | 9510120150 | 5680 | 5680 | 5680 | 5670 | 116 |
| 419 | 20241212 | 120100 | 9509461970 | 5680 | 5680 | 5680 | 5670 | 210 |
| 420 | 20241212 | 120000 | 9508269410 | 5680 | 5680 | 5680 | 5680 | 303 |
| 421 | 20241212 | 115900 | 9506548370 | 5680 | 5660 | 5680 | 5650 | 805 |
| 422 | 20241212 | 115800 | 9501993500 | 5660 | 5660 | 5670 | 5660 | 948 |
| 423 | 20241212 | 115700 | 9496627300 | 5660 | 5670 | 5670 | 5660 | 195 |
| 424 | 20241212 | 115600 | 9495523570 | 5670 | 5660 | 5670 | 5660 | 383 |
| 425 | 20241212 | 115500 | 9493353860 | 5670 | 5670 | 5670 | 5670 | 634 |
| 426 | 20241212 | 115400 | 9489759080 | 5670 | 5660 | 5670 | 5660 | 1267 |
| 427 | 20241212 | 115300 | 9482583960 | 5660 | 5650 | 5660 | 5650 | 4019 |
| 428 | 20241212 | 115200 | 9459855740 | 5650 | 5660 | 5670 | 5650 | 10009 |
| 429 | 20241212 | 115100 | 9403251820 | 5660 | 5680 | 5680 | 5660 | 13523 |
| 430 | 20241212 | 115000 | 9326638920 | 5680 | 5690 | 5690 | 5680 | 3785 |
| 431 | 20241212 | 114900 | 9305131070 | 5680 | 5680 | 5690 | 5680 | 1909 |
| 432 | 20241212 | 114800 | 9294287810 | 5670 | 5670 | 5690 | 5670 | 1445 |
| 433 | 20241212 | 114700 | 9286091610 | 5690 | 5690 | 5690 | 5680 | 1074 |
| 434 | 20241212 | 114600 | 9279980560 | 5670 | 5690 | 5700 | 5670 | 2975 |
| 435 | 20241212 | 114500 | 9263089850 | 5690 | 5690 | 5690 | 5690 | 1 |
| 436 | 20241212 | 114400 | 9263084160 | 5710 | 5710 | 5710 | 5700 | 841 |
| 437 | 20241212 | 114300 | 9258282910 | 5710 | 5700 | 5710 | 5700 | 3786 |
| 438 | 20241212 | 114200 | 9236668220 | 5690 | 5690 | 5690 | 5680 | 1805 |
| 439 | 20241212 | 114100 | 9226402070 | 5680 | 5680 | 5710 | 5680 | 5253 |
| 440 | 20241212 | 114000 | 9196473950 | 5670 | 5670 | 5690 | 5660 | 223 |
| 441 | 20241212 | 113900 | 9195210250 | 5670 | 5660 | 5690 | 5660 | 6016 |
| 442 | 20241212 | 113800 | 9161073680 | 5670 | 5660 | 5670 | 5660 | 183 |
| 443 | 20241212 | 113700 | 9160036380 | 5660 | 5670 | 5670 | 5660 | 1798 |
| 444 | 20241212 | 113600 | 9149846210 | 5670 | 5670 | 5680 | 5670 | 1050 |
| 445 | 20241212 | 113500 | 9143892470 | 5670 | 5680 | 5680 | 5670 | 5655 |
| 446 | 20241212 | 113400 | 9111827520 | 5680 | 5680 | 5680 | 5670 | 775 |
| 447 | 20241212 | 113300 | 9107425710 | 5680 | 5680 | 5690 | 5670 | 5640 |
| 448 | 20241212 | 113200 | 9075401790 | 5680 | 5680 | 5690 | 5680 | 1616 |
| 449 | 20241212 | 113100 | 9066222730 | 5690 | 5680 | 5690 | 5680 | 281 |
| 450 | 20241212 | 113000 | 9064626380 | 5680 | 5690 | 5690 | 5680 | 295 |
| 451 | 20241212 | 112900 | 9062948370 | 5690 | 5700 | 5700 | 5690 | 1763 |
| 452 | 20241212 | 112800 | 9052916840 | 5700 | 5690 | 5700 | 5690 | 787 |
| 453 | 20241212 | 112700 | 9048438790 | 5690 | 5700 | 5700 | 5690 | 43 |
| 454 | 20241212 | 112600 | 9048194020 | 5700 | 5690 | 5700 | 5690 | 284 |
| 455 | 20241212 | 112500 | 9046578050 | 5680 | 5690 | 5690 | 5680 | 587 |
| 456 | 20241212 | 112400 | 9043238030 | 5700 | 5700 | 5700 | 5690 | 2964 |
| 457 | 20241212 | 112300 | 9026359670 | 5690 | 5690 | 5710 | 5680 | 5902 |
| 458 | 20241212 | 112200 | 8992746880 | 5690 | 5680 | 5690 | 5680 | 2796 |
| 459 | 20241212 | 112100 | 8976841640 | 5680 | 5680 | 5690 | 5680 | 200 |
| 460 | 20241212 | 112000 | 8975705630 | 5680 | 5700 | 5700 | 5680 | 6105 |
| 461 | 20241212 | 111900 | 8941017290 | 5690 | 5700 | 5700 | 5690 | 443 |
| 462 | 20241212 | 111800 | 8938492380 | 5700 | 5710 | 5710 | 5700 | 9564 |
| 463 | 20241212 | 111700 | 8883924070 | 5710 | 5710 | 5720 | 5700 | 1133 |
| 464 | 20241212 | 111600 | 8877455350 | 5720 | 5720 | 5720 | 5710 | 1935 |
| 465 | 20241212 | 111500 | 8866406360 | 5720 | 5720 | 5720 | 5710 | 902 |
| 466 | 20241212 | 111400 | 8861255660 | 5720 | 5720 | 5720 | 5720 | 411 |
| 467 | 20241212 | 111300 | 8858904740 | 5720 | 5720 | 5720 | 5700 | 2477 |
| 468 | 20241212 | 111200 | 8844765020 | 5720 | 5720 | 5720 | 5710 | 675 |
| 469 | 20241212 | 111100 | 8840910340 | 5720 | 5720 | 5720 | 5720 | 1466 |
| 470 | 20241212 | 111000 | 8832524820 | 5720 | 5710 | 5720 | 5700 | 2427 |
| 471 | 20241212 | 110900 | 8818654300 | 5700 | 5720 | 5720 | 5700 | 1649 |
| 472 | 20241212 | 110800 | 8809248180 | 5720 | 5740 | 5740 | 5700 | 6053 |
| 473 | 20241212 | 110700 | 8774680920 | 5740 | 5720 | 5740 | 5720 | 5330 |
| 474 | 20241212 | 110600 | 8744120050 | 5710 | 5730 | 5730 | 5710 | 3061 |
| 475 | 20241212 | 110500 | 8726587210 | 5730 | 5710 | 5760 | 5700 | 7670 |
| 476 | 20241212 | 110400 | 8682551590 | 5710 | 5690 | 5710 | 5690 | 491 |
| 477 | 20241212 | 110300 | 8679751780 | 5700 | 5690 | 5700 | 5680 | 1424 |
| 478 | 20241212 | 110200 | 8671649150 | 5680 | 5680 | 5680 | 5680 | 1014 |
| 479 | 20241212 | 110100 | 8665889630 | 5680 | 5670 | 5680 | 5670 | 117 |
| 480 | 20241212 | 110000 | 8665226170 | 5680 | 5680 | 5680 | 5680 | 10 |
| 481 | 20241212 | 105900 | 8665169370 | 5680 | 5670 | 5680 | 5660 | 3705 |
| 482 | 20241212 | 105800 | 8644167660 | 5670 | 5680 | 5680 | 5660 | 4359 |
| 483 | 20241212 | 105700 | 8619451330 | 5680 | 5680 | 5690 | 5680 | 1127 |
| 484 | 20241212 | 105600 | 8613047320 | 5680 | 5670 | 5690 | 5660 | 3803 |
| 485 | 20241212 | 105500 | 8591480300 | 5680 | 5680 | 5680 | 5670 | 3461 |
| 486 | 20241212 | 105400 | 8571849550 | 5680 | 5690 | 5690 | 5670 | 1288 |
| 487 | 20241212 | 105300 | 8564533200 | 5690 | 5690 | 5690 | 5670 | 449 |
| 488 | 20241212 | 105200 | 8561984310 | 5680 | 5680 | 5690 | 5670 | 5166 |
| 489 | 20241212 | 105100 | 8532647670 | 5680 | 5710 | 5720 | 5680 | 6094 |
| 490 | 20241212 | 105000 | 8497918000 | 5710 | 5720 | 5730 | 5710 | 5491 |
| 491 | 20241212 | 104900 | 8466486070 | 5720 | 5700 | 5720 | 5700 | 7877 |
| 492 | 20241212 | 104800 | 8421485910 | 5700 | 5700 | 5710 | 5690 | 4183 |
| 493 | 20241212 | 104700 | 8397628600 | 5700 | 5700 | 5710 | 5700 | 4855 |
| 494 | 20241212 | 104600 | 8369946780 | 5700 | 5720 | 5720 | 5700 | 9987 |
| 495 | 20241212 | 104500 | 8312963100 | 5720 | 5690 | 5720 | 5680 | 12638 |
| 496 | 20241212 | 104400 | 8240918100 | 5690 | 5690 | 5690 | 5680 | 1315 |
| 497 | 20241212 | 104300 | 8233443440 | 5680 | 5690 | 5690 | 5670 | 2424 |
| 498 | 20241212 | 104200 | 8219675550 | 5690 | 5690 | 5690 | 5680 | 2599 |
| 499 | 20241212 | 104100 | 8204897010 | 5690 | 5690 | 5690 | 5680 | 1667 |
| 500 | 20241212 | 104000 | 8195420940 | 5690 | 5680 | 5690 | 5670 | 9756 |
| 501 | 20241212 | 103900 | 8140011820 | 5680 | 5680 | 5690 | 5680 | 11385 |
| 502 | 20241212 | 103800 | 8075278980 | 5680 | 5650 | 5690 | 5650 | 8005 |
| 503 | 20241212 | 103700 | 8029899470 | 5650 | 5650 | 5650 | 5630 | 5094 |
| 504 | 20241212 | 103600 | 8001177330 | 5650 | 5640 | 5650 | 5630 | 2192 |
| 505 | 20241212 | 103500 | 7988821230 | 5630 | 5630 | 5630 | 5620 | 6484 |
| 506 | 20241212 | 103400 | 7952331160 | 5630 | 5620 | 5630 | 5620 | 1538 |
| 507 | 20241212 | 103300 | 7943687570 | 5620 | 5620 | 5630 | 5610 | 5468 |
| 508 | 20241212 | 103200 | 7912955310 | 5610 | 5610 | 5620 | 5600 | 3975 |
| 509 | 20241212 | 103100 | 7890656900 | 5610 | 5600 | 5610 | 5600 | 4726 |
| 510 | 20241212 | 103000 | 7864167130 | 5590 | 5600 | 5610 | 5590 | 3450 |
| 511 | 20241212 | 102900 | 7844857740 | 5610 | 5610 | 5610 | 5590 | 4186 |
| 512 | 20241212 | 102800 | 7821421140 | 5610 | 5600 | 5610 | 5600 | 279 |
| 513 | 20241212 | 102700 | 7819858680 | 5600 | 5620 | 5630 | 5600 | 4837 |
| 514 | 20241212 | 102600 | 7792745110 | 5620 | 5610 | 5620 | 5600 | 1113 |
| 515 | 20241212 | 102500 | 7786501670 | 5610 | 5600 | 5610 | 5600 | 2184 |
| 516 | 20241212 | 102400 | 7774259240 | 5600 | 5610 | 5620 | 5580 | 10624 |
| 517 | 20241212 | 102300 | 7714755180 | 5610 | 5590 | 5610 | 5580 | 5956 |
| 518 | 20241212 | 102200 | 7681399020 | 5590 | 5560 | 5590 | 5560 | 6987 |
| 519 | 20241212 | 102100 | 7642468090 | 5570 | 5560 | 5580 | 5550 | 6806 |
| 520 | 20241212 | 102000 | 7604625790 | 5560 | 5570 | 5570 | 5560 | 2245 |
| 521 | 20241212 | 101900 | 7592140710 | 5570 | 5570 | 5580 | 5560 | 6437 |
| 522 | 20241212 | 101800 | 7556334740 | 5580 | 5570 | 5580 | 5560 | 3184 |
| 523 | 20241212 | 101700 | 7538598770 | 5570 | 5580 | 5580 | 5560 | 12336 |
| 524 | 20241212 | 101600 | 7469919890 | 5590 | 5610 | 5610 | 5570 | 8658 |
| 525 | 20241212 | 101500 | 7421523940 | 5610 | 5580 | 5610 | 5580 | 4813 |
| 526 | 20241212 | 101400 | 7394636750 | 5570 | 5580 | 5590 | 5570 | 6279 |
| 527 | 20241212 | 101300 | 7359606940 | 5590 | 5570 | 5590 | 5560 | 10837 |
| 528 | 20241212 | 101200 | 7299201400 | 5560 | 5590 | 5590 | 5560 | 14930 |
| 529 | 20241212 | 101100 | 7216080370 | 5580 | 5600 | 5620 | 5570 | 33191 |
| 530 | 20241212 | 101000 | 7030628790 | 5600 | 5620 | 5620 | 5600 | 18540 |
| 531 | 20241212 | 100900 | 6926652730 | 5620 | 5630 | 5640 | 5620 | 9575 |
| 532 | 20241212 | 100800 | 6872769980 | 5640 | 5640 | 5660 | 5630 | 1529 |
| 533 | 20241212 | 100700 | 6864146540 | 5660 | 5650 | 5660 | 5630 | 6534 |
| 534 | 20241212 | 100600 | 6827249720 | 5650 | 5640 | 5650 | 5620 | 14573 |
| 535 | 20241212 | 100500 | 6745210080 | 5630 | 5610 | 5660 | 5610 | 26195 |
| 536 | 20241212 | 100400 | 6598045930 | 5610 | 5670 | 5680 | 5610 | 84185 |
| 537 | 20241212 | 100300 | 6123407250 | 5670 | 5670 | 5680 | 5660 | 9232 |
| 538 | 20241212 | 100200 | 6071145780 | 5680 | 5680 | 5680 | 5660 | 6334 |
| 539 | 20241212 | 100100 | 6035225180 | 5680 | 5670 | 5680 | 5670 | 981 |
| 540 | 20241212 | 100000 | 6029655840 | 5680 | 5670 | 5680 | 5660 | 5320 |
| 541 | 20241212 | 095900 | 5999496330 | 5670 | 5680 | 5680 | 5670 | 14225 |
| 542 | 20241212 | 095800 | 5918831080 | 5680 | 5680 | 5690 | 5670 | 1906 |
| 543 | 20241212 | 095700 | 5908005960 | 5690 | 5680 | 5690 | 5680 | 2612 |
| 544 | 20241212 | 095600 | 5893169730 | 5680 | 5690 | 5690 | 5680 | 4285 |
| 545 | 20241212 | 095500 | 5868814980 | 5690 | 5690 | 5710 | 5690 | 3389 |
| 546 | 20241212 | 095400 | 5849515880 | 5710 | 5690 | 5720 | 5680 | 485 |
| 547 | 20241212 | 095300 | 5846758700 | 5670 | 5710 | 5720 | 5670 | 27242 |
| 548 | 20241212 | 095200 | 5692001820 | 5720 | 5690 | 5720 | 5680 | 5921 |
| 549 | 20241212 | 095100 | 5658277860 | 5690 | 5720 | 5730 | 5680 | 12335 |
| 550 | 20241212 | 095000 | 5588055580 | 5740 | 5750 | 5750 | 5720 | 2765 |
| 551 | 20241212 | 094900 | 5572192220 | 5750 | 5750 | 5760 | 5740 | 3358 |
| 552 | 20241212 | 094800 | 5552897080 | 5750 | 5740 | 5750 | 5730 | 6216 |
| 553 | 20241212 | 094700 | 5517204290 | 5740 | 5720 | 5740 | 5720 | 1861 |
| 554 | 20241212 | 094600 | 5506529040 | 5730 | 5700 | 5730 | 5700 | 2773 |
| 555 | 20241212 | 094500 | 5490703170 | 5690 | 5710 | 5710 | 5680 | 12895 |
| 556 | 20241212 | 094400 | 5417324810 | 5700 | 5720 | 5720 | 5700 | 9126 |
| 557 | 20241212 | 094300 | 5365208760 | 5730 | 5730 | 5740 | 5720 | 1672 |
| 558 | 20241212 | 094200 | 5355631560 | 5730 | 5740 | 5740 | 5720 | 6188 |
| 559 | 20241212 | 094100 | 5320169800 | 5740 | 5710 | 5750 | 5710 | 11208 |
| 560 | 20241212 | 094000 | 5256003720 | 5720 | 5700 | 5720 | 5690 | 9419 |
| 561 | 20241212 | 093900 | 5202327530 | 5690 | 5700 | 5700 | 5690 | 4551 |
| 562 | 20241212 | 093800 | 5176430270 | 5700 | 5690 | 5700 | 5680 | 3678 |
| 563 | 20241212 | 093700 | 5155507250 | 5690 | 5700 | 5700 | 5690 | 3488 |
| 564 | 20241212 | 093600 | 5135650940 | 5700 | 5690 | 5700 | 5680 | 15565 |
| 565 | 20241212 | 093500 | 5047041070 | 5690 | 5700 | 5710 | 5690 | 18656 |
| 566 | 20241212 | 093400 | 4940830660 | 5710 | 5700 | 5720 | 5690 | 9025 |
| 567 | 20241212 | 093300 | 4889401770 | 5720 | 5740 | 5740 | 5700 | 12301 |
| 568 | 20241212 | 093200 | 4819209070 | 5740 | 5750 | 5760 | 5720 | 16005 |
| 569 | 20241212 | 093100 | 4727452440 | 5750 | 5750 | 5770 | 5740 | 5734 |
| 570 | 20241212 | 093000 | 4694473230 | 5740 | 5750 | 5760 | 5740 | 5169 |
| 571 | 20241212 | 092900 | 4664750580 | 5750 | 5780 | 5780 | 5740 | 4173 |
| 572 | 20241212 | 092800 | 4640708390 | 5780 | 5760 | 5780 | 5740 | 7507 |
| 573 | 20241212 | 092700 | 4597401400 | 5770 | 5750 | 5770 | 5740 | 6369 |
| 574 | 20241212 | 092600 | 4560719100 | 5750 | 5740 | 5760 | 5730 | 2049 |
| 575 | 20241212 | 092500 | 4548946950 | 5750 | 5710 | 5750 | 5700 | 16874 |
| 576 | 20241212 | 092400 | 4452455020 | 5710 | 5710 | 5730 | 5710 | 3878 |
| 577 | 20241212 | 092300 | 4430305510 | 5720 | 5730 | 5730 | 5700 | 22462 |
| 578 | 20241212 | 092200 | 4302113890 | 5720 | 5720 | 5740 | 5710 | 6136 |
| 579 | 20241212 | 092100 | 4267015160 | 5720 | 5740 | 5740 | 5720 | 3998 |
| 580 | 20241212 | 092000 | 4244144940 | 5740 | 5720 | 5740 | 5710 | 7848 |
| 581 | 20241212 | 091900 | 4199218260 | 5730 | 5720 | 5730 | 5710 | 5917 |
| 582 | 20241212 | 091800 | 4165357570 | 5720 | 5760 | 5770 | 5720 | 15312 |
| 583 | 20241212 | 091700 | 4077506550 | 5770 | 5740 | 5770 | 5730 | 12481 |
| 584 | 20241212 | 091600 | 4005802290 | 5730 | 5760 | 5770 | 5710 | 20068 |
| 585 | 20241212 | 091500 | 3890712300 | 5770 | 5730 | 5780 | 5720 | 13340 |
| 586 | 20241212 | 091400 | 3813963730 | 5730 | 5720 | 5740 | 5720 | 4874 |
| 587 | 20241212 | 091300 | 3786020640 | 5730 | 5760 | 5760 | 5720 | 26751 |
| 588 | 20241212 | 091200 | 3632476420 | 5760 | 5720 | 5770 | 5720 | 19023 |
| 589 | 20241212 | 091100 | 3523347800 | 5720 | 5650 | 5730 | 5650 | 7917 |
| 590 | 20241212 | 091000 | 3478183170 | 5650 | 5680 | 5700 | 5650 | 27499 |
| 591 | 20241212 | 090900 | 3322369610 | 5690 | 5670 | 5700 | 5660 | 28261 |
| 592 | 20241212 | 090800 | 3161866100 | 5670 | 5650 | 5690 | 5650 | 21324 |
| 593 | 20241212 | 090700 | 3041146640 | 5650 | 5670 | 5690 | 5650 | 35894 |
| 594 | 20241212 | 090600 | 2837827080 | 5670 | 5710 | 5730 | 5670 | 27921 |
| 595 | 20241212 | 090500 | 2678883660 | 5720 | 5680 | 5740 | 5680 | 26770 |
| 596 | 20241212 | 090400 | 2526100780 | 5690 | 5660 | 5690 | 5650 | 28552 |
| 597 | 20241212 | 090300 | 2364133670 | 5660 | 5680 | 5690 | 5640 | 48731 |
| 598 | 20241212 | 090200 | 2088241430 | 5690 | 5780 | 5820 | 5650 | 101887 |
| 599 | 20241212 | 090100 | 1504315520 | 5780 | 5800 | 5830 | 5740 | 81720 |
| 600 | 20241212 | 090000 | 1031929390 | 5820 | 5890 | 5920 | 5800 | 171858 |