30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 3 | 20250327 | 185800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250327 | 185700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250327 | 185600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250327 | 185500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250327 | 185400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250327 | 185300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250327 | 185200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250327 | 185100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250327 | 185000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250327 | 184900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250327 | 184800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250327 | 184700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250327 | 184600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250327 | 184500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250327 | 184400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250327 | 184300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250327 | 184200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250327 | 184100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250327 | 184000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250327 | 183900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250327 | 183800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250327 | 183700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250327 | 183600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250327 | 183500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250327 | 183400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250327 | 183300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250327 | 183200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250327 | 183100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250327 | 183000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250327 | 182900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 33 | 20250327 | 182800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250327 | 182700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250327 | 182600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250327 | 182500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250327 | 182400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250327 | 182300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250327 | 182200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250327 | 182100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250327 | 182000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250327 | 181900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250327 | 181800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250327 | 181700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250327 | 181600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250327 | 181500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250327 | 181400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250327 | 181300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250327 | 181200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250327 | 181100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250327 | 181000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250327 | 180900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250327 | 180800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250327 | 180700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250327 | 180600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250327 | 180500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250327 | 180400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250327 | 180300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250327 | 180200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250327 | 180100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250327 | 180000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250327 | 175900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 63 | 20250327 | 175800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250327 | 175700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250327 | 175600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250327 | 175500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250327 | 175400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250327 | 175300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250327 | 175200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250327 | 175100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250327 | 175000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250327 | 174900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250327 | 174800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250327 | 174700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250327 | 174600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250327 | 174500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250327 | 174400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250327 | 174300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250327 | 174200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250327 | 174100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250327 | 174000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250327 | 173900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250327 | 173800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250327 | 173700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250327 | 173600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250327 | 173500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250327 | 173400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250327 | 173300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250327 | 173200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250327 | 173100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250327 | 173000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250327 | 172900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 93 | 20250327 | 172800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250327 | 172700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250327 | 172600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250327 | 172500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250327 | 172400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250327 | 172300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250327 | 172200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250327 | 172100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250327 | 172000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250327 | 171900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250327 | 171800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250327 | 171700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250327 | 171600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250327 | 171500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250327 | 171400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250327 | 171300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250327 | 171200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250327 | 171100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250327 | 171000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250327 | 170900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250327 | 170800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250327 | 170700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250327 | 170600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250327 | 170500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250327 | 170400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250327 | 170300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250327 | 170200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250327 | 170100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250327 | 170000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250327 | 165900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 123 | 20250327 | 165800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250327 | 165700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250327 | 165600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250327 | 165500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250327 | 165400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250327 | 165300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250327 | 165200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250327 | 165100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250327 | 165000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250327 | 164900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250327 | 164800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250327 | 164700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250327 | 164600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250327 | 164500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250327 | 164400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250327 | 164300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250327 | 164200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250327 | 164100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250327 | 164000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250327 | 163900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250327 | 163800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250327 | 163700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250327 | 163600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250327 | 163500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250327 | 163400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250327 | 163300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250327 | 163200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250327 | 163100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250327 | 163000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250327 | 162900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 153 | 20250327 | 162800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250327 | 162700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250327 | 162600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250327 | 162500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250327 | 162400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250327 | 162300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250327 | 162200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250327 | 162100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250327 | 162000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250327 | 161900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250327 | 161800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250327 | 161700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250327 | 161600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250327 | 161500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250327 | 161400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250327 | 161300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250327 | 161200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250327 | 161100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250327 | 161000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250327 | 160900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250327 | 160800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250327 | 160700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250327 | 160600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250327 | 160500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250327 | 160400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250327 | 160300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250327 | 160200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250327 | 160100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250327 | 160000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250327 | 155900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 183 | 20250327 | 155800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250327 | 155700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250327 | 155600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250327 | 155500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250327 | 155400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250327 | 155300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250327 | 155200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250327 | 155100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250327 | 155000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250327 | 154900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250327 | 154800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250327 | 154700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250327 | 154600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250327 | 154500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250327 | 154400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250327 | 154300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250327 | 154200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250327 | 154100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250327 | 154000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250327 | 153900 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250327 | 153800 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250327 | 153700 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250327 | 153600 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250327 | 153500 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250327 | 153400 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250327 | 153300 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250327 | 153200 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250327 | 153100 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250327 | 153000 | 3292848720 | 5270 | 5270 | 5270 | 5270 | 7467 |
| 212 | 20250327 | 152900 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 213 | 20250327 | 152800 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250327 | 152700 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250327 | 152600 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20250327 | 152500 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250327 | 152400 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250327 | 152300 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250327 | 152200 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250327 | 152100 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250327 | 152000 | 3253497630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250327 | 151900 | 3253497630 | 5290 | 5300 | 5300 | 5290 | 340 |
| 223 | 20250327 | 151800 | 3251699020 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 224 | 20250327 | 151700 | 3246399020 | 5300 | 5300 | 5300 | 5290 | 185 |
| 225 | 20250327 | 151600 | 3245419250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250327 | 151500 | 3245419250 | 5300 | 5290 | 5300 | 5290 | 247 |
| 227 | 20250327 | 151400 | 3244112580 | 5290 | 5290 | 5290 | 5290 | 174 |
| 228 | 20250327 | 151300 | 3243192120 | 5300 | 5290 | 5300 | 5270 | 3252 |
| 229 | 20250327 | 151200 | 3226035950 | 5290 | 5290 | 5290 | 5290 | 12 |
| 230 | 20250327 | 151100 | 3225972470 | 5290 | 5280 | 5290 | 5280 | 262 |
| 231 | 20250327 | 151000 | 3224589100 | 5290 | 5290 | 5290 | 5280 | 501 |
| 232 | 20250327 | 150900 | 3221942610 | 5290 | 5270 | 5290 | 5270 | 835 |
| 233 | 20250327 | 150800 | 3217528030 | 5270 | 5280 | 5290 | 5270 | 1333 |
| 234 | 20250327 | 150700 | 3210492400 | 5280 | 5280 | 5290 | 5280 | 1620 |
| 235 | 20250327 | 150600 | 3201938790 | 5280 | 5280 | 5290 | 5280 | 1337 |
| 236 | 20250327 | 150500 | 3194879320 | 5280 | 5280 | 5290 | 5280 | 741 |
| 237 | 20250327 | 150400 | 3190966630 | 5290 | 5290 | 5290 | 5270 | 6164 |
| 238 | 20250327 | 150300 | 3158428760 | 5300 | 5290 | 5300 | 5290 | 4252 |
| 239 | 20250327 | 150200 | 3135935670 | 5300 | 5300 | 5300 | 5290 | 565 |
| 240 | 20250327 | 150100 | 3132941270 | 5300 | 5300 | 5300 | 5300 | 10 |
| 241 | 20250327 | 150000 | 3132888270 | 5300 | 5290 | 5300 | 5290 | 43 |
| 242 | 20250327 | 145900 | 3132660570 | 5300 | 5290 | 5300 | 5290 | 53 |
| 243 | 20250327 | 145800 | 3132380180 | 5290 | 5300 | 5300 | 5290 | 822 |
| 244 | 20250327 | 145700 | 3128031780 | 5300 | 5300 | 5300 | 5300 | 100 |
| 245 | 20250327 | 145600 | 3127501780 | 5300 | 5300 | 5300 | 5290 | 1950 |
| 246 | 20250327 | 145500 | 3117182080 | 5300 | 5300 | 5300 | 5300 | 1111 |
| 247 | 20250327 | 145400 | 3111293780 | 5300 | 5300 | 5300 | 5300 | 5 |
| 248 | 20250327 | 145300 | 3111267280 | 5300 | 5300 | 5300 | 5300 | 192 |
| 249 | 20250327 | 145200 | 3110249680 | 5300 | 5310 | 5310 | 5300 | 59 |
| 250 | 20250327 | 145100 | 3109936930 | 5300 | 5300 | 5300 | 5300 | 3469 |
| 251 | 20250327 | 145000 | 3091551230 | 5300 | 5320 | 5320 | 5300 | 5315 |
| 252 | 20250327 | 144900 | 3063381690 | 5310 | 5320 | 5320 | 5310 | 802 |
| 253 | 20250327 | 144800 | 3059122970 | 5330 | 5330 | 5330 | 5330 | 3 |
| 254 | 20250327 | 144700 | 3059106980 | 5310 | 5330 | 5330 | 5310 | 81 |
| 255 | 20250327 | 144600 | 3058676570 | 5330 | 5330 | 5330 | 5330 | 14 |
| 256 | 20250327 | 144500 | 3058601950 | 5310 | 5320 | 5320 | 5310 | 17 |
| 257 | 20250327 | 144400 | 3058511620 | 5330 | 5330 | 5330 | 5330 | 184 |
| 258 | 20250327 | 144300 | 3057530900 | 5320 | 5320 | 5320 | 5320 | 187 |
| 259 | 20250327 | 144200 | 3056536060 | 5320 | 5320 | 5320 | 5320 | 4 |
| 260 | 20250327 | 144100 | 3056514780 | 5330 | 5330 | 5330 | 5330 | 2 |
| 261 | 20250327 | 144000 | 3056504120 | 5330 | 5330 | 5330 | 5330 | 1 |
| 262 | 20250327 | 143900 | 3056498790 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20250327 | 143800 | 3056498790 | 5330 | 5330 | 5330 | 5330 | 3 |
| 264 | 20250327 | 143700 | 3056482800 | 5310 | 5310 | 5310 | 5310 | 3000 |
| 265 | 20250327 | 143600 | 3040552800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20250327 | 143500 | 3040552800 | 5340 | 5320 | 5340 | 5320 | 723 |
| 267 | 20250327 | 143400 | 3036706070 | 5310 | 5310 | 5310 | 5310 | 1375 |
| 268 | 20250327 | 143300 | 3029404820 | 5320 | 5320 | 5320 | 5320 | 205 |
| 269 | 20250327 | 143200 | 3028314220 | 5310 | 5330 | 5330 | 5310 | 87 |
| 270 | 20250327 | 143100 | 3027851800 | 5320 | 5310 | 5330 | 5310 | 733 |
| 271 | 20250327 | 143000 | 3023959480 | 5320 | 5330 | 5350 | 5320 | 12689 |
| 272 | 20250327 | 142900 | 2956423540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 273 | 20250327 | 142800 | 2956423540 | 5350 | 5350 | 5350 | 5350 | 200 |
| 274 | 20250327 | 142700 | 2955353540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20250327 | 142600 | 2955353540 | 5350 | 5350 | 5350 | 5350 | 100 |
| 276 | 20250327 | 142500 | 2954818540 | 5350 | 5330 | 5350 | 5330 | 360 |
| 277 | 20250327 | 142400 | 2952899660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20250327 | 142300 | 2952899660 | 5350 | 5350 | 5350 | 5350 | 1 |
| 279 | 20250327 | 142200 | 2952894310 | 5340 | 5350 | 5350 | 5340 | 157 |
| 280 | 20250327 | 142100 | 2952055410 | 5340 | 5340 | 5340 | 5340 | 2 |
| 281 | 20250327 | 142000 | 2952044730 | 5350 | 5330 | 5350 | 5330 | 640 |
| 282 | 20250327 | 141900 | 2948633430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20250327 | 141800 | 2948633430 | 5330 | 5350 | 5350 | 5330 | 2192 |
| 284 | 20250327 | 141700 | 2936948070 | 5360 | 5340 | 5360 | 5340 | 298 |
| 285 | 20250327 | 141600 | 2935356730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20250327 | 141500 | 2935356730 | 5360 | 5350 | 5360 | 5330 | 26 |
| 287 | 20250327 | 141400 | 2935217650 | 5350 | 5350 | 5350 | 5350 | 3439 |
| 288 | 20250327 | 141300 | 2916819000 | 5350 | 5330 | 5350 | 5330 | 197 |
| 289 | 20250327 | 141200 | 2915767540 | 5350 | 5350 | 5350 | 5340 | 102 |
| 290 | 20250327 | 141100 | 2915222840 | 5340 | 5350 | 5350 | 5330 | 1003 |
| 291 | 20250327 | 141000 | 2909876800 | 5330 | 5350 | 5350 | 5330 | 676 |
| 292 | 20250327 | 140900 | 2906269720 | 5350 | 5350 | 5350 | 5350 | 1 |
| 293 | 20250327 | 140800 | 2906264370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20250327 | 140700 | 2906264370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20250327 | 140600 | 2906264370 | 5350 | 5330 | 5350 | 5330 | 1338 |
| 296 | 20250327 | 140500 | 2899132790 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20250327 | 140400 | 2899132790 | 5350 | 5350 | 5350 | 5350 | 93 |
| 298 | 20250327 | 140300 | 2898635240 | 5350 | 5350 | 5350 | 5350 | 2 |
| 299 | 20250327 | 140200 | 2898624540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20250327 | 140100 | 2898624540 | 5350 | 5340 | 5350 | 5330 | 1263 |
| 301 | 20250327 | 140000 | 2891889400 | 5370 | 5370 | 5370 | 5370 | 2 |
| 302 | 20250327 | 135900 | 2891878660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 303 | 20250327 | 135800 | 2891878660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20250327 | 135700 | 2891878660 | 5370 | 5360 | 5370 | 5360 | 201 |
| 305 | 20250327 | 135600 | 2890801290 | 5360 | 5350 | 5370 | 5350 | 272 |
| 306 | 20250327 | 135500 | 2889345620 | 5330 | 5340 | 5340 | 5330 | 1256 |
| 307 | 20250327 | 135400 | 2882641080 | 5340 | 5340 | 5340 | 5340 | 40 |
| 308 | 20250327 | 135300 | 2882427480 | 5330 | 5330 | 5330 | 5330 | 77 |
| 309 | 20250327 | 135200 | 2882017070 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20250327 | 135100 | 2882017070 | 5340 | 5330 | 5340 | 5330 | 13 |
| 311 | 20250327 | 135000 | 2881947770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20250327 | 134900 | 2881947770 | 5330 | 5330 | 5330 | 5330 | 345 |
| 313 | 20250327 | 134800 | 2880108920 | 5340 | 5340 | 5340 | 5340 | 25 |
| 314 | 20250327 | 134700 | 2879975420 | 5340 | 5340 | 5340 | 5330 | 120 |
| 315 | 20250327 | 134600 | 2879335620 | 5340 | 5340 | 5340 | 5340 | 10 |
| 316 | 20250327 | 134500 | 2879282220 | 5340 | 5330 | 5340 | 5330 | 1924 |
| 317 | 20250327 | 134400 | 2869026200 | 5320 | 5320 | 5330 | 5320 | 583 |
| 318 | 20250327 | 134300 | 2865924540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20250327 | 134200 | 2865924540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20250327 | 134100 | 2865924540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20250327 | 134000 | 2865924540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20250327 | 133900 | 2865924540 | 5320 | 5320 | 5320 | 5320 | 77 |
| 323 | 20250327 | 133800 | 2865514900 | 5320 | 5320 | 5320 | 5320 | 500 |
| 324 | 20250327 | 133700 | 2862854900 | 5320 | 5320 | 5320 | 5320 | 50 |
| 325 | 20250327 | 133600 | 2862588900 | 5320 | 5330 | 5330 | 5320 | 43 |
| 326 | 20250327 | 133500 | 2862360130 | 5330 | 5320 | 5330 | 5320 | 51 |
| 327 | 20250327 | 133400 | 2862088800 | 5320 | 5320 | 5320 | 5320 | 115 |
| 328 | 20250327 | 133300 | 2861477000 | 5320 | 5320 | 5320 | 5310 | 48 |
| 329 | 20250327 | 133200 | 2861222060 | 5330 | 5320 | 5330 | 5310 | 5484 |
| 330 | 20250327 | 133100 | 2832051730 | 5320 | 5320 | 5320 | 5320 | 40 |
| 331 | 20250327 | 133000 | 2831838930 | 5330 | 5330 | 5330 | 5330 | 1 |
| 332 | 20250327 | 132900 | 2831833600 | 5325 | 5320 | 5325 | 5320 | 186 |
| 333 | 20250327 | 132800 | 2830844065 | 5320 | 5330 | 5330 | 5320 | 626 |
| 334 | 20250327 | 132700 | 2827513695 | 5330 | 5330 | 5330 | 5330 | 110 |
| 335 | 20250327 | 132600 | 2826927395 | 5330 | 5340 | 5340 | 5330 | 54 |
| 336 | 20250327 | 132500 | 2826639565 | 5330 | 5330 | 5330 | 5330 | 3940 |
| 337 | 20250327 | 132400 | 2805639365 | 5340 | 5340 | 5340 | 5340 | 1093 |
| 338 | 20250327 | 132300 | 2799802745 | 5350 | 5350 | 5350 | 5350 | 20 |
| 339 | 20250327 | 132200 | 2799695745 | 5350 | 5350 | 5350 | 5350 | 277 |
| 340 | 20250327 | 132100 | 2798213795 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20250327 | 132000 | 2798213795 | 5350 | 5340 | 5350 | 5340 | 279 |
| 342 | 20250327 | 131900 | 2796723015 | 5350 | 5350 | 5350 | 5350 | 1 |
| 343 | 20250327 | 131800 | 2796717665 | 5340 | 5340 | 5340 | 5340 | 400 |
| 344 | 20250327 | 131700 | 2794581665 | 5350 | 5350 | 5350 | 5350 | 550 |
| 345 | 20250327 | 131600 | 2791639165 | 5350 | 5350 | 5350 | 5350 | 50 |
| 346 | 20250327 | 131500 | 2791371665 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20250327 | 131400 | 2791371665 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20250327 | 131300 | 2791371665 | 5360 | 5340 | 5360 | 5340 | 401 |
| 349 | 20250327 | 131200 | 2789230305 | 5350 | 5350 | 5350 | 5350 | 1275 |
| 350 | 20250327 | 131100 | 2782409055 | 5370 | 5370 | 5370 | 5370 | 1 |
| 351 | 20250327 | 131000 | 2782403685 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20250327 | 130900 | 2782403685 | 5360 | 5360 | 5360 | 5360 | 181 |
| 353 | 20250327 | 130800 | 2781433525 | 5370 | 5350 | 5370 | 5350 | 411 |
| 354 | 20250327 | 130700 | 2779232915 | 5350 | 5340 | 5350 | 5340 | 1738 |
| 355 | 20250327 | 130600 | 2769951975 | 5330 | 5330 | 5330 | 5330 | 500 |
| 356 | 20250327 | 130500 | 2767286975 | 5330 | 5340 | 5340 | 5330 | 1879 |
| 357 | 20250327 | 130400 | 2757268115 | 5340 | 5340 | 5340 | 5340 | 100 |
| 358 | 20250327 | 130300 | 2756734115 | 5340 | 5340 | 5340 | 5340 | 205 |
| 359 | 20250327 | 130200 | 2755639415 | 5340 | 5340 | 5340 | 5340 | 0 |
| 360 | 20250327 | 130100 | 2755639415 | 5340 | 5340 | 5340 | 5340 | 468 |
| 361 | 20250327 | 130000 | 2753140295 | 5340 | 5340 | 5340 | 5340 | 10 |
| 362 | 20250327 | 125900 | 2753086895 | 5340 | 5340 | 5340 | 5340 | 78 |
| 363 | 20250327 | 125800 | 2752670375 | 5340 | 5340 | 5340 | 5340 | 16 |
| 364 | 20250327 | 125700 | 2752584935 | 5330 | 5330 | 5330 | 5330 | 160 |
| 365 | 20250327 | 125600 | 2751732135 | 5340 | 5340 | 5340 | 5340 | 100 |
| 366 | 20250327 | 125500 | 2751198135 | 5340 | 5330 | 5340 | 5330 | 190 |
| 367 | 20250327 | 125400 | 2750185425 | 5340 | 5340 | 5350 | 5340 | 579 |
| 368 | 20250327 | 125300 | 2747093515 | 5340 | 5340 | 5350 | 5340 | 111 |
| 369 | 20250327 | 125200 | 2746500715 | 5340 | 5350 | 5350 | 5340 | 2018 |
| 370 | 20250327 | 125100 | 2735722505 | 5350 | 5350 | 5350 | 5350 | 9 |
| 371 | 20250327 | 125000 | 2735674355 | 5350 | 5350 | 5350 | 5350 | 841 |
| 372 | 20250327 | 124900 | 2731175005 | 5350 | 5350 | 5350 | 5350 | 0 |
| 373 | 20250327 | 124800 | 2731175005 | 5350 | 5350 | 5350 | 5350 | 101 |
| 374 | 20250327 | 124700 | 2730634655 | 5360 | 5360 | 5360 | 5360 | 5 |
| 375 | 20250327 | 124600 | 2730607855 | 5360 | 5360 | 5360 | 5360 | 10 |
| 376 | 20250327 | 124500 | 2730554255 | 5370 | 5370 | 5370 | 5370 | 0 |
| 377 | 20250327 | 124400 | 2730554255 | 5370 | 5350 | 5370 | 5350 | 476 |
| 378 | 20250327 | 124300 | 2728007115 | 5350 | 5350 | 5350 | 5350 | 422 |
| 379 | 20250327 | 124200 | 2725749415 | 5350 | 5350 | 5350 | 5350 | 121 |
| 380 | 20250327 | 124100 | 2725102065 | 5350 | 5350 | 5350 | 5350 | 0 |
| 381 | 20250327 | 124000 | 2725102065 | 5350 | 5350 | 5350 | 5350 | 1 |
| 382 | 20250327 | 123900 | 2725096715 | 5350 | 5350 | 5350 | 5350 | 10 |
| 383 | 20250327 | 123800 | 2725043215 | 5350 | 5350 | 5350 | 5340 | 145 |
| 384 | 20250327 | 123700 | 2724268045 | 5350 | 5340 | 5350 | 5340 | 464 |
| 385 | 20250327 | 123600 | 2721788785 | 5340 | 5340 | 5340 | 5340 | 20 |
| 386 | 20250327 | 123500 | 2721681985 | 5360 | 5340 | 5360 | 5340 | 19 |
| 387 | 20250327 | 123400 | 2721580345 | 5360 | 5360 | 5360 | 5340 | 8146 |
| 388 | 20250327 | 123300 | 2677983415 | 5360 | 5360 | 5360 | 5360 | 132 |
| 389 | 20250327 | 123200 | 2677275895 | 5360 | 5360 | 5360 | 5360 | 0 |
| 390 | 20250327 | 123100 | 2677275895 | 5360 | 5360 | 5360 | 5360 | 301 |
| 391 | 20250327 | 123000 | 2675662535 | 5360 | 5370 | 5370 | 5360 | 1253 |
| 392 | 20250327 | 122900 | 2668936905 | 5380 | 5370 | 5380 | 5370 | 50 |
| 393 | 20250327 | 122800 | 2668667925 | 5370 | 5380 | 5380 | 5370 | 212 |
| 394 | 20250327 | 122700 | 2667528465 | 5380 | 5380 | 5390 | 5380 | 103 |
| 395 | 20250327 | 122600 | 2666973605 | 5380 | 5380 | 5380 | 5380 | 543 |
| 396 | 20250327 | 122500 | 2664052265 | 5400 | 5400 | 5400 | 5400 | 1 |
| 397 | 20250327 | 122400 | 2664046865 | 5380 | 5380 | 5380 | 5380 | 71 |
| 398 | 20250327 | 122300 | 2663664885 | 5380 | 5380 | 5380 | 5380 | 258 |
| 399 | 20250327 | 122200 | 2662276845 | 5400 | 5400 | 5400 | 5400 | 4 |
| 400 | 20250327 | 122100 | 2662255245 | 5400 | 5380 | 5400 | 5380 | 24 |
| 401 | 20250327 | 122000 | 2662125875 | 5380 | 5380 | 5380 | 5380 | 196 |
| 402 | 20250327 | 121900 | 2661071395 | 5390 | 5390 | 5390 | 5390 | 9 |
| 403 | 20250327 | 121800 | 2661022885 | 5390 | 5380 | 5390 | 5370 | 841 |
| 404 | 20250327 | 121700 | 2656502445 | 5400 | 5380 | 5400 | 5370 | 221 |
| 405 | 20250327 | 121600 | 2655315175 | 5390 | 5370 | 5390 | 5370 | 150 |
| 406 | 20250327 | 121500 | 2654509265 | 5370 | 5370 | 5370 | 5370 | 63 |
| 407 | 20250327 | 121400 | 2654170955 | 5380 | 5380 | 5380 | 5380 | 0 |
| 408 | 20250327 | 121300 | 2654170955 | 5380 | 5380 | 5380 | 5380 | 503 |
| 409 | 20250327 | 121200 | 2651464815 | 5380 | 5380 | 5380 | 5380 | 0 |
| 410 | 20250327 | 121100 | 2651464815 | 5380 | 5380 | 5380 | 5380 | 12 |
| 411 | 20250327 | 121000 | 2651400255 | 5380 | 5380 | 5380 | 5380 | 10 |
| 412 | 20250327 | 120900 | 2651346455 | 5380 | 5380 | 5380 | 5380 | 53 |
| 413 | 20250327 | 120800 | 2651061315 | 5380 | 5380 | 5380 | 5370 | 283 |
| 414 | 20250327 | 120700 | 2649539105 | 5380 | 5380 | 5380 | 5380 | 1042 |
| 415 | 20250327 | 120600 | 2643933145 | 5380 | 5380 | 5380 | 5380 | 62 |
| 416 | 20250327 | 120500 | 2643599585 | 5380 | 5370 | 5380 | 5370 | 19 |
| 417 | 20250327 | 120400 | 2643497485 | 5380 | 5380 | 5380 | 5380 | 0 |
| 418 | 20250327 | 120300 | 2643497485 | 5380 | 5360 | 5380 | 5360 | 1347 |
| 419 | 20250327 | 120200 | 2636277545 | 5360 | 5370 | 5380 | 5360 | 2977 |
| 420 | 20250327 | 120100 | 2620314835 | 5370 | 5370 | 5370 | 5370 | 810 |
| 421 | 20250327 | 120000 | 2615965135 | 5370 | 5370 | 5370 | 5370 | 5 |
| 422 | 20250327 | 115900 | 2615938285 | 5360 | 5360 | 5360 | 5360 | 0 |
| 423 | 20250327 | 115800 | 2615938285 | 5360 | 5370 | 5370 | 5360 | 163 |
| 424 | 20250327 | 115700 | 2615064295 | 5360 | 5360 | 5370 | 5360 | 150 |
| 425 | 20250327 | 115600 | 2614260275 | 5360 | 5360 | 5370 | 5360 | 3641 |
| 426 | 20250327 | 115500 | 2594744505 | 5370 | 5370 | 5370 | 5370 | 124 |
| 427 | 20250327 | 115400 | 2594078625 | 5380 | 5370 | 5380 | 5370 | 316 |
| 428 | 20250327 | 115300 | 2592380785 | 5380 | 5370 | 5380 | 5370 | 202 |
| 429 | 20250327 | 115200 | 2591296035 | 5370 | 5370 | 5370 | 5370 | 529 |
| 430 | 20250327 | 115100 | 2588455305 | 5390 | 5400 | 5400 | 5360 | 23534 |
| 431 | 20250327 | 115000 | 2462206535 | 5400 | 5400 | 5400 | 5400 | 0 |
| 432 | 20250327 | 114900 | 2462206535 | 5400 | 5400 | 5400 | 5400 | 1 |
| 433 | 20250327 | 114800 | 2462201135 | 5390 | 5390 | 5390 | 5390 | 1 |
| 434 | 20250327 | 114700 | 2462195745 | 5390 | 5390 | 5390 | 5390 | 0 |
| 435 | 20250327 | 114600 | 2462195745 | 5390 | 5390 | 5390 | 5390 | 622 |
| 436 | 20250327 | 114500 | 2458843165 | 5390 | 5390 | 5390 | 5390 | 0 |
| 437 | 20250327 | 114400 | 2458843165 | 5390 | 5390 | 5390 | 5390 | 1293 |
| 438 | 20250327 | 114300 | 2451873895 | 5390 | 5400 | 5400 | 5390 | 100 |
| 439 | 20250327 | 114200 | 2451334745 | 5400 | 5400 | 5400 | 5400 | 0 |
| 440 | 20250327 | 114100 | 2451334745 | 5400 | 5400 | 5400 | 5400 | 4 |
| 441 | 20250327 | 114000 | 2451313145 | 5390 | 5390 | 5390 | 5390 | 0 |
| 442 | 20250327 | 113900 | 2451313145 | 5390 | 5390 | 5390 | 5390 | 210 |
| 443 | 20250327 | 113800 | 2450181245 | 5400 | 5400 | 5400 | 5400 | 1110 |
| 444 | 20250327 | 113700 | 2444187245 | 5410 | 5420 | 5420 | 5410 | 1483 |
| 445 | 20250327 | 113600 | 2436155205 | 5420 | 5420 | 5420 | 5420 | 185 |
| 446 | 20250327 | 113500 | 2435152505 | 5410 | 5420 | 5420 | 5410 | 407 |
| 447 | 20250327 | 113400 | 2432950535 | 5420 | 5400 | 5420 | 5400 | 394 |
| 448 | 20250327 | 113300 | 2430817495 | 5390 | 5390 | 5390 | 5390 | 5 |
| 449 | 20250327 | 113200 | 2430790545 | 5410 | 5410 | 5410 | 5410 | 87 |
| 450 | 20250327 | 113100 | 2430319875 | 5390 | 5390 | 5390 | 5390 | 22 |
| 451 | 20250327 | 113000 | 2430201295 | 5410 | 5400 | 5410 | 5400 | 503 |
| 452 | 20250327 | 112900 | 2427485085 | 5400 | 5400 | 5400 | 5390 | 1147 |
| 453 | 20250327 | 112800 | 2421300245 | 5400 | 5400 | 5400 | 5400 | 11 |
| 454 | 20250327 | 112700 | 2421240845 | 5410 | 5410 | 5410 | 5410 | 0 |
| 455 | 20250327 | 112600 | 2421240845 | 5410 | 5410 | 5410 | 5390 | 52 |
| 456 | 20250327 | 112500 | 2420960525 | 5410 | 5390 | 5410 | 5390 | 515 |
| 457 | 20250327 | 112400 | 2418180205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 458 | 20250327 | 112300 | 2418180205 | 5400 | 5400 | 5400 | 5400 | 1 |
| 459 | 20250327 | 112200 | 2418174805 | 5390 | 5400 | 5400 | 5390 | 400 |
| 460 | 20250327 | 112100 | 2416016805 | 5400 | 5400 | 5400 | 5400 | 291 |
| 461 | 20250327 | 112000 | 2414445405 | 5410 | 5410 | 5410 | 5410 | 0 |
| 462 | 20250327 | 111900 | 2414445405 | 5410 | 5410 | 5410 | 5410 | 11945 |
| 463 | 20250327 | 111800 | 2349822955 | 5410 | 5410 | 5410 | 5410 | 73 |
| 464 | 20250327 | 111700 | 2349428025 | 5410 | 5420 | 5420 | 5410 | 4 |
| 465 | 20250327 | 111600 | 2349406365 | 5420 | 5410 | 5420 | 5410 | 106 |
| 466 | 20250327 | 111500 | 2348832145 | 5410 | 5420 | 5420 | 5410 | 713 |
| 467 | 20250327 | 111400 | 2344971425 | 5430 | 5420 | 5430 | 5420 | 1909 |
| 468 | 20250327 | 111300 | 2334624605 | 5420 | 5420 | 5420 | 5420 | 601 |
| 469 | 20250327 | 111200 | 2331367185 | 5410 | 5410 | 5410 | 5410 | 30 |
| 470 | 20250327 | 111100 | 2331204885 | 5410 | 5410 | 5420 | 5410 | 6422 |
| 471 | 20250327 | 111000 | 2296461665 | 5410 | 5410 | 5410 | 5410 | 2159 |
| 472 | 20250327 | 110900 | 2284781475 | 5410 | 5410 | 5410 | 5410 | 200 |
| 473 | 20250327 | 110800 | 2283699475 | 5420 | 5420 | 5420 | 5420 | 0 |
| 474 | 20250327 | 110700 | 2283699475 | 5420 | 5420 | 5420 | 5420 | 4 |
| 475 | 20250327 | 110600 | 2283677795 | 5420 | 5420 | 5420 | 5420 | 0 |
| 476 | 20250327 | 110500 | 2283677795 | 5420 | 5420 | 5420 | 5420 | 1 |
| 477 | 20250327 | 110400 | 2283672375 | 5410 | 5420 | 5420 | 5410 | 145 |
| 478 | 20250327 | 110300 | 2282887865 | 5420 | 5410 | 5420 | 5390 | 501 |
| 479 | 20250327 | 110200 | 2280179305 | 5420 | 5390 | 5420 | 5390 | 983 |
| 480 | 20250327 | 110100 | 2274866585 | 5380 | 5380 | 5390 | 5380 | 1501 |
| 481 | 20250327 | 110000 | 2266791195 | 5380 | 5390 | 5390 | 5380 | 1281 |
| 482 | 20250327 | 105900 | 2259887115 | 5400 | 5420 | 5420 | 5400 | 2529 |
| 483 | 20250327 | 105800 | 2246230495 | 5400 | 5400 | 5400 | 5400 | 4377 |
| 484 | 20250327 | 105700 | 2222594695 | 5420 | 5420 | 5420 | 5420 | 20 |
| 485 | 20250327 | 105600 | 2222486295 | 5420 | 5410 | 5420 | 5410 | 760 |
| 486 | 20250327 | 105500 | 2218374685 | 5420 | 5420 | 5420 | 5420 | 0 |
| 487 | 20250327 | 105400 | 2218374685 | 5420 | 5420 | 5420 | 5410 | 9 |
| 488 | 20250327 | 105300 | 2218325915 | 5420 | 5420 | 5420 | 5420 | 120 |
| 489 | 20250327 | 105200 | 2217675515 | 5420 | 5420 | 5420 | 5420 | 1 |
| 490 | 20250327 | 105100 | 2217670095 | 5410 | 5420 | 5420 | 5410 | 452 |
| 491 | 20250327 | 105000 | 2215224755 | 5420 | 5400 | 5420 | 5400 | 155 |
| 492 | 20250327 | 104900 | 2214386695 | 5400 | 5400 | 5400 | 5400 | 723 |
| 493 | 20250327 | 104800 | 2210482495 | 5400 | 5400 | 5400 | 5380 | 10819 |
| 494 | 20250327 | 104700 | 2152179715 | 5400 | 5400 | 5400 | 5400 | 190 |
| 495 | 20250327 | 104600 | 2151153715 | 5400 | 5400 | 5400 | 5400 | 1051 |
| 496 | 20250327 | 104500 | 2145478315 | 5400 | 5400 | 5400 | 5390 | 5473 |
| 497 | 20250327 | 104400 | 2115928685 | 5420 | 5420 | 5420 | 5410 | 1790 |
| 498 | 20250327 | 104300 | 2106244665 | 5420 | 5420 | 5420 | 5420 | 1291 |
| 499 | 20250327 | 104200 | 2099247445 | 5430 | 5420 | 5430 | 5420 | 212 |
| 500 | 20250327 | 104100 | 2098096785 | 5420 | 5420 | 5420 | 5410 | 776 |
| 501 | 20250327 | 104000 | 2093894995 | 5430 | 5430 | 5430 | 5430 | 1 |
| 502 | 20250327 | 103900 | 2093889565 | 5410 | 5420 | 5430 | 5410 | 555 |
| 503 | 20250327 | 103800 | 2090883785 | 5410 | 5430 | 5430 | 5410 | 3669 |
| 504 | 20250327 | 103700 | 2070998685 | 5430 | 5430 | 5430 | 5430 | 10 |
| 505 | 20250327 | 103600 | 2070944385 | 5430 | 5430 | 5430 | 5430 | 8 |
| 506 | 20250327 | 103500 | 2070900945 | 5430 | 5440 | 5440 | 5430 | 73 |
| 507 | 20250327 | 103400 | 2070504525 | 5440 | 5430 | 5440 | 5430 | 504 |
| 508 | 20250327 | 103300 | 2067762785 | 5430 | 5430 | 5430 | 5430 | 465 |
| 509 | 20250327 | 103200 | 2065237835 | 5440 | 5440 | 5440 | 5440 | 50 |
| 510 | 20250327 | 103100 | 2064965835 | 5430 | 5440 | 5440 | 5430 | 892 |
| 511 | 20250327 | 103000 | 2060120435 | 5430 | 5440 | 5440 | 5430 | 110 |
| 512 | 20250327 | 102900 | 2059523035 | 5440 | 5440 | 5440 | 5440 | 1 |
| 513 | 20250327 | 102800 | 2059517595 | 5440 | 5440 | 5450 | 5430 | 759 |
| 514 | 20250327 | 102700 | 2055389155 | 5450 | 5440 | 5450 | 5440 | 900 |
| 515 | 20250327 | 102600 | 2050484765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 516 | 20250327 | 102500 | 2050484765 | 5450 | 5440 | 5450 | 5440 | 254 |
| 517 | 20250327 | 102400 | 2049102995 | 5440 | 5440 | 5440 | 5430 | 3552 |
| 518 | 20250327 | 102300 | 2029780605 | 5430 | 5430 | 5430 | 5430 | 136 |
| 519 | 20250327 | 102200 | 2029042125 | 5430 | 5420 | 5430 | 5420 | 95 |
| 520 | 20250327 | 102100 | 2028527215 | 5420 | 5430 | 5430 | 5410 | 763 |
| 521 | 20250327 | 102000 | 2024390955 | 5420 | 5420 | 5430 | 5420 | 58 |
| 522 | 20250327 | 101900 | 2024076585 | 5440 | 5410 | 5440 | 5410 | 201 |
| 523 | 20250327 | 101800 | 2022988055 | 5420 | 5420 | 5440 | 5420 | 1460 |
| 524 | 20250327 | 101700 | 2015074495 | 5440 | 5440 | 5440 | 5440 | 21 |
| 525 | 20250327 | 101600 | 2014960255 | 5430 | 5420 | 5430 | 5410 | 4256 |
| 526 | 20250327 | 101500 | 1991853365 | 5410 | 5410 | 5420 | 5410 | 117 |
| 527 | 20250327 | 101400 | 1991220385 | 5410 | 5420 | 5420 | 5410 | 3398 |
| 528 | 20250327 | 101300 | 1972836805 | 5420 | 5420 | 5430 | 5410 | 2157 |
| 529 | 20250327 | 101200 | 1961150150 | 5430 | 5430 | 5440 | 5420 | 2072 |
| 530 | 20250327 | 101100 | 1949907525 | 5440 | 5460 | 5460 | 5440 | 979 |
| 531 | 20250327 | 101000 | 1944576860 | 5450 | 5470 | 5470 | 5450 | 1051 |
| 532 | 20250327 | 100900 | 1938847890 | 5470 | 5460 | 5470 | 5440 | 7869 |
| 533 | 20250327 | 100800 | 1895869230 | 5450 | 5450 | 5450 | 5430 | 6707 |
| 534 | 20250327 | 100700 | 1859381650 | 5470 | 5460 | 5470 | 5450 | 1014 |
| 535 | 20250327 | 100600 | 1853855120 | 5460 | 5480 | 5480 | 5460 | 1506 |
| 536 | 20250327 | 100500 | 1845626880 | 5480 | 5510 | 5510 | 5450 | 21467 |
| 537 | 20250327 | 100400 | 1728426150 | 5510 | 5520 | 5520 | 5490 | 1526 |
| 538 | 20250327 | 100300 | 1720043960 | 5490 | 5490 | 5510 | 5490 | 240 |
| 539 | 20250327 | 100200 | 1718726340 | 5490 | 5500 | 5510 | 5490 | 666 |
| 540 | 20250327 | 100100 | 1715062310 | 5510 | 5510 | 5510 | 5510 | 923 |
| 541 | 20250327 | 100000 | 1709976580 | 5510 | 5500 | 5510 | 5490 | 33 |
| 542 | 20250327 | 095900 | 1709795110 | 5490 | 5520 | 5520 | 5490 | 1651 |
| 543 | 20250327 | 095800 | 1700705550 | 5510 | 5520 | 5530 | 5510 | 3175 |
| 544 | 20250327 | 095700 | 1683154040 | 5520 | 5530 | 5530 | 5520 | 32 |
| 545 | 20250327 | 095600 | 1682977300 | 5530 | 5510 | 5530 | 5510 | 12153 |
| 546 | 20250327 | 095500 | 1615983240 | 5510 | 5505 | 5510 | 5505 | 494 |
| 547 | 20250327 | 095400 | 1613263755 | 5500 | 5490 | 5510 | 5490 | 42 |
| 548 | 20250327 | 095300 | 1613032465 | 5510 | 5510 | 5510 | 5490 | 2036 |
| 549 | 20250327 | 095200 | 1601836505 | 5490 | 5480 | 5490 | 5480 | 957 |
| 550 | 20250327 | 095100 | 1596582585 | 5490 | 5510 | 5510 | 5490 | 1895 |
| 551 | 20250327 | 095000 | 1586169485 | 5510 | 5510 | 5510 | 5510 | 133 |
| 552 | 20250327 | 094900 | 1585436655 | 5510 | 5500 | 5510 | 5500 | 21 |
| 553 | 20250327 | 094800 | 1585321145 | 5500 | 5510 | 5510 | 5500 | 30 |
| 554 | 20250327 | 094700 | 1585156105 | 5510 | 5520 | 5520 | 5500 | 294 |
| 555 | 20250327 | 094600 | 1583536375 | 5520 | 5520 | 5520 | 5520 | 500 |
| 556 | 20250327 | 094500 | 1580776375 | 5530 | 5500 | 5530 | 5500 | 843 |
| 557 | 20250327 | 094400 | 1576126975 | 5520 | 5490 | 5520 | 5480 | 5027 |
| 558 | 20250327 | 094300 | 1548476305 | 5490 | 5490 | 5490 | 5470 | 5364 |
| 559 | 20250327 | 094200 | 1519066745 | 5500 | 5490 | 5500 | 5490 | 221 |
| 560 | 20250327 | 094100 | 1517853445 | 5500 | 5510 | 5510 | 5500 | 2052 |
| 561 | 20250327 | 094000 | 1506558915 | 5520 | 5530 | 5530 | 5510 | 2500 |
| 562 | 20250327 | 093900 | 1492765385 | 5530 | 5530 | 5540 | 5530 | 2700 |
| 563 | 20250327 | 093800 | 1477808845 | 5540 | 5520 | 5540 | 5510 | 1833 |
| 564 | 20250327 | 093700 | 1467669845 | 5530 | 5510 | 5530 | 5500 | 3872 |
| 565 | 20250327 | 093600 | 1446298495 | 5510 | 5500 | 5510 | 5500 | 4791 |
| 566 | 20250327 | 093500 | 1419946995 | 5500 | 5490 | 5500 | 5480 | 4590 |
| 567 | 20250327 | 093400 | 1394757365 | 5490 | 5500 | 5500 | 5490 | 2458 |
| 568 | 20250327 | 093300 | 1381254845 | 5500 | 5520 | 5520 | 5500 | 977 |
| 569 | 20250327 | 093200 | 1375881305 | 5510 | 5500 | 5510 | 5500 | 1236 |
| 570 | 20250327 | 093100 | 1369077905 | 5500 | 5510 | 5510 | 5490 | 2847 |
| 571 | 20250327 | 093000 | 1353436105 | 5510 | 5510 | 5510 | 5500 | 905 |
| 572 | 20250327 | 092900 | 1348454565 | 5520 | 5530 | 5530 | 5520 | 952 |
| 573 | 20250327 | 092800 | 1343195085 | 5530 | 5530 | 5540 | 5530 | 6194 |
| 574 | 20250327 | 092700 | 1308940035 | 5530 | 5530 | 5540 | 5530 | 1661 |
| 575 | 20250327 | 092600 | 1299747795 | 5540 | 5530 | 5540 | 5520 | 4765 |
| 576 | 20250327 | 092500 | 1273377115 | 5530 | 5530 | 5530 | 5520 | 6447 |
| 577 | 20250327 | 092400 | 1237765205 | 5530 | 5540 | 5540 | 5530 | 2113 |
| 578 | 20250327 | 092300 | 1226073625 | 5540 | 5510 | 5540 | 5510 | 6212 |
| 579 | 20250327 | 092200 | 1191769285 | 5530 | 5530 | 5530 | 5530 | 22 |
| 580 | 20250327 | 092100 | 1191647625 | 5510 | 5520 | 5540 | 5510 | 2907 |
| 581 | 20250327 | 092000 | 1175570445 | 5500 | 5510 | 5520 | 5500 | 2687 |
| 582 | 20250327 | 091900 | 1160774155 | 5510 | 5500 | 5510 | 5500 | 1567 |
| 583 | 20250327 | 091800 | 1152153785 | 5500 | 5530 | 5530 | 5490 | 5140 |
| 584 | 20250327 | 091700 | 1123881155 | 5530 | 5520 | 5530 | 5520 | 2140 |
| 585 | 20250327 | 091600 | 1112064945 | 5520 | 5520 | 5520 | 5520 | 922 |
| 586 | 20250327 | 091500 | 1106975505 | 5530 | 5530 | 5530 | 5500 | 2995 |
| 587 | 20250327 | 091400 | 1090465025 | 5530 | 5510 | 5530 | 5490 | 11117 |
| 588 | 20250327 | 091300 | 1029220895 | 5510 | 5540 | 5540 | 5510 | 8892 |
| 589 | 20250327 | 091200 | 980145585 | 5540 | 5530 | 5550 | 5520 | 9554 |
| 590 | 20250327 | 091100 | 927324455 | 5540 | 5550 | 5570 | 5530 | 12652 |
| 591 | 20250327 | 091000 | 857097645 | 5530 | 5570 | 5580 | 5500 | 15279 |
| 592 | 20250327 | 090900 | 772366905 | 5570 | 5540 | 5570 | 5540 | 5493 |
| 593 | 20250327 | 090800 | 741891755 | 5540 | 5540 | 5570 | 5540 | 24918 |
| 594 | 20250327 | 090700 | 603515700 | 5530 | 5510 | 5530 | 5510 | 8694 |
| 595 | 20250327 | 090600 | 555488480 | 5510 | 5470 | 5510 | 5460 | 10622 |
| 596 | 20250327 | 090500 | 497121900 | 5470 | 5450 | 5470 | 5450 | 3817 |
| 597 | 20250327 | 090400 | 476282560 | 5450 | 5460 | 5480 | 5450 | 5661 |
| 598 | 20250327 | 090300 | 445339340 | 5460 | 5450 | 5480 | 5450 | 1934 |
| 599 | 20250327 | 090200 | 434768360 | 5450 | 5470 | 5480 | 5440 | 14233 |
| 600 | 20250327 | 090100 | 357156350 | 5500 | 5520 | 5530 | 5470 | 20446 |
| 601 | 20250327 | 090000 | 244791130 | 5520 | 5570 | 5590 | 5500 | 44066 |