30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 3 | 20250408 | 184200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250408 | 184100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250408 | 184000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250408 | 183900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250408 | 183800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250408 | 183700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250408 | 183600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250408 | 183500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250408 | 183400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250408 | 183300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250408 | 183200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250408 | 183100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250408 | 183000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250408 | 182900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250408 | 182800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250408 | 182700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250408 | 182600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250408 | 182500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250408 | 182400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250408 | 182300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250408 | 182200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250408 | 182100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250408 | 182000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250408 | 181900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250408 | 181800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250408 | 181700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250408 | 181600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250408 | 181500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250408 | 181400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250408 | 181300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 33 | 20250408 | 181200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250408 | 181100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250408 | 181000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250408 | 180900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250408 | 180800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250408 | 180700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250408 | 180600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250408 | 180500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250408 | 180400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250408 | 180300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250408 | 180200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250408 | 180100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250408 | 180000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250408 | 175900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250408 | 175800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250408 | 175700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250408 | 175600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250408 | 175500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250408 | 175400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250408 | 175300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250408 | 175200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250408 | 175100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250408 | 175000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250408 | 174900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250408 | 174800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250408 | 174700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250408 | 174600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250408 | 174500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250408 | 174400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250408 | 174300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 63 | 20250408 | 174200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250408 | 174100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250408 | 174000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250408 | 173900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250408 | 173800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250408 | 173700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250408 | 173600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250408 | 173500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250408 | 173400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250408 | 173300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250408 | 173200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250408 | 173100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250408 | 173000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250408 | 172900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250408 | 172800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250408 | 172700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250408 | 172600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250408 | 172500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250408 | 172400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250408 | 172300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250408 | 172200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250408 | 172100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250408 | 172000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250408 | 171900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250408 | 171800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250408 | 171700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250408 | 171600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250408 | 171500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250408 | 171400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250408 | 171300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 93 | 20250408 | 171200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250408 | 171100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250408 | 171000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250408 | 170900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250408 | 170800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250408 | 170700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250408 | 170600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250408 | 170500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250408 | 170400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250408 | 170300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250408 | 170200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250408 | 170100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250408 | 170000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250408 | 165900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250408 | 165800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250408 | 165700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250408 | 165600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250408 | 165500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250408 | 165400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250408 | 165300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250408 | 165200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250408 | 165100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250408 | 165000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250408 | 164900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250408 | 164800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250408 | 164700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250408 | 164600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250408 | 164500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250408 | 164400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250408 | 164300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 123 | 20250408 | 164200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250408 | 164100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250408 | 164000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250408 | 163900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250408 | 163800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250408 | 163700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250408 | 163600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250408 | 163500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250408 | 163400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250408 | 163300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250408 | 163200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250408 | 163100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250408 | 163000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250408 | 162900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250408 | 162800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250408 | 162700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250408 | 162600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250408 | 162500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250408 | 162400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250408 | 162300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250408 | 162200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250408 | 162100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250408 | 162000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250408 | 161900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250408 | 161800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250408 | 161700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250408 | 161600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250408 | 161500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250408 | 161400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250408 | 161300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 153 | 20250408 | 161200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250408 | 161100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250408 | 161000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250408 | 160900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250408 | 160800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250408 | 160700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250408 | 160600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250408 | 160500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250408 | 160400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250408 | 160300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250408 | 160200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250408 | 160100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250408 | 160000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250408 | 155900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250408 | 155800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250408 | 155700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250408 | 155600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250408 | 155500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250408 | 155400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250408 | 155300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250408 | 155200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250408 | 155100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250408 | 155000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250408 | 154900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250408 | 154800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250408 | 154700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250408 | 154600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250408 | 154500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250408 | 154400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250408 | 154300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 183 | 20250408 | 154200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250408 | 154100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250408 | 154000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250408 | 153900 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250408 | 153800 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250408 | 153700 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250408 | 153600 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250408 | 153500 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250408 | 153400 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250408 | 153300 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250408 | 153200 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250408 | 153100 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250408 | 153000 | 43803923785 | 7600 | 7600 | 7600 | 7600 | 26466 |
| 196 | 20250408 | 152900 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250408 | 152800 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250408 | 152700 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250408 | 152600 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250408 | 152500 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250408 | 152400 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250408 | 152300 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250408 | 152200 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250408 | 152100 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250408 | 152000 | 43602782185 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250408 | 151900 | 43602782185 | 7600 | 7580 | 7600 | 7560 | 7052 |
| 207 | 20250408 | 151800 | 43549297565 | 7560 | 7570 | 7600 | 7550 | 7255 |
| 208 | 20250408 | 151700 | 43494347785 | 7580 | 7580 | 7580 | 7570 | 2724 |
| 209 | 20250408 | 151600 | 43473702755 | 7580 | 7580 | 7580 | 7550 | 4822 |
| 210 | 20250408 | 151500 | 43437220665 | 7570 | 7570 | 7580 | 7570 | 2495 |
| 211 | 20250408 | 151400 | 43418325675 | 7570 | 7570 | 7580 | 7560 | 2950 |
| 212 | 20250408 | 151300 | 43395999315 | 7560 | 7560 | 7570 | 7550 | 2072 |
| 213 | 20250408 | 151200 | 43380338785 | 7550 | 7550 | 7560 | 7550 | 2947 |
| 214 | 20250408 | 151100 | 43358067595 | 7560 | 7550 | 7570 | 7550 | 1989 |
| 215 | 20250408 | 151000 | 43343037015 | 7550 | 7570 | 7570 | 7550 | 1650 |
| 216 | 20250408 | 150900 | 43330564635 | 7570 | 7560 | 7570 | 7560 | 1439 |
| 217 | 20250408 | 150800 | 43319682655 | 7550 | 7580 | 7580 | 7550 | 11185 |
| 218 | 20250408 | 150700 | 43235057835 | 7580 | 7570 | 7600 | 7570 | 5358 |
| 219 | 20250408 | 150600 | 43194466465 | 7570 | 7580 | 7590 | 7570 | 24110 |
| 220 | 20250408 | 150500 | 43011934905 | 7580 | 7590 | 7600 | 7570 | 3332 |
| 221 | 20250408 | 150400 | 42986670885 | 7590 | 7585 | 7590 | 7580 | 1713 |
| 222 | 20250408 | 150300 | 42973679000 | 7585 | 7580 | 7590 | 7570 | 4085 |
| 223 | 20250408 | 150200 | 42942712070 | 7580 | 7590 | 7590 | 7570 | 5599 |
| 224 | 20250408 | 150100 | 42900269920 | 7590 | 7600 | 7600 | 7580 | 896 |
| 225 | 20250408 | 150000 | 42893470120 | 7600 | 7600 | 7610 | 7590 | 5842 |
| 226 | 20250408 | 145900 | 42849097210 | 7610 | 7600 | 7610 | 7600 | 1921 |
| 227 | 20250408 | 145800 | 42834497210 | 7610 | 7600 | 7610 | 7580 | 2566 |
| 228 | 20250408 | 145700 | 42815011570 | 7600 | 7590 | 7600 | 7580 | 4245 |
| 229 | 20250408 | 145600 | 42782762585 | 7590 | 7590 | 7600 | 7580 | 1803 |
| 230 | 20250408 | 145500 | 42769086495 | 7590 | 7570 | 7590 | 7570 | 3157 |
| 231 | 20250408 | 145400 | 42745166985 | 7580 | 7590 | 7590 | 7570 | 5544 |
| 232 | 20250408 | 145300 | 42703151075 | 7590 | 7610 | 7630 | 7580 | 2845 |
| 233 | 20250408 | 145200 | 42681495665 | 7600 | 7620 | 7620 | 7580 | 5486 |
| 234 | 20250408 | 145100 | 42639821020 | 7620 | 7610 | 7640 | 7600 | 7903 |
| 235 | 20250408 | 145000 | 42579567690 | 7600 | 7590 | 7610 | 7570 | 5530 |
| 236 | 20250408 | 144900 | 42537563380 | 7590 | 7590 | 7600 | 7570 | 10362 |
| 237 | 20250408 | 144800 | 42458988790 | 7590 | 7590 | 7600 | 7580 | 5051 |
| 238 | 20250408 | 144700 | 42420633870 | 7590 | 7550 | 7600 | 7550 | 9210 |
| 239 | 20250408 | 144600 | 42350791750 | 7550 | 7540 | 7560 | 7540 | 4862 |
| 240 | 20250408 | 144500 | 42314084450 | 7550 | 7520 | 7550 | 7500 | 7471 |
| 241 | 20250408 | 144400 | 42257766780 | 7520 | 7530 | 7540 | 7500 | 13141 |
| 242 | 20250408 | 144300 | 42159038220 | 7530 | 7530 | 7540 | 7530 | 3036 |
| 243 | 20250408 | 144200 | 42136159230 | 7530 | 7510 | 7530 | 7500 | 1367 |
| 244 | 20250408 | 144100 | 42125884810 | 7510 | 7510 | 7520 | 7500 | 2881 |
| 245 | 20250408 | 144000 | 42104252100 | 7510 | 7520 | 7520 | 7500 | 2200 |
| 246 | 20250408 | 143900 | 42087745760 | 7510 | 7540 | 7540 | 7510 | 3973 |
| 247 | 20250408 | 143800 | 42057885750 | 7540 | 7500 | 7540 | 7500 | 11305 |
| 248 | 20250408 | 143700 | 41972832450 | 7500 | 7470 | 7500 | 7460 | 6379 |
| 249 | 20250408 | 143600 | 41925114360 | 7470 | 7440 | 7470 | 7440 | 4980 |
| 250 | 20250408 | 143500 | 41888008450 | 7440 | 7430 | 7450 | 7430 | 2265 |
| 251 | 20250408 | 143400 | 41871156335 | 7430 | 7450 | 7450 | 7420 | 302 |
| 252 | 20250408 | 143300 | 41868912195 | 7420 | 7460 | 7460 | 7410 | 4017 |
| 253 | 20250408 | 143200 | 41839080905 | 7460 | 7440 | 7460 | 7430 | 1576 |
| 254 | 20250408 | 143100 | 41827346685 | 7440 | 7450 | 7450 | 7430 | 1357 |
| 255 | 20250408 | 143000 | 41817245095 | 7450 | 7450 | 7450 | 7440 | 1154 |
| 256 | 20250408 | 142900 | 41808654455 | 7440 | 7440 | 7450 | 7430 | 3973 |
| 257 | 20250408 | 142800 | 41779127905 | 7440 | 7440 | 7460 | 7430 | 17116 |
| 258 | 20250408 | 142700 | 41651647355 | 7450 | 7450 | 7460 | 7430 | 3327 |
| 259 | 20250408 | 142600 | 41626875095 | 7440 | 7440 | 7460 | 7440 | 2710 |
| 260 | 20250408 | 142500 | 41606681115 | 7440 | 7440 | 7450 | 7430 | 1495 |
| 261 | 20250408 | 142400 | 41595560570 | 7430 | 7430 | 7440 | 7420 | 1934 |
| 262 | 20250408 | 142300 | 41581196950 | 7430 | 7460 | 7460 | 7430 | 2841 |
| 263 | 20250408 | 142200 | 41560069100 | 7460 | 7430 | 7460 | 7430 | 5987 |
| 264 | 20250408 | 142100 | 41515512580 | 7440 | 7440 | 7450 | 7430 | 1421 |
| 265 | 20250408 | 142000 | 41504944590 | 7440 | 7430 | 7450 | 7420 | 4338 |
| 266 | 20250408 | 141900 | 41472695910 | 7430 | 7440 | 7440 | 7410 | 3680 |
| 267 | 20250408 | 141800 | 41445365050 | 7440 | 7420 | 7440 | 7400 | 3584 |
| 268 | 20250408 | 141700 | 41418788470 | 7430 | 7460 | 7470 | 7420 | 8554 |
| 269 | 20250408 | 141600 | 41355083630 | 7480 | 7480 | 7480 | 7460 | 2084 |
| 270 | 20250408 | 141500 | 41339510680 | 7470 | 7480 | 7490 | 7460 | 3219 |
| 271 | 20250408 | 141400 | 41315429040 | 7490 | 7470 | 7490 | 7460 | 7457 |
| 272 | 20250408 | 141300 | 41259660940 | 7470 | 7450 | 7490 | 7450 | 2168 |
| 273 | 20250408 | 141200 | 41243484035 | 7450 | 7450 | 7450 | 7450 | 1278 |
| 274 | 20250408 | 141100 | 41233962935 | 7450 | 7460 | 7470 | 7430 | 4299 |
| 275 | 20250408 | 141000 | 41201939745 | 7460 | 7390 | 7470 | 7380 | 11675 |
| 276 | 20250408 | 140900 | 41115276815 | 7390 | 7400 | 7410 | 7390 | 6592 |
| 277 | 20250408 | 140800 | 41066536515 | 7400 | 7380 | 7430 | 7380 | 11013 |
| 278 | 20250408 | 140700 | 40984899805 | 7380 | 7350 | 7400 | 7350 | 14251 |
| 279 | 20250408 | 140600 | 40880006285 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20250408 | 140500 | 40880006285 | 7390 | 7430 | 7430 | 7390 | 16123 |
| 281 | 20250408 | 140400 | 40760647455 | 7420 | 7430 | 7440 | 7420 | 9140 |
| 282 | 20250408 | 140300 | 40692726450 | 7430 | 7470 | 7480 | 7430 | 21239 |
| 283 | 20250408 | 140200 | 40534452860 | 7470 | 7500 | 7520 | 7470 | 7615 |
| 284 | 20250408 | 140100 | 40477468540 | 7500 | 7510 | 7530 | 7500 | 8494 |
| 285 | 20250408 | 140000 | 40413721880 | 7520 | 7530 | 7540 | 7520 | 2480 |
| 286 | 20250408 | 135900 | 40395061170 | 7530 | 7540 | 7540 | 7530 | 1425 |
| 287 | 20250408 | 135800 | 40384322520 | 7540 | 7530 | 7540 | 7510 | 8337 |
| 288 | 20250408 | 135700 | 40321596910 | 7530 | 7530 | 7550 | 7520 | 4345 |
| 289 | 20250408 | 135600 | 40288886300 | 7550 | 7540 | 7560 | 7520 | 6372 |
| 290 | 20250408 | 135500 | 40240836230 | 7560 | 7540 | 7560 | 7530 | 3043 |
| 291 | 20250408 | 135400 | 40217887450 | 7530 | 7550 | 7550 | 7530 | 831 |
| 292 | 20250408 | 135300 | 40211616400 | 7540 | 7540 | 7540 | 7530 | 2388 |
| 293 | 20250408 | 135200 | 40193623020 | 7540 | 7550 | 7560 | 7520 | 4620 |
| 294 | 20250408 | 135100 | 40158837010 | 7540 | 7540 | 7550 | 7530 | 2947 |
| 295 | 20250408 | 135000 | 40136625130 | 7540 | 7530 | 7550 | 7500 | 3059 |
| 296 | 20250408 | 134900 | 40113607650 | 7530 | 7530 | 7550 | 7510 | 3941 |
| 297 | 20250408 | 134800 | 40083949830 | 7510 | 7540 | 7570 | 7510 | 10694 |
| 298 | 20250408 | 134700 | 40003436660 | 7550 | 7560 | 7570 | 7540 | 6789 |
| 299 | 20250408 | 134600 | 39952172590 | 7560 | 7560 | 7570 | 7550 | 1218 |
| 300 | 20250408 | 134500 | 39942962670 | 7550 | 7530 | 7550 | 7530 | 1437 |
| 301 | 20250408 | 134400 | 39932136440 | 7550 | 7530 | 7550 | 7520 | 4690 |
| 302 | 20250408 | 134300 | 39896808000 | 7530 | 7560 | 7560 | 7530 | 3563 |
| 303 | 20250408 | 134200 | 39869938370 | 7560 | 7590 | 7590 | 7560 | 4300 |
| 304 | 20250408 | 134100 | 39837355650 | 7600 | 7610 | 7630 | 7600 | 3988 |
| 305 | 20250408 | 134000 | 39807018060 | 7610 | 7620 | 7620 | 7560 | 7342 |
| 306 | 20250408 | 133900 | 39751254570 | 7620 | 7650 | 7650 | 7610 | 5812 |
| 307 | 20250408 | 133800 | 39706942270 | 7630 | 7620 | 7680 | 7590 | 14192 |
| 308 | 20250408 | 133700 | 39598509940 | 7610 | 7510 | 7610 | 7510 | 6529 |
| 309 | 20250408 | 133600 | 39549234580 | 7510 | 7490 | 7530 | 7490 | 5860 |
| 310 | 20250408 | 133500 | 39505189370 | 7510 | 7510 | 7520 | 7480 | 7927 |
| 311 | 20250408 | 133400 | 39445799830 | 7510 | 7520 | 7530 | 7500 | 11016 |
| 312 | 20250408 | 133300 | 39363090850 | 7520 | 7500 | 7540 | 7500 | 5047 |
| 313 | 20250408 | 133200 | 39325164650 | 7510 | 7540 | 7540 | 7500 | 17134 |
| 314 | 20250408 | 133100 | 39196421770 | 7530 | 7540 | 7560 | 7520 | 8115 |
| 315 | 20250408 | 133000 | 39135280030 | 7540 | 7520 | 7540 | 7510 | 3852 |
| 316 | 20250408 | 132900 | 39106288570 | 7520 | 7510 | 7540 | 7510 | 8912 |
| 317 | 20250408 | 132800 | 39039306400 | 7510 | 7550 | 7560 | 7500 | 22735 |
| 318 | 20250408 | 132700 | 38868242160 | 7560 | 7600 | 7610 | 7560 | 18589 |
| 319 | 20250408 | 132600 | 38727351160 | 7600 | 7620 | 7630 | 7600 | 5327 |
| 320 | 20250408 | 132500 | 38686793120 | 7620 | 7630 | 7630 | 7620 | 3845 |
| 321 | 20250408 | 132400 | 38657478195 | 7620 | 7630 | 7640 | 7620 | 5686 |
| 322 | 20250408 | 132300 | 38614137935 | 7640 | 7650 | 7650 | 7620 | 3248 |
| 323 | 20250408 | 132200 | 38589349825 | 7640 | 7640 | 7640 | 7610 | 3860 |
| 324 | 20250408 | 132100 | 38559916785 | 7670 | 7660 | 7670 | 7610 | 12287 |
| 325 | 20250408 | 132000 | 38466141990 | 7660 | 7680 | 7680 | 7620 | 8645 |
| 326 | 20250408 | 131900 | 38400016280 | 7670 | 7670 | 7690 | 7670 | 2365 |
| 327 | 20250408 | 131800 | 38381853920 | 7670 | 7690 | 7690 | 7670 | 7248 |
| 328 | 20250408 | 131700 | 38326235530 | 7690 | 7650 | 7690 | 7650 | 3423 |
| 329 | 20250408 | 131600 | 38299985430 | 7650 | 7650 | 7650 | 7640 | 3045 |
| 330 | 20250408 | 131500 | 38276704890 | 7650 | 7640 | 7650 | 7640 | 3926 |
| 331 | 20250408 | 131400 | 38246704080 | 7640 | 7650 | 7650 | 7620 | 5498 |
| 332 | 20250408 | 131300 | 38204724600 | 7660 | 7640 | 7700 | 7620 | 6113 |
| 333 | 20250408 | 131200 | 38157838950 | 7620 | 7600 | 7640 | 7590 | 6476 |
| 334 | 20250408 | 131100 | 38108566490 | 7600 | 7610 | 7630 | 7590 | 12625 |
| 335 | 20250408 | 131000 | 38012532350 | 7610 | 7610 | 7630 | 7600 | 13642 |
| 336 | 20250408 | 130900 | 37908722700 | 7610 | 7640 | 7650 | 7610 | 14246 |
| 337 | 20250408 | 130800 | 37800102100 | 7630 | 7670 | 7670 | 7620 | 16940 |
| 338 | 20250408 | 130700 | 37670495400 | 7670 | 7670 | 7680 | 7660 | 5332 |
| 339 | 20250408 | 130600 | 37629602755 | 7670 | 7680 | 7710 | 7660 | 6260 |
| 340 | 20250408 | 130500 | 37581582775 | 7680 | 7690 | 7690 | 7650 | 17108 |
| 341 | 20250408 | 130400 | 37450479725 | 7690 | 7720 | 7720 | 7680 | 7062 |
| 342 | 20250408 | 130300 | 37396139885 | 7720 | 7730 | 7740 | 7710 | 4227 |
| 343 | 20250408 | 130200 | 37363497735 | 7730 | 7720 | 7740 | 7710 | 5891 |
| 344 | 20250408 | 130100 | 37317992465 | 7730 | 7770 | 7770 | 7720 | 4452 |
| 345 | 20250408 | 130000 | 37283592755 | 7730 | 7770 | 7770 | 7720 | 12986 |
| 346 | 20250408 | 125900 | 37183030725 | 7770 | 7790 | 7800 | 7760 | 4988 |
| 347 | 20250408 | 125800 | 37144239615 | 7800 | 7790 | 7800 | 7780 | 1009 |
| 348 | 20250408 | 125700 | 37136379465 | 7790 | 7780 | 7800 | 7780 | 5633 |
| 349 | 20250408 | 125600 | 37092508485 | 7780 | 7760 | 7780 | 7760 | 3268 |
| 350 | 20250408 | 125500 | 37067110825 | 7760 | 7750 | 7760 | 7740 | 5301 |
| 351 | 20250408 | 125400 | 37026009325 | 7740 | 7740 | 7750 | 7730 | 9736 |
| 352 | 20250408 | 125300 | 36950649865 | 7740 | 7720 | 7750 | 7720 | 11641 |
| 353 | 20250408 | 125200 | 36860600275 | 7730 | 7720 | 7730 | 7680 | 31145 |
| 354 | 20250408 | 125100 | 36620690025 | 7710 | 7770 | 7770 | 7710 | 20683 |
| 355 | 20250408 | 125000 | 36460452695 | 7780 | 7800 | 7810 | 7760 | 25660 |
| 356 | 20250408 | 124900 | 36260634425 | 7800 | 7830 | 7840 | 7800 | 4924 |
| 357 | 20250408 | 124800 | 36222159215 | 7840 | 7840 | 7840 | 7830 | 2526 |
| 358 | 20250408 | 124700 | 36202373695 | 7840 | 7830 | 7840 | 7830 | 3016 |
| 359 | 20250408 | 124600 | 36178747685 | 7830 | 7830 | 7830 | 7820 | 1287 |
| 360 | 20250408 | 124500 | 36168672315 | 7830 | 7820 | 7840 | 7820 | 4812 |
| 361 | 20250408 | 124400 | 36131026795 | 7840 | 7830 | 7840 | 7820 | 6862 |
| 362 | 20250408 | 124300 | 36077322100 | 7830 | 7840 | 7850 | 7830 | 2680 |
| 363 | 20250408 | 124200 | 36056323590 | 7830 | 7830 | 7850 | 7830 | 980 |
| 364 | 20250408 | 124100 | 36048641800 | 7840 | 7860 | 7860 | 7840 | 1463 |
| 365 | 20250408 | 124000 | 36037165860 | 7830 | 7810 | 7850 | 7810 | 15878 |
| 366 | 20250408 | 123900 | 35912890140 | 7830 | 7860 | 7860 | 7810 | 8839 |
| 367 | 20250408 | 123800 | 35843752050 | 7860 | 7870 | 7875 | 7820 | 9465 |
| 368 | 20250408 | 123700 | 35769561600 | 7870 | 7850 | 7880 | 7840 | 12095 |
| 369 | 20250408 | 123600 | 35674614620 | 7850 | 7860 | 7870 | 7840 | 6200 |
| 370 | 20250408 | 123500 | 35625921650 | 7860 | 7870 | 7880 | 7850 | 4736 |
| 371 | 20250408 | 123400 | 35588701930 | 7880 | 7870 | 7880 | 7860 | 2858 |
| 372 | 20250408 | 123300 | 35566205740 | 7870 | 7870 | 7880 | 7860 | 4307 |
| 373 | 20250408 | 123200 | 35532339130 | 7860 | 7860 | 7890 | 7860 | 3242 |
| 374 | 20250408 | 123100 | 35506827960 | 7860 | 7920 | 7920 | 7860 | 12798 |
| 375 | 20250408 | 123000 | 35405921130 | 7920 | 7930 | 7950 | 7910 | 10338 |
| 376 | 20250408 | 122900 | 35323848320 | 7930 | 7920 | 7930 | 7900 | 3163 |
| 377 | 20250408 | 122800 | 35298823970 | 7930 | 7940 | 7940 | 7900 | 6326 |
| 378 | 20250408 | 122700 | 35248733810 | 7920 | 7940 | 7940 | 7910 | 5832 |
| 379 | 20250408 | 122600 | 35202479420 | 7950 | 7960 | 7970 | 7950 | 4039 |
| 380 | 20250408 | 122500 | 35170339200 | 7960 | 7940 | 7980 | 7930 | 12965 |
| 381 | 20250408 | 122400 | 35067151330 | 7940 | 7880 | 7940 | 7880 | 6111 |
| 382 | 20250408 | 122300 | 35018771720 | 7880 | 7880 | 7890 | 7870 | 5396 |
| 383 | 20250408 | 122200 | 34976246790 | 7870 | 7900 | 7900 | 7870 | 2467 |
| 384 | 20250408 | 122100 | 34956791950 | 7900 | 7880 | 7900 | 7870 | 4656 |
| 385 | 20250408 | 122000 | 34920088010 | 7890 | 7910 | 7920 | 7880 | 9492 |
| 386 | 20250408 | 121900 | 34845110510 | 7910 | 7920 | 7920 | 7900 | 4956 |
| 387 | 20250408 | 121800 | 34805920470 | 7920 | 7930 | 7940 | 7920 | 5310 |
| 388 | 20250408 | 121700 | 34763840630 | 7940 | 7960 | 7960 | 7940 | 2965 |
| 389 | 20250408 | 121600 | 34740279750 | 7940 | 7950 | 7960 | 7940 | 4272 |
| 390 | 20250408 | 121500 | 34706308640 | 7950 | 7980 | 7990 | 7950 | 5519 |
| 391 | 20250408 | 121400 | 34662299480 | 7980 | 7970 | 8000 | 7960 | 15756 |
| 392 | 20250408 | 121300 | 34536349160 | 7970 | 7990 | 8000 | 7950 | 11366 |
| 393 | 20250408 | 121200 | 34445621440 | 7990 | 7930 | 7990 | 7930 | 17456 |
| 394 | 20250408 | 121100 | 34306785670 | 7930 | 7940 | 7950 | 7900 | 3980 |
| 395 | 20250408 | 121000 | 34275236200 | 7950 | 7950 | 7950 | 7940 | 2431 |
| 396 | 20250408 | 120900 | 34255925350 | 7950 | 7940 | 7950 | 7930 | 2847 |
| 397 | 20250408 | 120800 | 34233331975 | 7940 | 7940 | 7960 | 7930 | 9169 |
| 398 | 20250408 | 120700 | 34160499345 | 7950 | 7930 | 7950 | 7930 | 4310 |
| 399 | 20250408 | 120600 | 34126304295 | 7920 | 7910 | 7920 | 7900 | 6507 |
| 400 | 20250408 | 120500 | 34074832745 | 7910 | 7910 | 7910 | 7890 | 1962 |
| 401 | 20250408 | 120400 | 34059334575 | 7910 | 7870 | 7920 | 7860 | 4021 |
| 402 | 20250408 | 120300 | 34027655065 | 7880 | 7860 | 7890 | 7850 | 7775 |
| 403 | 20250408 | 120200 | 33966492745 | 7870 | 7890 | 7900 | 7860 | 7953 |
| 404 | 20250408 | 120100 | 33903840065 | 7890 | 7900 | 7940 | 7890 | 7097 |
| 405 | 20250408 | 120000 | 33847738625 | 7900 | 7930 | 7940 | 7890 | 7102 |
| 406 | 20250408 | 115900 | 33791615645 | 7940 | 7890 | 7950 | 7880 | 5719 |
| 407 | 20250408 | 115800 | 33746374075 | 7920 | 7930 | 7930 | 7870 | 15430 |
| 408 | 20250408 | 115700 | 33624439025 | 7940 | 8010 | 8020 | 7940 | 22646 |
| 409 | 20250408 | 115600 | 33443622905 | 8010 | 7950 | 8020 | 7940 | 27364 |
| 410 | 20250408 | 115500 | 33224881010 | 7940 | 7990 | 8000 | 7940 | 19634 |
| 411 | 20250408 | 115400 | 33068314080 | 7990 | 7980 | 8010 | 7970 | 34040 |
| 412 | 20250408 | 115300 | 32796363160 | 7990 | 7870 | 7990 | 7850 | 35218 |
| 413 | 20250408 | 115200 | 32516947710 | 7860 | 7820 | 7860 | 7810 | 20861 |
| 414 | 20250408 | 115100 | 32353637160 | 7820 | 7800 | 7850 | 7800 | 16874 |
| 415 | 20250408 | 115000 | 32221601850 | 7820 | 7860 | 7860 | 7800 | 26214 |
| 416 | 20250408 | 114900 | 32016590980 | 7860 | 7870 | 7880 | 7800 | 36707 |
| 417 | 20250408 | 114800 | 31728818540 | 7860 | 7910 | 7910 | 7860 | 23721 |
| 418 | 20250408 | 114700 | 31541851710 | 7910 | 7940 | 7940 | 7900 | 26405 |
| 419 | 20250408 | 114600 | 31332935950 | 7940 | 7990 | 7990 | 7940 | 22227 |
| 420 | 20250408 | 114500 | 31156144720 | 7990 | 7970 | 8040 | 7960 | 38400 |
| 421 | 20250408 | 114400 | 30848475040 | 7970 | 7950 | 7990 | 7950 | 15870 |
| 422 | 20250408 | 114300 | 30722015410 | 7940 | 8010 | 8010 | 7920 | 59750 |
| 423 | 20250408 | 114200 | 30247117005 | 8000 | 8010 | 8080 | 8000 | 40674 |
| 424 | 20250408 | 114100 | 29920034755 | 8000 | 8050 | 8080 | 8000 | 51884 |
| 425 | 20250408 | 114000 | 29503639260 | 8060 | 8100 | 8140 | 8040 | 49898 |
| 426 | 20250408 | 113900 | 29100728535 | 8080 | 8130 | 8140 | 8060 | 74252 |
| 427 | 20250408 | 113800 | 28499569925 | 8110 | 7950 | 8160 | 7950 | 137787 |
| 428 | 20250408 | 113700 | 27386359715 | 7950 | 8200 | 8200 | 7870 | 162599 |
| 429 | 20250408 | 113600 | 26076848975 | 8260 | 8260 | 8260 | 8260 | 0 |
| 430 | 20250408 | 113500 | 26076848975 | 8260 | 8260 | 8260 | 8260 | 0 |
| 431 | 20250408 | 113400 | 26076848975 | 8260 | 8190 | 8260 | 8170 | 199645 |
| 432 | 20250408 | 113300 | 24433692505 | 8190 | 8140 | 8190 | 8120 | 82567 |
| 433 | 20250408 | 113200 | 23759380755 | 8120 | 8110 | 8170 | 8100 | 88331 |
| 434 | 20250408 | 113100 | 23039813195 | 8100 | 8130 | 8140 | 8080 | 82636 |
| 435 | 20250408 | 113000 | 22369833085 | 8130 | 8070 | 8130 | 8040 | 101735 |
| 436 | 20250408 | 112900 | 21547639255 | 8070 | 8060 | 8100 | 8050 | 67577 |
| 437 | 20250408 | 112800 | 21001973220 | 8070 | 8000 | 8120 | 7990 | 112324 |
| 438 | 20250408 | 112700 | 20095222950 | 8000 | 8000 | 8000 | 7920 | 63778 |
| 439 | 20250408 | 112600 | 19587157360 | 7990 | 7940 | 8030 | 7930 | 129312 |
| 440 | 20250408 | 112500 | 18553794980 | 7940 | 7880 | 7950 | 7840 | 102953 |
| 441 | 20250408 | 112400 | 17738209375 | 7880 | 7830 | 7920 | 7800 | 60257 |
| 442 | 20250408 | 112300 | 17263389315 | 7850 | 7780 | 7850 | 7780 | 6484 |
| 443 | 20250408 | 112200 | 17212754795 | 7780 | 7780 | 7800 | 7770 | 6085 |
| 444 | 20250408 | 112100 | 17165408985 | 7780 | 7790 | 7790 | 7780 | 7651 |
| 445 | 20250408 | 112000 | 17105876275 | 7770 | 7840 | 7840 | 7770 | 18308 |
| 446 | 20250408 | 111900 | 16962959745 | 7850 | 7880 | 7890 | 7780 | 32335 |
| 447 | 20250408 | 111800 | 16709315485 | 7880 | 7750 | 7880 | 7740 | 29948 |
| 448 | 20250408 | 111700 | 16475027955 | 7750 | 7760 | 7780 | 7750 | 6446 |
| 449 | 20250408 | 111600 | 16424997355 | 7760 | 7760 | 7770 | 7750 | 9537 |
| 450 | 20250408 | 111500 | 16351023715 | 7770 | 7800 | 7820 | 7760 | 16720 |
| 451 | 20250408 | 111400 | 16220815445 | 7820 | 7800 | 7840 | 7790 | 8004 |
| 452 | 20250408 | 111300 | 16158242035 | 7800 | 7870 | 7880 | 7780 | 22983 |
| 453 | 20250408 | 111200 | 15978479345 | 7860 | 7850 | 7870 | 7830 | 22553 |
| 454 | 20250408 | 111100 | 15801404685 | 7830 | 7890 | 7900 | 7820 | 38658 |
| 455 | 20250408 | 111000 | 15497152465 | 7880 | 7820 | 7890 | 7810 | 66116 |
| 456 | 20250408 | 110900 | 14977091845 | 7830 | 7760 | 7830 | 7760 | 41034 |
| 457 | 20250408 | 110800 | 14657275595 | 7760 | 7740 | 7760 | 7730 | 14071 |
| 458 | 20250408 | 110700 | 14548283185 | 7740 | 7740 | 7740 | 7720 | 1459 |
| 459 | 20250408 | 110600 | 14537004635 | 7740 | 7730 | 7750 | 7720 | 4790 |
| 460 | 20250408 | 110500 | 14499960465 | 7730 | 7740 | 7750 | 7720 | 3821 |
| 461 | 20250408 | 110400 | 14470407035 | 7730 | 7700 | 7750 | 7700 | 2816 |
| 462 | 20250408 | 110300 | 14448664025 | 7710 | 7720 | 7730 | 7700 | 3670 |
| 463 | 20250408 | 110200 | 14420354885 | 7720 | 7730 | 7730 | 7710 | 5050 |
| 464 | 20250408 | 110100 | 14381377735 | 7720 | 7740 | 7740 | 7720 | 5950 |
| 465 | 20250408 | 110000 | 14335402065 | 7750 | 7740 | 7750 | 7730 | 7492 |
| 466 | 20250408 | 105900 | 14277395995 | 7730 | 7700 | 7740 | 7700 | 5880 |
| 467 | 20250408 | 105800 | 14232032015 | 7700 | 7690 | 7700 | 7680 | 2728 |
| 468 | 20250408 | 105700 | 14211031505 | 7700 | 7670 | 7700 | 7660 | 5821 |
| 469 | 20250408 | 105600 | 14166344515 | 7670 | 7630 | 7670 | 7630 | 4199 |
| 470 | 20250408 | 105500 | 14134202355 | 7650 | 7630 | 7660 | 7620 | 2033 |
| 471 | 20250408 | 105400 | 14118682695 | 7630 | 7640 | 7640 | 7610 | 3913 |
| 472 | 20250408 | 105300 | 14088838225 | 7630 | 7650 | 7660 | 7630 | 783 |
| 473 | 20250408 | 105200 | 14082853215 | 7670 | 7640 | 7670 | 7630 | 2115 |
| 474 | 20250408 | 105100 | 14066688955 | 7640 | 7660 | 7660 | 7630 | 4130 |
| 475 | 20250408 | 105000 | 14035122855 | 7650 | 7650 | 7670 | 7650 | 5675 |
| 476 | 20250408 | 104900 | 13991670775 | 7650 | 7620 | 7650 | 7610 | 7299 |
| 477 | 20250408 | 104800 | 13936031125 | 7610 | 7595 | 7620 | 7595 | 3182 |
| 478 | 20250408 | 104700 | 13911826240 | 7600 | 7610 | 7610 | 7600 | 9209 |
| 479 | 20250408 | 104600 | 13841820400 | 7600 | 7640 | 7640 | 7600 | 9940 |
| 480 | 20250408 | 104500 | 13766098490 | 7630 | 7640 | 7650 | 7630 | 7833 |
| 481 | 20250408 | 104400 | 13706284620 | 7640 | 7670 | 7670 | 7640 | 3764 |
| 482 | 20250408 | 104300 | 13677503630 | 7650 | 7660 | 7670 | 7650 | 8546 |
| 483 | 20250408 | 104200 | 13612093040 | 7660 | 7670 | 7680 | 7660 | 4954 |
| 484 | 20250408 | 104100 | 13574116080 | 7680 | 7700 | 7700 | 7670 | 6713 |
| 485 | 20250408 | 104000 | 13522567940 | 7700 | 7680 | 7700 | 7680 | 1852 |
| 486 | 20250408 | 103900 | 13508326290 | 7680 | 7690 | 7690 | 7680 | 4805 |
| 487 | 20250408 | 103800 | 13471401800 | 7700 | 7720 | 7730 | 7690 | 10547 |
| 488 | 20250408 | 103700 | 13390170940 | 7720 | 7730 | 7730 | 7720 | 4639 |
| 489 | 20250408 | 103600 | 13354346490 | 7730 | 7720 | 7730 | 7710 | 2154 |
| 490 | 20250408 | 103500 | 13337711480 | 7720 | 7720 | 7730 | 7710 | 2865 |
| 491 | 20250408 | 103400 | 13315595590 | 7730 | 7730 | 7730 | 7710 | 3625 |
| 492 | 20250408 | 103300 | 13287623810 | 7740 | 7730 | 7740 | 7720 | 1621 |
| 493 | 20250408 | 103200 | 13275096010 | 7730 | 7730 | 7740 | 7720 | 998 |
| 494 | 20250408 | 103100 | 13267382210 | 7730 | 7750 | 7750 | 7720 | 6352 |
| 495 | 20250408 | 103000 | 13218298840 | 7750 | 7740 | 7760 | 7720 | 13109 |
| 496 | 20250408 | 102900 | 13116802200 | 7750 | 7750 | 7760 | 7730 | 9532 |
| 497 | 20250408 | 102800 | 13042976010 | 7760 | 7760 | 7770 | 7750 | 7873 |
| 498 | 20250408 | 102700 | 12981862400 | 7760 | 7750 | 7760 | 7740 | 7553 |
| 499 | 20250408 | 102600 | 12923312710 | 7750 | 7730 | 7750 | 7730 | 3520 |
| 500 | 20250408 | 102500 | 12896079900 | 7730 | 7710 | 7730 | 7710 | 2535 |
| 501 | 20250408 | 102400 | 12876516930 | 7720 | 7720 | 7740 | 7700 | 4544 |
| 502 | 20250408 | 102300 | 12841461940 | 7710 | 7760 | 7770 | 7710 | 11771 |
| 503 | 20250408 | 102200 | 12750253900 | 7770 | 7750 | 7790 | 7750 | 21455 |
| 504 | 20250408 | 102100 | 12583621110 | 7760 | 7700 | 7760 | 7690 | 10986 |
| 505 | 20250408 | 102000 | 12498646750 | 7690 | 7690 | 7710 | 7690 | 3479 |
| 506 | 20250408 | 101900 | 12471879330 | 7690 | 7680 | 7710 | 7670 | 5803 |
| 507 | 20250408 | 101800 | 12427200680 | 7680 | 7690 | 7690 | 7680 | 3982 |
| 508 | 20250408 | 101700 | 12396600690 | 7700 | 7690 | 7700 | 7680 | 5727 |
| 509 | 20250408 | 101600 | 12352547930 | 7680 | 7710 | 7710 | 7670 | 8764 |
| 510 | 20250408 | 101500 | 12285115130 | 7710 | 7700 | 7710 | 7690 | 4530 |
| 511 | 20250408 | 101400 | 12250216880 | 7700 | 7690 | 7710 | 7680 | 9420 |
| 512 | 20250408 | 101300 | 12177748790 | 7680 | 7660 | 7690 | 7650 | 8739 |
| 513 | 20250408 | 101200 | 12110749150 | 7660 | 7690 | 7700 | 7660 | 10483 |
| 514 | 20250408 | 101100 | 12030249350 | 7690 | 7710 | 7730 | 7690 | 16722 |
| 515 | 20250408 | 101000 | 11901341690 | 7710 | 7680 | 7720 | 7670 | 10266 |
| 516 | 20250408 | 100900 | 11822307170 | 7680 | 7670 | 7700 | 7660 | 6209 |
| 517 | 20250408 | 100800 | 11774593440 | 7670 | 7610 | 7670 | 7610 | 9994 |
| 518 | 20250408 | 100700 | 11698157380 | 7620 | 7600 | 7620 | 7600 | 5638 |
| 519 | 20250408 | 100600 | 11655272830 | 7600 | 7600 | 7610 | 7590 | 3675 |
| 520 | 20250408 | 100500 | 11627347440 | 7600 | 7610 | 7610 | 7600 | 2210 |
| 521 | 20250408 | 100400 | 11610545540 | 7610 | 7610 | 7620 | 7600 | 2373 |
| 522 | 20250408 | 100300 | 11592500830 | 7610 | 7630 | 7640 | 7600 | 3516 |
| 523 | 20250408 | 100200 | 11565738960 | 7620 | 7640 | 7640 | 7610 | 3369 |
| 524 | 20250408 | 100100 | 11540075070 | 7630 | 7650 | 7650 | 7630 | 4397 |
| 525 | 20250408 | 100000 | 11506501440 | 7640 | 7640 | 7660 | 7630 | 5189 |
| 526 | 20250408 | 095900 | 11466829170 | 7640 | 7630 | 7650 | 7620 | 3618 |
| 527 | 20250408 | 095800 | 11439210980 | 7630 | 7630 | 7640 | 7610 | 3743 |
| 528 | 20250408 | 095700 | 11410659950 | 7630 | 7640 | 7640 | 7600 | 5515 |
| 529 | 20250408 | 095600 | 11368637410 | 7630 | 7630 | 7640 | 7620 | 4984 |
| 530 | 20250408 | 095500 | 11330587450 | 7620 | 7620 | 7650 | 7600 | 4733 |
| 531 | 20250408 | 095400 | 11294539850 | 7620 | 7630 | 7650 | 7620 | 5346 |
| 532 | 20250408 | 095300 | 11253763790 | 7620 | 7630 | 7630 | 7610 | 2955 |
| 533 | 20250408 | 095200 | 11231231720 | 7640 | 7640 | 7650 | 7620 | 8350 |
| 534 | 20250408 | 095100 | 11167491970 | 7640 | 7640 | 7660 | 7630 | 6805 |
| 535 | 20250408 | 095000 | 11115526740 | 7630 | 7590 | 7650 | 7570 | 21313 |
| 536 | 20250408 | 094900 | 10953096220 | 7570 | 7570 | 7590 | 7560 | 5188 |
| 537 | 20250408 | 094800 | 10913813340 | 7580 | 7600 | 7610 | 7540 | 12478 |
| 538 | 20250408 | 094700 | 10819318150 | 7600 | 7620 | 7620 | 7600 | 9754 |
| 539 | 20250408 | 094600 | 10745151770 | 7620 | 7620 | 7640 | 7600 | 7240 |
| 540 | 20250408 | 094500 | 10689940050 | 7620 | 7630 | 7630 | 7590 | 6985 |
| 541 | 20250408 | 094400 | 10636853270 | 7630 | 7620 | 7650 | 7590 | 8206 |
| 542 | 20250408 | 094300 | 10574403120 | 7630 | 7650 | 7650 | 7600 | 10256 |
| 543 | 20250408 | 094200 | 10496223430 | 7650 | 7650 | 7670 | 7650 | 8744 |
| 544 | 20250408 | 094100 | 10429271390 | 7650 | 7670 | 7680 | 7640 | 19151 |
| 545 | 20250408 | 094000 | 10282608795 | 7670 | 7720 | 7720 | 7650 | 18684 |
| 546 | 20250408 | 093900 | 10138813045 | 7715 | 7640 | 7730 | 7630 | 29920 |
| 547 | 20250408 | 093800 | 9909108090 | 7650 | 7570 | 7650 | 7570 | 26706 |
| 548 | 20250408 | 093700 | 9705820170 | 7550 | 7530 | 7570 | 7520 | 10181 |
| 549 | 20250408 | 093600 | 9629061840 | 7530 | 7580 | 7580 | 7500 | 20365 |
| 550 | 20250408 | 093500 | 9475638230 | 7570 | 7600 | 7610 | 7570 | 5787 |
| 551 | 20250408 | 093400 | 9431702850 | 7600 | 7580 | 7620 | 7560 | 9539 |
| 552 | 20250408 | 093300 | 9359344180 | 7580 | 7580 | 7590 | 7570 | 7767 |
| 553 | 20250408 | 093200 | 9300499290 | 7580 | 7580 | 7610 | 7570 | 10229 |
| 554 | 20250408 | 093100 | 9222885600 | 7580 | 7560 | 7600 | 7550 | 8970 |
| 555 | 20250408 | 093000 | 9154952300 | 7560 | 7570 | 7590 | 7550 | 5724 |
| 556 | 20250408 | 092900 | 9111610540 | 7570 | 7600 | 7610 | 7560 | 11455 |
| 557 | 20250408 | 092800 | 9024661180 | 7600 | 7560 | 7600 | 7540 | 4427 |
| 558 | 20250408 | 092700 | 8991156060 | 7550 | 7510 | 7550 | 7510 | 7098 |
| 559 | 20250408 | 092600 | 8937670450 | 7510 | 7560 | 7570 | 7490 | 11760 |
| 560 | 20250408 | 092500 | 8849287370 | 7540 | 7550 | 7580 | 7520 | 7816 |
| 561 | 20250408 | 092400 | 8790338770 | 7550 | 7600 | 7600 | 7540 | 19268 |
| 562 | 20250408 | 092300 | 8644635270 | 7600 | 7540 | 7600 | 7520 | 12487 |
| 563 | 20250408 | 092200 | 8550196060 | 7560 | 7510 | 7560 | 7480 | 9150 |
| 564 | 20250408 | 092100 | 8481344870 | 7490 | 7490 | 7540 | 7470 | 10681 |
| 565 | 20250408 | 092000 | 8401302300 | 7500 | 7540 | 7550 | 7480 | 11239 |
| 566 | 20250408 | 091900 | 8316834920 | 7550 | 7550 | 7580 | 7500 | 11666 |
| 567 | 20250408 | 091800 | 8228857420 | 7550 | 7530 | 7550 | 7500 | 11615 |
| 568 | 20250408 | 091700 | 8141501180 | 7510 | 7460 | 7530 | 7450 | 16235 |
| 569 | 20250408 | 091600 | 8019980440 | 7460 | 7530 | 7530 | 7460 | 26188 |
| 570 | 20250408 | 091500 | 7823693790 | 7530 | 7610 | 7620 | 7530 | 27105 |
| 571 | 20250408 | 091400 | 7618399720 | 7610 | 7600 | 7630 | 7590 | 12298 |
| 572 | 20250408 | 091300 | 7524871720 | 7590 | 7580 | 7630 | 7560 | 19914 |
| 573 | 20250408 | 091200 | 7373825170 | 7580 | 7750 | 7760 | 7540 | 78746 |
| 574 | 20250408 | 091100 | 6771530280 | 7750 | 7670 | 7800 | 7650 | 67508 |
| 575 | 20250408 | 091000 | 6249657370 | 7670 | 7720 | 7750 | 7650 | 71234 |
| 576 | 20250408 | 090900 | 5701054335 | 7720 | 7540 | 7770 | 7530 | 188049 |
| 577 | 20250408 | 090800 | 4253055515 | 7530 | 7470 | 7540 | 7440 | 51099 |
| 578 | 20250408 | 090700 | 3869810535 | 7470 | 7420 | 7480 | 7390 | 33578 |
| 579 | 20250408 | 090600 | 3620522065 | 7420 | 7460 | 7500 | 7390 | 52206 |
| 580 | 20250408 | 090500 | 3230915005 | 7460 | 7370 | 7470 | 7330 | 40272 |
| 581 | 20250408 | 090400 | 2932947735 | 7370 | 7370 | 7410 | 7350 | 36877 |
| 582 | 20250408 | 090300 | 2660873345 | 7370 | 7280 | 7420 | 7260 | 65796 |
| 583 | 20250408 | 090200 | 2177901110 | 7260 | 7370 | 7370 | 7260 | 78310 |
| 584 | 20250408 | 090100 | 1605035510 | 7380 | 7590 | 7590 | 7300 | 126893 |
| 585 | 20250408 | 090000 | 660616490 | 7570 | 7510 | 7620 | 7510 | 87678 |