30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 3 | 20250411 | 184200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250411 | 184100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250411 | 184000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250411 | 183900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250411 | 183800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250411 | 183700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250411 | 183600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250411 | 183500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250411 | 183400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250411 | 183300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250411 | 183200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250411 | 183100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250411 | 183000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250411 | 182900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250411 | 182800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250411 | 182700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250411 | 182600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250411 | 182500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250411 | 182400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250411 | 182300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250411 | 182200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250411 | 182100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250411 | 182000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250411 | 181900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250411 | 181800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250411 | 181700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250411 | 181600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250411 | 181500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250411 | 181400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250411 | 181300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 33 | 20250411 | 181200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250411 | 181100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250411 | 181000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250411 | 180900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250411 | 180800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250411 | 180700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250411 | 180600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250411 | 180500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250411 | 180400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250411 | 180300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250411 | 180200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250411 | 180100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250411 | 180000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250411 | 175900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250411 | 175800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250411 | 175700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250411 | 175600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250411 | 175500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250411 | 175400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250411 | 175300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250411 | 175200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250411 | 175100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250411 | 175000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250411 | 174900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250411 | 174800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250411 | 174700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250411 | 174600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250411 | 174500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250411 | 174400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250411 | 174300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 63 | 20250411 | 174200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250411 | 174100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250411 | 174000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250411 | 173900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250411 | 173800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250411 | 173700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250411 | 173600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250411 | 173500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250411 | 173400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250411 | 173300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250411 | 173200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250411 | 173100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250411 | 173000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250411 | 172900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250411 | 172800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250411 | 172700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250411 | 172600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250411 | 172500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250411 | 172400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250411 | 172300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250411 | 172200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250411 | 172100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250411 | 172000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250411 | 171900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250411 | 171800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250411 | 171700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250411 | 171600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250411 | 171500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250411 | 171400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250411 | 171300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 93 | 20250411 | 171200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250411 | 171100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250411 | 171000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250411 | 170900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250411 | 170800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250411 | 170700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250411 | 170600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250411 | 170500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250411 | 170400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250411 | 170300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250411 | 170200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250411 | 170100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250411 | 170000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250411 | 165900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250411 | 165800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250411 | 165700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250411 | 165600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250411 | 165500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250411 | 165400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250411 | 165300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250411 | 165200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250411 | 165100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250411 | 165000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250411 | 164900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250411 | 164800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250411 | 164700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250411 | 164600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250411 | 164500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250411 | 164400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250411 | 164300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 123 | 20250411 | 164200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250411 | 164100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250411 | 164000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250411 | 163900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250411 | 163800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250411 | 163700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250411 | 163600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250411 | 163500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250411 | 163400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250411 | 163300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250411 | 163200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250411 | 163100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250411 | 163000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250411 | 162900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250411 | 162800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250411 | 162700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250411 | 162600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250411 | 162500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250411 | 162400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250411 | 162300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250411 | 162200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250411 | 162100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250411 | 162000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250411 | 161900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250411 | 161800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250411 | 161700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250411 | 161600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250411 | 161500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250411 | 161400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250411 | 161300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 153 | 20250411 | 161200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250411 | 161100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250411 | 161000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250411 | 160900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250411 | 160800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250411 | 160700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250411 | 160600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250411 | 160500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250411 | 160400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250411 | 160300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250411 | 160200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250411 | 160100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250411 | 160000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250411 | 155900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250411 | 155800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250411 | 155700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250411 | 155600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250411 | 155500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250411 | 155400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250411 | 155300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250411 | 155200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250411 | 155100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250411 | 155000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250411 | 154900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250411 | 154800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250411 | 154700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250411 | 154600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250411 | 154500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250411 | 154400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250411 | 154300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 183 | 20250411 | 154200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250411 | 154100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250411 | 154000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250411 | 153900 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250411 | 153800 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250411 | 153700 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250411 | 153600 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250411 | 153500 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250411 | 153400 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250411 | 153300 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250411 | 153200 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250411 | 153100 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250411 | 153000 | 22363307420 | 7770 | 7770 | 7770 | 7770 | 28353 |
| 196 | 20250411 | 152900 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250411 | 152800 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250411 | 152700 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250411 | 152600 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250411 | 152500 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250411 | 152400 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250411 | 152300 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250411 | 152200 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250411 | 152100 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250411 | 152000 | 22143004610 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250411 | 151900 | 22143004610 | 7770 | 7760 | 7770 | 7750 | 6563 |
| 207 | 20250411 | 151800 | 22092076640 | 7750 | 7750 | 7760 | 7750 | 1933 |
| 208 | 20250411 | 151700 | 22077088720 | 7760 | 7760 | 7760 | 7750 | 2558 |
| 209 | 20250411 | 151600 | 22057249120 | 7750 | 7750 | 7760 | 7750 | 5526 |
| 210 | 20250411 | 151500 | 22014406070 | 7750 | 7740 | 7750 | 7730 | 709 |
| 211 | 20250411 | 151400 | 22008917795 | 7740 | 7720 | 7740 | 7720 | 1254 |
| 212 | 20250411 | 151300 | 21999228375 | 7720 | 7720 | 7730 | 7720 | 7614 |
| 213 | 20250411 | 151200 | 21940396015 | 7730 | 7720 | 7730 | 7710 | 6677 |
| 214 | 20250411 | 151100 | 21888894465 | 7720 | 7720 | 7725 | 7710 | 2047 |
| 215 | 20250411 | 151000 | 21873094415 | 7710 | 7730 | 7730 | 7710 | 5974 |
| 216 | 20250411 | 150900 | 21827009105 | 7720 | 7730 | 7730 | 7720 | 4309 |
| 217 | 20250411 | 150800 | 21793721985 | 7720 | 7740 | 7740 | 7720 | 2809 |
| 218 | 20250411 | 150700 | 21772019175 | 7740 | 7750 | 7750 | 7730 | 2718 |
| 219 | 20250411 | 150600 | 21750996155 | 7750 | 7730 | 7750 | 7730 | 2113 |
| 220 | 20250411 | 150500 | 21734647845 | 7730 | 7730 | 7740 | 7720 | 555 |
| 221 | 20250411 | 150400 | 21730359185 | 7720 | 7750 | 7750 | 7720 | 3977 |
| 222 | 20250411 | 150300 | 21699638595 | 7720 | 7740 | 7750 | 7720 | 6437 |
| 223 | 20250411 | 150200 | 21649857160 | 7750 | 7740 | 7760 | 7740 | 3306 |
| 224 | 20250411 | 150100 | 21624229290 | 7740 | 7730 | 7740 | 7730 | 2705 |
| 225 | 20250411 | 150000 | 21603307330 | 7730 | 7740 | 7750 | 7730 | 4115 |
| 226 | 20250411 | 145900 | 21571478830 | 7740 | 7740 | 7750 | 7730 | 2769 |
| 227 | 20250411 | 145800 | 21550045240 | 7740 | 7740 | 7750 | 7740 | 1992 |
| 228 | 20250411 | 145700 | 21534626800 | 7740 | 7740 | 7750 | 7710 | 15727 |
| 229 | 20250411 | 145600 | 21412992190 | 7740 | 7750 | 7750 | 7740 | 3107 |
| 230 | 20250411 | 145500 | 21388922260 | 7750 | 7750 | 7760 | 7750 | 855 |
| 231 | 20250411 | 145400 | 21382291430 | 7760 | 7765 | 7770 | 7760 | 2258 |
| 232 | 20250411 | 145300 | 21364767125 | 7770 | 7770 | 7770 | 7750 | 3963 |
| 233 | 20250411 | 145200 | 21334027095 | 7770 | 7780 | 7780 | 7740 | 13438 |
| 234 | 20250411 | 145100 | 21229803735 | 7770 | 7780 | 7780 | 7770 | 3349 |
| 235 | 20250411 | 145000 | 21203762785 | 7770 | 7760 | 7780 | 7760 | 1443 |
| 236 | 20250411 | 144900 | 21192554395 | 7760 | 7760 | 7780 | 7750 | 4555 |
| 237 | 20250411 | 144800 | 21157195455 | 7750 | 7760 | 7760 | 7750 | 9039 |
| 238 | 20250411 | 144700 | 21087115125 | 7760 | 7780 | 7780 | 7760 | 5037 |
| 239 | 20250411 | 144600 | 21047965955 | 7780 | 7780 | 7800 | 7770 | 1612 |
| 240 | 20250411 | 144500 | 21035425325 | 7780 | 7790 | 7790 | 7770 | 3856 |
| 241 | 20250411 | 144400 | 21005411095 | 7790 | 7800 | 7800 | 7790 | 3175 |
| 242 | 20250411 | 144300 | 20980654275 | 7800 | 7800 | 7820 | 7800 | 1176 |
| 243 | 20250411 | 144200 | 20971474445 | 7810 | 7790 | 7810 | 7790 | 2518 |
| 244 | 20250411 | 144100 | 20951837605 | 7790 | 7790 | 7790 | 7790 | 777 |
| 245 | 20250411 | 144000 | 20945784775 | 7790 | 7800 | 7800 | 7790 | 1607 |
| 246 | 20250411 | 143900 | 20933263815 | 7800 | 7800 | 7800 | 7800 | 2182 |
| 247 | 20250411 | 143800 | 20916244215 | 7800 | 7800 | 7800 | 7760 | 5380 |
| 248 | 20250411 | 143700 | 20874408385 | 7800 | 7790 | 7800 | 7790 | 872 |
| 249 | 20250411 | 143600 | 20867613675 | 7790 | 7780 | 7790 | 7780 | 2256 |
| 250 | 20250411 | 143500 | 20850046105 | 7790 | 7790 | 7790 | 7790 | 507 |
| 251 | 20250411 | 143400 | 20846096575 | 7790 | 7790 | 7790 | 7780 | 1793 |
| 252 | 20250411 | 143300 | 20832137035 | 7790 | 7780 | 7800 | 7780 | 5213 |
| 253 | 20250411 | 143200 | 20791538585 | 7780 | 7790 | 7790 | 7780 | 2160 |
| 254 | 20250411 | 143100 | 20774727045 | 7790 | 7810 | 7810 | 7790 | 1345 |
| 255 | 20250411 | 143000 | 20764245095 | 7810 | 7810 | 7820 | 7790 | 5539 |
| 256 | 20250411 | 142900 | 20721024395 | 7810 | 7820 | 7820 | 7800 | 3237 |
| 257 | 20250411 | 142800 | 20695743195 | 7820 | 7810 | 7820 | 7800 | 1458 |
| 258 | 20250411 | 142700 | 20684354365 | 7810 | 7810 | 7810 | 7810 | 1217 |
| 259 | 20250411 | 142600 | 20674849595 | 7820 | 7800 | 7820 | 7800 | 861 |
| 260 | 20250411 | 142500 | 20668125795 | 7800 | 7800 | 7810 | 7790 | 1268 |
| 261 | 20250411 | 142400 | 20658226945 | 7790 | 7800 | 7810 | 7790 | 5339 |
| 262 | 20250411 | 142300 | 20616573075 | 7800 | 7810 | 7820 | 7800 | 1758 |
| 263 | 20250411 | 142200 | 20602842995 | 7810 | 7820 | 7840 | 7810 | 1114 |
| 264 | 20250411 | 142100 | 20594137995 | 7820 | 7810 | 7840 | 7810 | 1908 |
| 265 | 20250411 | 142000 | 20579231095 | 7810 | 7840 | 7850 | 7810 | 4889 |
| 266 | 20250411 | 141900 | 20540978525 | 7840 | 7860 | 7860 | 7840 | 1048 |
| 267 | 20250411 | 141800 | 20532752445 | 7860 | 7850 | 7860 | 7840 | 1869 |
| 268 | 20250411 | 141700 | 20518076935 | 7860 | 7860 | 7860 | 7850 | 275 |
| 269 | 20250411 | 141600 | 20515915455 | 7860 | 7870 | 7870 | 7850 | 719 |
| 270 | 20250411 | 141500 | 20510263695 | 7860 | 7870 | 7880 | 7860 | 526 |
| 271 | 20250411 | 141400 | 20506125445 | 7870 | 7870 | 7880 | 7860 | 3373 |
| 272 | 20250411 | 141300 | 20479580945 | 7870 | 7880 | 7880 | 7870 | 1281 |
| 273 | 20250411 | 141200 | 20469498655 | 7880 | 7880 | 7880 | 7860 | 1754 |
| 274 | 20250411 | 141100 | 20455693520 | 7880 | 7870 | 7890 | 7870 | 4205 |
| 275 | 20250411 | 141000 | 20422561240 | 7860 | 7840 | 7860 | 7820 | 3315 |
| 276 | 20250411 | 140900 | 20396562730 | 7840 | 7850 | 7860 | 7840 | 1524 |
| 277 | 20250411 | 140800 | 20384596820 | 7860 | 7870 | 7870 | 7850 | 3891 |
| 278 | 20250411 | 140700 | 20354013360 | 7870 | 7860 | 7880 | 7860 | 261 |
| 279 | 20250411 | 140600 | 20351959330 | 7870 | 7880 | 7890 | 7860 | 2432 |
| 280 | 20250411 | 140500 | 20332808880 | 7880 | 7880 | 7880 | 7860 | 7465 |
| 281 | 20250411 | 140400 | 20274019740 | 7880 | 7830 | 7880 | 7830 | 10488 |
| 282 | 20250411 | 140300 | 20191702420 | 7830 | 7820 | 7830 | 7810 | 3751 |
| 283 | 20250411 | 140200 | 20162362060 | 7820 | 7810 | 7820 | 7810 | 56 |
| 284 | 20250411 | 140100 | 20161924490 | 7810 | 7800 | 7810 | 7800 | 864 |
| 285 | 20250411 | 140000 | 20155178570 | 7800 | 7810 | 7810 | 7800 | 136 |
| 286 | 20250411 | 135900 | 20154116570 | 7810 | 7810 | 7810 | 7810 | 1184 |
| 287 | 20250411 | 135800 | 20144869530 | 7810 | 7810 | 7810 | 7810 | 301 |
| 288 | 20250411 | 135700 | 20142518720 | 7810 | 7800 | 7820 | 7800 | 4361 |
| 289 | 20250411 | 135600 | 20108443660 | 7780 | 7790 | 7790 | 7780 | 1655 |
| 290 | 20250411 | 135500 | 20095553280 | 7790 | 7800 | 7810 | 7780 | 3771 |
| 291 | 20250411 | 135400 | 20066161820 | 7810 | 7800 | 7810 | 7800 | 5012 |
| 292 | 20250411 | 135300 | 20027056420 | 7800 | 7810 | 7810 | 7790 | 7020 |
| 293 | 20250411 | 135200 | 19972303950 | 7810 | 7810 | 7810 | 7800 | 517 |
| 294 | 20250411 | 135100 | 19968266780 | 7810 | 7800 | 7810 | 7800 | 920 |
| 295 | 20250411 | 135000 | 19961085540 | 7800 | 7800 | 7810 | 7800 | 1454 |
| 296 | 20250411 | 134900 | 19949735380 | 7800 | 7810 | 7820 | 7800 | 3067 |
| 297 | 20250411 | 134800 | 19925784430 | 7810 | 7820 | 7830 | 7810 | 1243 |
| 298 | 20250411 | 134700 | 19916065670 | 7830 | 7830 | 7830 | 7820 | 2627 |
| 299 | 20250411 | 134600 | 19895499830 | 7830 | 7810 | 7830 | 7800 | 2447 |
| 300 | 20250411 | 134500 | 19876380820 | 7810 | 7810 | 7820 | 7800 | 967 |
| 301 | 20250411 | 134400 | 19868830040 | 7810 | 7820 | 7860 | 7800 | 5830 |
| 302 | 20250411 | 134300 | 19823276220 | 7810 | 7830 | 7830 | 7810 | 1427 |
| 303 | 20250411 | 134200 | 19812121200 | 7830 | 7810 | 7830 | 7810 | 1178 |
| 304 | 20250411 | 134100 | 19802915340 | 7820 | 7810 | 7830 | 7800 | 2601 |
| 305 | 20250411 | 134000 | 19782611490 | 7820 | 7830 | 7830 | 7800 | 3774 |
| 306 | 20250411 | 133900 | 19753131900 | 7830 | 7850 | 7850 | 7820 | 6245 |
| 307 | 20250411 | 133800 | 19704249690 | 7850 | 7850 | 7860 | 7840 | 4013 |
| 308 | 20250411 | 133700 | 19672755100 | 7850 | 7880 | 7890 | 7850 | 8445 |
| 309 | 20250411 | 133600 | 19606302880 | 7880 | 7900 | 7910 | 7860 | 11298 |
| 310 | 20250411 | 133500 | 19517174325 | 7900 | 7910 | 7910 | 7880 | 11112 |
| 311 | 20250411 | 133400 | 19429433165 | 7910 | 7920 | 7920 | 7900 | 14815 |
| 312 | 20250411 | 133300 | 19312263325 | 7900 | 7870 | 7930 | 7860 | 23718 |
| 313 | 20250411 | 133200 | 19124800545 | 7880 | 7900 | 7940 | 7860 | 43474 |
| 314 | 20250411 | 133100 | 18781325010 | 7900 | 7780 | 7950 | 7780 | 70457 |
| 315 | 20250411 | 133000 | 18225754015 | 7780 | 7750 | 7780 | 7750 | 842 |
| 316 | 20250411 | 132900 | 18219212965 | 7770 | 7760 | 7770 | 7750 | 2745 |
| 317 | 20250411 | 132800 | 18197904175 | 7770 | 7740 | 7780 | 7710 | 3161 |
| 318 | 20250411 | 132700 | 18173370525 | 7770 | 7790 | 7800 | 7660 | 37683 |
| 319 | 20250411 | 132600 | 17882324645 | 7790 | 7790 | 7800 | 7790 | 666 |
| 320 | 20250411 | 132500 | 17877134825 | 7790 | 7790 | 7790 | 7790 | 871 |
| 321 | 20250411 | 132400 | 17870349735 | 7800 | 7790 | 7810 | 7780 | 2535 |
| 322 | 20250411 | 132300 | 17850592755 | 7780 | 7800 | 7810 | 7780 | 1021 |
| 323 | 20250411 | 132200 | 17842620125 | 7810 | 7790 | 7810 | 7790 | 2364 |
| 324 | 20250411 | 132100 | 17824198245 | 7780 | 7790 | 7800 | 7780 | 4053 |
| 325 | 20250411 | 132000 | 17792592665 | 7790 | 7790 | 7790 | 7780 | 1085 |
| 326 | 20250411 | 131900 | 17784140725 | 7780 | 7790 | 7800 | 7780 | 3744 |
| 327 | 20250411 | 131800 | 17754978805 | 7790 | 7770 | 7790 | 7770 | 2770 |
| 328 | 20250411 | 131700 | 17733443025 | 7780 | 7780 | 7790 | 7770 | 3424 |
| 329 | 20250411 | 131600 | 17706809205 | 7780 | 7780 | 7780 | 7770 | 3531 |
| 330 | 20250411 | 131500 | 17679369735 | 7780 | 7800 | 7800 | 7780 | 1033 |
| 331 | 20250411 | 131400 | 17671329405 | 7800 | 7780 | 7810 | 7780 | 4023 |
| 332 | 20250411 | 131300 | 17639957725 | 7790 | 7770 | 7790 | 7770 | 1466 |
| 333 | 20250411 | 131200 | 17628555205 | 7770 | 7760 | 7770 | 7750 | 2149 |
| 334 | 20250411 | 131100 | 17611871985 | 7750 | 7770 | 7780 | 7750 | 3367 |
| 335 | 20250411 | 131000 | 17585732045 | 7770 | 7780 | 7790 | 7770 | 2360 |
| 336 | 20250411 | 130900 | 17567371655 | 7790 | 7770 | 7790 | 7770 | 654 |
| 337 | 20250411 | 130800 | 17562279215 | 7770 | 7780 | 7790 | 7750 | 13211 |
| 338 | 20250411 | 130700 | 17459669475 | 7790 | 7790 | 7790 | 7770 | 5254 |
| 339 | 20250411 | 130600 | 17418796965 | 7790 | 7800 | 7800 | 7790 | 7089 |
| 340 | 20250411 | 130500 | 17363559635 | 7800 | 7810 | 7820 | 7800 | 2633 |
| 341 | 20250411 | 130400 | 17343001180 | 7810 | 7810 | 7810 | 7790 | 9486 |
| 342 | 20250411 | 130300 | 17268979275 | 7810 | 7830 | 7830 | 7810 | 2111 |
| 343 | 20250411 | 130200 | 17252469725 | 7820 | 7820 | 7830 | 7820 | 1587 |
| 344 | 20250411 | 130100 | 17240050285 | 7820 | 7850 | 7850 | 7820 | 5997 |
| 345 | 20250411 | 130000 | 17193084265 | 7850 | 7860 | 7860 | 7840 | 5039 |
| 346 | 20250411 | 125900 | 17153510275 | 7860 | 7860 | 7865 | 7860 | 3724 |
| 347 | 20250411 | 125800 | 17124239160 | 7870 | 7870 | 7870 | 7850 | 3031 |
| 348 | 20250411 | 125700 | 17100400970 | 7870 | 7880 | 7880 | 7860 | 4415 |
| 349 | 20250411 | 125600 | 17065643560 | 7880 | 7880 | 7880 | 7870 | 3872 |
| 350 | 20250411 | 125500 | 17035132740 | 7880 | 7870 | 7880 | 7870 | 2485 |
| 351 | 20250411 | 125400 | 17015562550 | 7870 | 7870 | 7870 | 7860 | 1129 |
| 352 | 20250411 | 125300 | 17006682250 | 7870 | 7870 | 7880 | 7860 | 5808 |
| 353 | 20250411 | 125200 | 16960973150 | 7870 | 7840 | 7870 | 7830 | 2583 |
| 354 | 20250411 | 125100 | 16940680470 | 7830 | 7840 | 7850 | 7830 | 7351 |
| 355 | 20250411 | 125000 | 16883034810 | 7840 | 7850 | 7860 | 7840 | 2632 |
| 356 | 20250411 | 124900 | 16862372385 | 7860 | 7840 | 7860 | 7840 | 4156 |
| 357 | 20250411 | 124800 | 16829776515 | 7840 | 7830 | 7840 | 7830 | 1296 |
| 358 | 20250411 | 124700 | 16819628215 | 7830 | 7830 | 7840 | 7830 | 415 |
| 359 | 20250411 | 124600 | 16816374865 | 7840 | 7830 | 7840 | 7830 | 678 |
| 360 | 20250411 | 124500 | 16811061725 | 7840 | 7830 | 7840 | 7820 | 2277 |
| 361 | 20250411 | 124400 | 16793222355 | 7820 | 7820 | 7830 | 7810 | 2940 |
| 362 | 20250411 | 124300 | 16770235165 | 7820 | 7820 | 7830 | 7820 | 3504 |
| 363 | 20250411 | 124200 | 16742816285 | 7820 | 7840 | 7840 | 7810 | 5241 |
| 364 | 20250411 | 124100 | 16701815645 | 7840 | 7830 | 7850 | 7820 | 872 |
| 365 | 20250411 | 124000 | 16694987835 | 7830 | 7850 | 7860 | 7830 | 1597 |
| 366 | 20250411 | 123900 | 16682459765 | 7860 | 7840 | 7860 | 7820 | 2201 |
| 367 | 20250411 | 123800 | 16665199005 | 7840 | 7810 | 7860 | 7800 | 6031 |
| 368 | 20250411 | 123700 | 16618007075 | 7810 | 7830 | 7840 | 7810 | 5210 |
| 369 | 20250411 | 123600 | 16577273975 | 7830 | 7840 | 7840 | 7820 | 3212 |
| 370 | 20250411 | 123500 | 16552125985 | 7840 | 7830 | 7850 | 7830 | 1393 |
| 371 | 20250411 | 123400 | 16541211065 | 7840 | 7860 | 7860 | 7830 | 3428 |
| 372 | 20250411 | 123300 | 16514332555 | 7860 | 7860 | 7870 | 7850 | 2328 |
| 373 | 20250411 | 123200 | 16496041305 | 7860 | 7870 | 7880 | 7860 | 9834 |
| 374 | 20250411 | 123100 | 16418678645 | 7860 | 7850 | 7870 | 7850 | 4627 |
| 375 | 20250411 | 123000 | 16382303625 | 7850 | 7830 | 7860 | 7830 | 5544 |
| 376 | 20250411 | 122900 | 16338773505 | 7830 | 7830 | 7840 | 7820 | 2118 |
| 377 | 20250411 | 122800 | 16322193075 | 7830 | 7830 | 7840 | 7800 | 5566 |
| 378 | 20250411 | 122700 | 16278663545 | 7830 | 7840 | 7870 | 7830 | 8434 |
| 379 | 20250411 | 122600 | 16212522255 | 7840 | 7840 | 7840 | 7790 | 25827 |
| 380 | 20250411 | 122500 | 16010907015 | 7830 | 7830 | 7840 | 7810 | 17409 |
| 381 | 20250411 | 122400 | 15874716125 | 7830 | 7870 | 7890 | 7830 | 16536 |
| 382 | 20250411 | 122300 | 15744746335 | 7860 | 7910 | 7930 | 7860 | 23003 |
| 383 | 20250411 | 122200 | 15563271005 | 7910 | 7910 | 7930 | 7890 | 19899 |
| 384 | 20250411 | 122100 | 15405934445 | 7910 | 7940 | 7970 | 7850 | 50006 |
| 385 | 20250411 | 122000 | 15010698685 | 7950 | 7990 | 7990 | 7940 | 44769 |
| 386 | 20250411 | 121900 | 14654074410 | 7980 | 7990 | 8010 | 7910 | 75377 |
| 387 | 20250411 | 121800 | 14053338655 | 7990 | 7990 | 8080 | 7970 | 213164 |
| 388 | 20250411 | 121700 | 12344352490 | 7970 | 7750 | 8000 | 7730 | 153341 |
| 389 | 20250411 | 121600 | 11129208540 | 7750 | 7740 | 7760 | 7740 | 1747 |
| 390 | 20250411 | 121500 | 11115677250 | 7730 | 7730 | 7740 | 7730 | 792 |
| 391 | 20250411 | 121400 | 11109555080 | 7730 | 7730 | 7730 | 7720 | 796 |
| 392 | 20250411 | 121300 | 11103404650 | 7730 | 7720 | 7730 | 7710 | 1441 |
| 393 | 20250411 | 121200 | 11092282760 | 7720 | 7720 | 7730 | 7710 | 1797 |
| 394 | 20250411 | 121100 | 11078399000 | 7720 | 7730 | 7740 | 7720 | 1672 |
| 395 | 20250411 | 121000 | 11065480590 | 7730 | 7730 | 7730 | 7730 | 870 |
| 396 | 20250411 | 120900 | 11058755490 | 7730 | 7730 | 7730 | 7730 | 252 |
| 397 | 20250411 | 120800 | 11056807530 | 7730 | 7720 | 7740 | 7720 | 1252 |
| 398 | 20250411 | 120700 | 11047134780 | 7720 | 7720 | 7720 | 7720 | 23 |
| 399 | 20250411 | 120600 | 11046957220 | 7720 | 7730 | 7730 | 7720 | 423 |
| 400 | 20250411 | 120500 | 11043690470 | 7720 | 7720 | 7730 | 7710 | 1193 |
| 401 | 20250411 | 120400 | 11034480600 | 7730 | 7730 | 7740 | 7720 | 3047 |
| 402 | 20250411 | 120300 | 11010945010 | 7740 | 7740 | 7740 | 7735 | 517 |
| 403 | 20250411 | 120200 | 11006943435 | 7740 | 7740 | 7750 | 7740 | 611 |
| 404 | 20250411 | 120100 | 11002214285 | 7740 | 7750 | 7750 | 7740 | 50 |
| 405 | 20250411 | 120000 | 11001827225 | 7750 | 7740 | 7750 | 7730 | 2222 |
| 406 | 20250411 | 115900 | 10984637485 | 7740 | 7750 | 7750 | 7740 | 3284 |
| 407 | 20250411 | 115800 | 10959208695 | 7750 | 7740 | 7750 | 7730 | 4015 |
| 408 | 20250411 | 115700 | 10928141625 | 7740 | 7750 | 7750 | 7740 | 2802 |
| 409 | 20250411 | 115600 | 10906441125 | 7750 | 7750 | 7760 | 7740 | 886 |
| 410 | 20250411 | 115500 | 10899575655 | 7740 | 7770 | 7770 | 7740 | 7911 |
| 411 | 20250411 | 115400 | 10838215885 | 7770 | 7770 | 7770 | 7760 | 3103 |
| 412 | 20250411 | 115300 | 10814112365 | 7770 | 7780 | 7780 | 7760 | 1819 |
| 413 | 20250411 | 115200 | 10799985385 | 7780 | 7790 | 7800 | 7770 | 4503 |
| 414 | 20250411 | 115100 | 10764904385 | 7780 | 7780 | 7800 | 7770 | 8104 |
| 415 | 20250411 | 115000 | 10701738645 | 7780 | 7770 | 7780 | 7760 | 1017 |
| 416 | 20250411 | 114900 | 10693833035 | 7770 | 7770 | 7780 | 7765 | 2741 |
| 417 | 20250411 | 114800 | 10672534050 | 7780 | 7795 | 7795 | 7770 | 3051 |
| 418 | 20250411 | 114700 | 10648795410 | 7795 | 7800 | 7800 | 7790 | 1594 |
| 419 | 20250411 | 114600 | 10636375145 | 7800 | 7800 | 7810 | 7780 | 3962 |
| 420 | 20250411 | 114500 | 10605471615 | 7810 | 7770 | 7810 | 7770 | 8133 |
| 421 | 20250411 | 114400 | 10542093005 | 7780 | 7780 | 7790 | 7770 | 1615 |
| 422 | 20250411 | 114300 | 10529529915 | 7790 | 7760 | 7790 | 7760 | 3580 |
| 423 | 20250411 | 114200 | 10501700565 | 7760 | 7760 | 7770 | 7750 | 1725 |
| 424 | 20250411 | 114100 | 10488312585 | 7760 | 7770 | 7770 | 7750 | 3632 |
| 425 | 20250411 | 114000 | 10460121175 | 7770 | 7760 | 7770 | 7760 | 4900 |
| 426 | 20250411 | 113900 | 10422048355 | 7770 | 7750 | 7770 | 7750 | 4175 |
| 427 | 20250411 | 113800 | 10389665365 | 7750 | 7760 | 7760 | 7750 | 231 |
| 428 | 20250411 | 113700 | 10387874845 | 7760 | 7740 | 7760 | 7730 | 2696 |
| 429 | 20250411 | 113600 | 10366999045 | 7740 | 7740 | 7740 | 7730 | 1621 |
| 430 | 20250411 | 113500 | 10354454905 | 7740 | 7730 | 7740 | 7720 | 963 |
| 431 | 20250411 | 113400 | 10347006105 | 7730 | 7730 | 7740 | 7730 | 2857 |
| 432 | 20250411 | 113300 | 10324921475 | 7730 | 7760 | 7760 | 7730 | 3063 |
| 433 | 20250411 | 113200 | 10301192055 | 7760 | 7750 | 7760 | 7740 | 4193 |
| 434 | 20250411 | 113100 | 10268701025 | 7750 | 7740 | 7760 | 7735 | 3824 |
| 435 | 20250411 | 113000 | 10239069505 | 7740 | 7730 | 7750 | 7730 | 6750 |
| 436 | 20250411 | 112900 | 10186796775 | 7740 | 7720 | 7740 | 7720 | 1071 |
| 437 | 20250411 | 112800 | 10178519395 | 7720 | 7730 | 7740 | 7720 | 2581 |
| 438 | 20250411 | 112700 | 10158580905 | 7730 | 7710 | 7730 | 7710 | 2575 |
| 439 | 20250411 | 112600 | 10138706785 | 7710 | 7720 | 7720 | 7710 | 1852 |
| 440 | 20250411 | 112500 | 10124419455 | 7720 | 7710 | 7730 | 7710 | 2471 |
| 441 | 20250411 | 112400 | 10105351105 | 7710 | 7700 | 7710 | 7700 | 4273 |
| 442 | 20250411 | 112300 | 10072447245 | 7700 | 7680 | 7700 | 7680 | 1793 |
| 443 | 20250411 | 112200 | 10058657535 | 7690 | 7680 | 7690 | 7680 | 169 |
| 444 | 20250411 | 112100 | 10057359445 | 7680 | 7690 | 7690 | 7680 | 579 |
| 445 | 20250411 | 112000 | 10052909385 | 7690 | 7680 | 7690 | 7670 | 213 |
| 446 | 20250411 | 111900 | 10051275645 | 7680 | 7670 | 7680 | 7670 | 175 |
| 447 | 20250411 | 111800 | 10049933195 | 7670 | 7660 | 7670 | 7660 | 250 |
| 448 | 20250411 | 111700 | 10048015715 | 7660 | 7670 | 7670 | 7640 | 2514 |
| 449 | 20250411 | 111600 | 10028783595 | 7670 | 7660 | 7670 | 7660 | 1054 |
| 450 | 20250411 | 111500 | 10020708945 | 7660 | 7680 | 7680 | 7660 | 1421 |
| 451 | 20250411 | 111400 | 10009810395 | 7680 | 7670 | 7690 | 7670 | 189 |
| 452 | 20250411 | 111300 | 10008357895 | 7680 | 7690 | 7690 | 7680 | 868 |
| 453 | 20250411 | 111200 | 10001687475 | 7680 | 7680 | 7680 | 7680 | 831 |
| 454 | 20250411 | 111100 | 9995305395 | 7670 | 7690 | 7690 | 7670 | 830 |
| 455 | 20250411 | 111000 | 9988930045 | 7680 | 7690 | 7700 | 7680 | 7271 |
| 456 | 20250411 | 110900 | 9933029625 | 7680 | 7690 | 7690 | 7680 | 1865 |
| 457 | 20250411 | 110800 | 9918689125 | 7690 | 7700 | 7700 | 7690 | 1376 |
| 458 | 20250411 | 110700 | 9908097555 | 7700 | 7700 | 7700 | 7690 | 2865 |
| 459 | 20250411 | 110600 | 9886048315 | 7700 | 7690 | 7700 | 7670 | 2264 |
| 460 | 20250411 | 110500 | 9868644325 | 7690 | 7690 | 7700 | 7660 | 3615 |
| 461 | 20250411 | 110400 | 9840885165 | 7690 | 7690 | 7700 | 7690 | 2031 |
| 462 | 20250411 | 110300 | 9825266645 | 7700 | 7700 | 7700 | 7700 | 2394 |
| 463 | 20250411 | 110200 | 9806832845 | 7700 | 7690 | 7700 | 7680 | 2099 |
| 464 | 20250411 | 110100 | 9790672825 | 7690 | 7670 | 7690 | 7660 | 1731 |
| 465 | 20250411 | 110000 | 9777376125 | 7670 | 7660 | 7670 | 7660 | 1155 |
| 466 | 20250411 | 105900 | 9768518765 | 7670 | 7650 | 7670 | 7650 | 1154 |
| 467 | 20250411 | 105800 | 9759686645 | 7640 | 7640 | 7640 | 7620 | 6340 |
| 468 | 20250411 | 105700 | 9711297875 | 7640 | 7660 | 7670 | 7640 | 1682 |
| 469 | 20250411 | 105600 | 9698430825 | 7650 | 7650 | 7670 | 7640 | 1072 |
| 470 | 20250411 | 105500 | 9690233005 | 7650 | 7650 | 7660 | 7650 | 834 |
| 471 | 20250411 | 105400 | 9683852885 | 7640 | 7670 | 7680 | 7640 | 1579 |
| 472 | 20250411 | 105300 | 9671780315 | 7670 | 7660 | 7680 | 7650 | 1977 |
| 473 | 20250411 | 105200 | 9656640655 | 7660 | 7660 | 7690 | 7650 | 6467 |
| 474 | 20250411 | 105100 | 9607098645 | 7650 | 7650 | 7690 | 7650 | 2032 |
| 475 | 20250411 | 105000 | 9591532365 | 7650 | 7670 | 7680 | 7650 | 540 |
| 476 | 20250411 | 104900 | 9587392735 | 7660 | 7670 | 7670 | 7660 | 793 |
| 477 | 20250411 | 104800 | 9581314045 | 7660 | 7700 | 7700 | 7660 | 5206 |
| 478 | 20250411 | 104700 | 9541345145 | 7700 | 7700 | 7700 | 7680 | 4076 |
| 479 | 20250411 | 104600 | 9509977455 | 7700 | 7680 | 7700 | 7670 | 1354 |
| 480 | 20250411 | 104500 | 9499578445 | 7680 | 7690 | 7710 | 7680 | 8888 |
| 481 | 20250411 | 104400 | 9431204585 | 7670 | 7680 | 7690 | 7660 | 3011 |
| 482 | 20250411 | 104300 | 9408088645 | 7680 | 7680 | 7690 | 7670 | 1057 |
| 483 | 20250411 | 104200 | 9399974435 | 7680 | 7650 | 7680 | 7630 | 1115 |
| 484 | 20250411 | 104100 | 9391438415 | 7670 | 7630 | 7670 | 7620 | 1220 |
| 485 | 20250411 | 104000 | 9382101565 | 7630 | 7620 | 7630 | 7620 | 882 |
| 486 | 20250411 | 103900 | 9375376415 | 7620 | 7620 | 7630 | 7620 | 414 |
| 487 | 20250411 | 103800 | 9372221635 | 7620 | 7630 | 7630 | 7620 | 542 |
| 488 | 20250411 | 103700 | 9368087175 | 7640 | 7630 | 7640 | 7620 | 1156 |
| 489 | 20250411 | 103600 | 9359258495 | 7640 | 7620 | 7640 | 7620 | 1807 |
| 490 | 20250411 | 103500 | 9345454375 | 7620 | 7610 | 7620 | 7590 | 5549 |
| 491 | 20250411 | 103400 | 9303267025 | 7610 | 7610 | 7610 | 7600 | 1031 |
| 492 | 20250411 | 103300 | 9295423845 | 7610 | 7620 | 7630 | 7610 | 549 |
| 493 | 20250411 | 103200 | 9291239945 | 7610 | 7630 | 7640 | 7610 | 1254 |
| 494 | 20250411 | 103100 | 9281671235 | 7630 | 7620 | 7660 | 7620 | 784 |
| 495 | 20250411 | 103000 | 9275690045 | 7600 | 7630 | 7630 | 7600 | 4198 |
| 496 | 20250411 | 102900 | 9243715525 | 7640 | 7640 | 7640 | 7630 | 701 |
| 497 | 20250411 | 102800 | 9238364885 | 7640 | 7640 | 7650 | 7640 | 2424 |
| 498 | 20250411 | 102700 | 9219845255 | 7630 | 7630 | 7650 | 7620 | 1115 |
| 499 | 20250411 | 102600 | 9211332735 | 7620 | 7650 | 7650 | 7610 | 3663 |
| 500 | 20250411 | 102500 | 9183366175 | 7650 | 7660 | 7670 | 7650 | 1415 |
| 501 | 20250411 | 102400 | 9172532815 | 7660 | 7680 | 7680 | 7660 | 975 |
| 502 | 20250411 | 102300 | 9165059405 | 7680 | 7660 | 7680 | 7650 | 565 |
| 503 | 20250411 | 102200 | 9160728255 | 7660 | 7620 | 7670 | 7590 | 6131 |
| 504 | 20250411 | 102100 | 9114059775 | 7640 | 7650 | 7660 | 7620 | 6362 |
| 505 | 20250411 | 102000 | 9065467835 | 7650 | 7670 | 7670 | 7650 | 2173 |
| 506 | 20250411 | 101900 | 9048832515 | 7670 | 7670 | 7680 | 7650 | 1906 |
| 507 | 20250411 | 101800 | 9034220565 | 7670 | 7680 | 7690 | 7670 | 648 |
| 508 | 20250411 | 101700 | 9029244195 | 7690 | 7680 | 7710 | 7680 | 1446 |
| 509 | 20250411 | 101600 | 9018127325 | 7680 | 7690 | 7730 | 7680 | 14848 |
| 510 | 20250411 | 101500 | 8903708405 | 7690 | 7690 | 7700 | 7685 | 882 |
| 511 | 20250411 | 101400 | 8896925245 | 7690 | 7710 | 7720 | 7680 | 7470 |
| 512 | 20250411 | 101300 | 8839389205 | 7710 | 7700 | 7720 | 7700 | 4078 |
| 513 | 20250411 | 101200 | 8807960445 | 7690 | 7680 | 7700 | 7650 | 13911 |
| 514 | 20250411 | 101100 | 8701163535 | 7690 | 7670 | 7690 | 7660 | 10053 |
| 515 | 20250411 | 101000 | 8623976715 | 7670 | 7630 | 7680 | 7620 | 7888 |
| 516 | 20250411 | 100900 | 8563640685 | 7630 | 7620 | 7650 | 7620 | 2967 |
| 517 | 20250411 | 100800 | 8540998705 | 7620 | 7600 | 7620 | 7600 | 1429 |
| 518 | 20250411 | 100700 | 8530123605 | 7600 | 7600 | 7610 | 7580 | 1870 |
| 519 | 20250411 | 100600 | 8515911845 | 7600 | 7570 | 7610 | 7570 | 3372 |
| 520 | 20250411 | 100500 | 8490347445 | 7580 | 7600 | 7600 | 7560 | 5426 |
| 521 | 20250411 | 100400 | 8449228225 | 7600 | 7610 | 7610 | 7590 | 2772 |
| 522 | 20250411 | 100300 | 8428166135 | 7610 | 7610 | 7640 | 7610 | 3433 |
| 523 | 20250411 | 100200 | 8402017715 | 7620 | 7610 | 7630 | 7600 | 5133 |
| 524 | 20250411 | 100100 | 8362910555 | 7610 | 7600 | 7630 | 7600 | 736 |
| 525 | 20250411 | 100000 | 8357306565 | 7620 | 7640 | 7640 | 7600 | 6862 |
| 526 | 20250411 | 095900 | 8305006035 | 7640 | 7620 | 7640 | 7620 | 3564 |
| 527 | 20250411 | 095800 | 8277806525 | 7620 | 7610 | 7620 | 7610 | 1345 |
| 528 | 20250411 | 095700 | 8267557895 | 7610 | 7620 | 7620 | 7600 | 2337 |
| 529 | 20250411 | 095600 | 8249780595 | 7630 | 7620 | 7630 | 7610 | 3171 |
| 530 | 20250411 | 095500 | 8225609035 | 7620 | 7570 | 7620 | 7570 | 3500 |
| 531 | 20250411 | 095400 | 8199035865 | 7560 | 7545 | 7560 | 7545 | 3920 |
| 532 | 20250411 | 095300 | 8169432795 | 7550 | 7550 | 7550 | 7540 | 3595 |
| 533 | 20250411 | 095200 | 8142323325 | 7550 | 7560 | 7580 | 7550 | 12152 |
| 534 | 20250411 | 095100 | 8050436065 | 7570 | 7560 | 7570 | 7550 | 2627 |
| 535 | 20250411 | 095000 | 8030580515 | 7550 | 7550 | 7560 | 7540 | 6914 |
| 536 | 20250411 | 094900 | 7978384965 | 7540 | 7560 | 7560 | 7530 | 10179 |
| 537 | 20250411 | 094800 | 7901608915 | 7550 | 7580 | 7580 | 7550 | 13418 |
| 538 | 20250411 | 094700 | 7800183885 | 7580 | 7610 | 7630 | 7570 | 12825 |
| 539 | 20250411 | 094600 | 7702676645 | 7620 | 7610 | 7620 | 7600 | 3597 |
| 540 | 20250411 | 094500 | 7675301595 | 7600 | 7620 | 7620 | 7600 | 5492 |
| 541 | 20250411 | 094400 | 7633543565 | 7610 | 7650 | 7660 | 7605 | 3857 |
| 542 | 20250411 | 094300 | 7604115815 | 7660 | 7650 | 7660 | 7640 | 4505 |
| 543 | 20250411 | 094200 | 7569638865 | 7660 | 7620 | 7660 | 7580 | 48168 |
| 544 | 20250411 | 094100 | 7203874225 | 7620 | 7620 | 7620 | 7610 | 5718 |
| 545 | 20250411 | 094000 | 7160331835 | 7620 | 7640 | 7650 | 7620 | 22466 |
| 546 | 20250411 | 093900 | 6989064555 | 7650 | 7630 | 7650 | 7620 | 10168 |
| 547 | 20250411 | 093800 | 6911542685 | 7630 | 7630 | 7640 | 7620 | 3101 |
| 548 | 20250411 | 093700 | 6887885865 | 7630 | 7650 | 7650 | 7620 | 10511 |
| 549 | 20250411 | 093600 | 6807668855 | 7650 | 7670 | 7680 | 7640 | 8128 |
| 550 | 20250411 | 093500 | 6745446135 | 7670 | 7690 | 7700 | 7640 | 17518 |
| 551 | 20250411 | 093400 | 6611099345 | 7690 | 7690 | 7700 | 7690 | 2137 |
| 552 | 20250411 | 093300 | 6594665645 | 7690 | 7670 | 7690 | 7660 | 7314 |
| 553 | 20250411 | 093200 | 6538567985 | 7670 | 7660 | 7670 | 7660 | 1539 |
| 554 | 20250411 | 093100 | 6526775865 | 7670 | 7650 | 7670 | 7640 | 1846 |
| 555 | 20250411 | 093000 | 6512644025 | 7650 | 7640 | 7680 | 7630 | 3395 |
| 556 | 20250411 | 092900 | 6486675435 | 7640 | 7630 | 7640 | 7620 | 8481 |
| 557 | 20250411 | 092800 | 6421939505 | 7640 | 7690 | 7700 | 7630 | 10720 |
| 558 | 20250411 | 092700 | 6339765525 | 7690 | 7700 | 7700 | 7680 | 7992 |
| 559 | 20250411 | 092600 | 6278287245 | 7700 | 7680 | 7710 | 7660 | 3699 |
| 560 | 20250411 | 092500 | 6249865975 | 7680 | 7660 | 7680 | 7620 | 17178 |
| 561 | 20250411 | 092400 | 6118365760 | 7670 | 7750 | 7750 | 7660 | 14816 |
| 562 | 20250411 | 092300 | 6004333220 | 7750 | 7750 | 7750 | 7700 | 10356 |
| 563 | 20250411 | 092200 | 5924338040 | 7740 | 7770 | 7780 | 7740 | 12430 |
| 564 | 20250411 | 092100 | 5827960705 | 7770 | 7800 | 7810 | 7750 | 10608 |
| 565 | 20250411 | 092000 | 5745442715 | 7810 | 7800 | 7810 | 7750 | 15431 |
| 566 | 20250411 | 091900 | 5625456525 | 7800 | 7820 | 7830 | 7790 | 12631 |
| 567 | 20250411 | 091800 | 5526852855 | 7830 | 7790 | 7830 | 7770 | 14851 |
| 568 | 20250411 | 091700 | 5410953325 | 7790 | 7760 | 7840 | 7760 | 36152 |
| 569 | 20250411 | 091600 | 5129054065 | 7770 | 7770 | 7780 | 7750 | 15606 |
| 570 | 20250411 | 091500 | 5007826755 | 7770 | 7710 | 7790 | 7700 | 18057 |
| 571 | 20250411 | 091400 | 4867872985 | 7710 | 7620 | 7730 | 7610 | 36460 |
| 572 | 20250411 | 091300 | 4588410765 | 7620 | 7700 | 7710 | 7620 | 32095 |
| 573 | 20250411 | 091200 | 4342718145 | 7700 | 7750 | 7760 | 7700 | 28076 |
| 574 | 20250411 | 091100 | 4126049755 | 7740 | 7770 | 7780 | 7740 | 13903 |
| 575 | 20250411 | 091000 | 4018211025 | 7770 | 7780 | 7800 | 7740 | 29801 |
| 576 | 20250411 | 090900 | 3786963325 | 7770 | 7800 | 7820 | 7770 | 15323 |
| 577 | 20250411 | 090800 | 3667555465 | 7800 | 7800 | 7820 | 7780 | 16600 |
| 578 | 20250411 | 090700 | 3538078495 | 7820 | 7790 | 7820 | 7750 | 25243 |
| 579 | 20250411 | 090600 | 3341908885 | 7790 | 7890 | 7900 | 7770 | 59255 |
| 580 | 20250411 | 090500 | 2877796465 | 7900 | 7930 | 7930 | 7890 | 17298 |
| 581 | 20250411 | 090400 | 2741147205 | 7930 | 7930 | 7970 | 7910 | 21985 |
| 582 | 20250411 | 090300 | 2566846595 | 7930 | 7900 | 7940 | 7870 | 29178 |
| 583 | 20250411 | 090200 | 2336446000 | 7900 | 7940 | 7940 | 7880 | 64367 |
| 584 | 20250411 | 090100 | 1827837325 | 7940 | 8010 | 8020 | 7920 | 81526 |
| 585 | 20250411 | 090000 | 1178058765 | 8020 | 8000 | 8090 | 7960 | 147036 |